History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BEEVEST SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 0 +0
2025-10-13 2025-10-09 0.093 0 +0
2025-10-10 2025-10-08 0.094 0 +0
2025-10-09 2025-10-06 0.094 0 +0
2025-10-08 2025-10-03 0.096 0 +0
2025-10-06 2025-10-02 0.095 0 +0
2025-10-03 2025-09-30 0.095 0 +0
2025-10-02 2025-09-29 0.100 0 +0
2025-09-30 2025-09-26 0.099 0 +0
2025-09-29 2025-09-25 0.101 0 +0
2025-09-26 2025-09-24 0.098 0 +0
2025-09-25 2025-09-23 0.099 0 +0
2025-09-24 2025-09-22 0.105 0 +0
2025-09-23 2025-09-19 0.099 0 +0
2025-09-22 2025-09-18 0.108 0 +0
2025-09-19 2025-09-17 0.094 0 +0
2025-09-18 2025-09-16 0.090 0 +0
2025-09-17 2025-09-15 0.093 0 +0
2025-09-16 2025-09-12 0.093 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.092 0 +0
2025-09-11 2025-09-09 0.092 0 +0
2025-09-10 2025-09-08 0.096 0 +0
2025-09-09 2025-09-05 0.092 0 +0
2025-09-08 2025-09-04 0.094 0 +0
2025-09-05 2025-09-03 0.094 0 +0
2025-09-04 2025-09-02 0.094 0 +0
2025-09-03 2025-09-01 0.095 0 +0
2025-09-02 2025-08-29 0.094 0 +0
2025-09-01 2025-08-28 0.094 0 +0
2025-08-29 2025-08-27 0.096 0 +0
2025-08-28 2025-08-26 0.098 0 +0
2025-08-27 2025-08-25 0.100 0 +0
2025-08-26 2025-08-22 0.098 0 +0
2025-08-25 2025-08-21 0.099 0 +0
2025-08-22 2025-08-20 0.098 0 +0
2025-08-21 2025-08-19 0.101 0 +0
2025-08-20 2025-08-18 0.100 0 +0
2025-08-19 2025-08-15 0.100 0 +0
2025-08-18 2025-08-14 0.099 0 +0
2025-08-15 2025-08-13 0.099 0 +0
2025-08-14 2025-08-12 0.098 0 +0
2025-08-13 2025-08-11 0.100 0 +0
2025-08-12 2025-08-08 0.100 0 +0
2025-08-11 2025-08-07 0.100 0 +0
2025-08-08 2025-08-06 0.100 0 +0
2025-08-07 2025-08-05 0.100 0 +0
2025-08-06 2025-08-04 0.100 0 +0
2025-08-05 2025-08-01 0.110 0 +0
2025-08-04 2025-07-31 0.112 0 +0
2025-08-01 2025-07-30 0.117 0 +0
2025-07-31 2025-07-29 0.118 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.096 0 +0
2025-07-28 2025-07-24 0.092 0 +0
2025-07-25 2025-07-23 0.086 0 +0
2025-07-24 2025-07-22 0.083 0 +0
2025-07-23 2025-07-21 0.086 0 +0
2025-07-22 2025-07-18 0.085 0 +0
2025-07-21 2025-07-17 0.087 0 +0
2025-07-18 2025-07-16 0.092 0 +0
2025-07-17 2025-07-15 0.088 0 +0
2025-07-16 2025-07-14 0.086 0 +0
2025-07-15 2025-07-11 0.084 0 +0
2025-07-14 2025-07-10 0.082 0 +0
2025-07-11 2025-07-09 0.078 0 +0
2025-07-10 2025-07-08 0.088 0 +0
2025-07-09 2025-07-07 0.088 0 +0
2025-07-08 2025-07-04 0.088 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.090 0 +0
2025-07-03 2025-06-30 0.091 0 +0
2025-07-02 2025-06-27 0.086 0 +0
2025-06-30 2025-06-26 0.086 0 +0
2025-06-27 2025-06-25 0.086 0 +0
2025-06-26 2025-06-24 0.085 0 +0
2025-06-25 2025-06-23 0.084 0 +0
2025-06-24 2025-06-20 0.084 0 +0
2025-06-23 2025-06-19 0.087 0 +0
2025-06-20 2025-06-18 0.092 0 +0
2025-06-19 2025-06-17 0.086 0 +0
2025-06-18 2025-06-16 0.087 0 +0
2025-06-17 2025-06-13 0.083 0 +0
2025-06-16 2025-06-12 0.077 0 +0
2025-06-13 2025-06-11 0.074 0 +0
2025-06-12 2025-06-10 0.077 0 +0
2025-06-11 2025-06-09 0.074 0 +0
2025-06-10 2025-06-06 0.074 0 +0
2025-06-09 2025-06-05 0.073 0 +0
2025-06-06 2025-06-04 0.072 0 +0
2025-06-05 2025-06-03 0.073 0 +0
2025-06-04 2025-06-02 0.071 0 +0
2025-06-03 2025-05-30 0.074 0 +0
2025-06-02 2025-05-29 0.077 0 +0
2025-05-30 2025-05-28 0.075 0 +0
2025-05-29 2025-05-27 0.073 0 +0
2025-05-28 2025-05-26 0.074 0 +0
2025-05-27 2025-05-23 0.072 0 +0
2025-05-26 2025-05-22 0.074 0 +0
2025-05-23 2025-05-21 0.074 0 +0
2025-05-22 2025-05-20 0.072 0 +0
2025-05-21 2025-05-19 0.073 0 +0
2025-05-20 2025-05-16 0.071 0 +0
2025-05-19 2025-05-15 0.074 0 +0
2025-05-16 2025-05-14 0.073 0 +0
2025-05-15 2025-05-13 0.069 0 +0
2025-05-14 2025-05-12 0.068 0 +0
2025-05-13 2025-05-09 0.069 0 +0
2025-05-12 2025-05-08 0.068 0 +0
2025-05-09 2025-05-07 0.070 0 +0
2025-05-08 2025-05-06 0.071 0 +0
2025-05-07 2025-05-02 0.071 0 +0
2025-05-06 2025-04-30 0.068 0 +0
2025-05-02 2025-04-29 0.066 0 +0
2025-04-30 2025-04-28 0.066 0 +0
2025-04-29 2025-04-25 0.066 0 +0
2025-04-28 2025-04-24 0.065 0 +0
2025-04-25 2025-04-23 0.070 0 +0
2025-04-24 2025-04-22 0.069 0 +0
2025-04-23 2025-04-17 0.071 0 +0
2025-04-22 2025-04-16 0.068 0 +0
2025-04-17 2025-04-15 0.068 0 +0
2025-04-16 2025-04-14 0.070 0 +0
2025-04-15 2025-04-11 0.068 0 +0
2025-04-14 2025-04-10 0.067 0 +0
2025-04-11 2025-04-09 0.071 0 +0
2025-04-10 2025-04-08 0.070 0 +0
2025-04-09 2025-04-07 0.066 0 +0
2025-04-08 2025-04-03 0.075 0 +0
2025-04-07 2025-04-02 0.074 0 +0
2025-04-03 2025-04-01 0.075 0 +0
2025-04-02 2025-03-31 0.072 0 +0
2025-04-01 2025-03-28 0.076 0 +0
2025-03-31 2025-03-27 0.076 0 +0
2025-03-28 2025-03-26 0.074 0 +0
2025-03-27 2025-03-25 0.072 0 +0
2025-03-26 2025-03-24 0.072 0 +0
2025-03-25 2025-03-21 0.073 0 +0
2025-03-24 2025-03-20 0.073 0 +0
2025-03-21 2025-03-19 0.073 0 +0
2025-03-20 2025-03-18 0.074 0 +0
2025-03-19 2025-03-17 0.082 0 +0
2025-03-18 2025-03-14 0.074 0 +0
2025-03-17 2025-03-13 0.073 0 +0
2025-03-14 2025-03-12 0.073 0 +0
2025-03-13 2025-03-11 0.072 0 +0
2025-03-12 2025-03-10 0.073 0 +0
2025-03-11 2025-03-07 0.075 0 +0
2025-03-10 2025-03-06 0.073 0 +0
2025-03-07 2025-03-05 0.074 0 +0
2025-03-06 2025-03-04 0.077 0 +0
2025-03-05 2025-03-03 0.075 0 +0
2025-03-04 2025-02-28 0.079 0 +0
2025-03-03 2025-02-27 0.082 0 +0
2025-02-28 2025-02-26 0.083 0 +0
2025-02-27 2025-02-25 0.081 0 +0
2025-02-26 2025-02-24 0.082 0 +0
2025-02-25 2025-02-21 0.081 0 +0
2025-02-24 2025-02-20 0.080 0 +0
2025-02-21 2025-02-19 0.082 0 +0
2025-02-20 2025-02-18 0.092 0 +0
2025-02-19 2025-02-17 0.092 0 +0
2025-02-18 2025-02-14 0.089 0 +0
2025-02-17 2025-02-13 0.087 0 +0
2025-02-14 2025-02-12 0.087 0 +0
2025-02-13 2025-02-11 0.087 0 +0
2025-02-12 2025-02-10 0.091 0 +0
2025-02-11 2025-02-07 0.093 0 +0
2025-02-10 2025-02-06 0.093 0 +0
2025-02-07 2025-02-05 0.098 0 +0
2025-02-06 2025-02-04 0.099 0 +0
2025-02-05 2025-02-03 0.091 0 +0
2025-02-04 2025-01-28 0.091 0 +0
2025-02-03 2025-01-24 0.093 0 +0
2025-01-27 2025-01-23 0.092 0 +0
2025-01-24 2025-01-22 0.099 0 +0
2025-01-23 2025-01-21 0.099 0 +0
2025-01-22 2025-01-20 0.099 0 +0
2025-01-21 2025-01-17 0.099 0 +0
2025-01-20 2025-01-16 0.101 0 +0
2025-01-17 2025-01-15 0.100 0 +0
2025-01-16 2025-01-14 0.100 0 +0
2025-01-15 2025-01-13 0.099 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.099 0 +0
2025-01-10 2025-01-08 0.100 0 +0
2025-01-09 2025-01-07 0.100 0 +0
2025-01-08 2025-01-06 0.103 0 +0
2025-01-07 2025-01-03 0.103 0 +0
2025-01-06 2025-01-02 0.100 0 +0
2025-01-03 2024-12-31 0.106 0 +0
2025-01-02 2024-12-27 0.101 0 +0
2024-12-30 2024-12-24 0.103 0 +0
2024-12-27 2024-12-20 0.100 0 +0
2024-12-23 2024-12-19 0.091 0 +0
2024-12-20 2024-12-18 0.092 0 +0
2024-12-19 2024-12-17 0.094 0 +0
2024-12-18 2024-12-16 0.096 0 +0
2024-12-17 2024-12-13 0.095 0 +0
2024-12-16 2024-12-12 0.099 0 +0
2024-12-13 2024-12-11 0.111 0 +0
2024-12-12 2024-12-10 0.106 0 +0
2024-12-11 2024-12-09 0.098 0 +0
2024-12-10 2024-12-06 0.092 0 +0
2024-12-09 2024-12-05 0.088 0 +0
2024-12-06 2024-12-04 0.088 0 +0
2024-12-05 2024-12-03 0.086 0 +0
2024-12-04 2024-12-02 0.086 0 +0
2024-12-03 2024-11-29 0.084 0 +0
2024-12-02 2024-11-28 0.085 0 +0
2024-11-29 2024-11-27 0.085 0 +0
2024-11-28 2024-11-26 0.085 0 +0
2024-11-27 2024-11-25 0.084 0 +0
2024-11-26 2024-11-22 0.082 0 +0
2024-11-25 2024-11-21 0.080 0 +0
2024-11-22 2024-11-20 0.079 0 +0
2024-11-21 2024-11-19 0.075 0 +0
2024-11-20 2024-11-18 0.076 0 +0
2024-11-19 2024-11-15 0.072 0 +0
2024-11-18 2024-11-14 0.072 0 +0
2024-11-15 2024-11-13 0.073 0 +0
2024-11-14 2024-11-12 0.064 0 +0
2024-11-13 2024-11-11 0.063 0 +0
2024-11-12 2024-11-08 0.065 0 +0
2024-11-11 2024-11-07 0.066 0 +0
2024-11-08 2024-11-06 0.068 0 +0
2024-11-07 2024-11-05 0.067 0 +0
2024-11-06 2024-11-04 0.065 0 +0
2024-11-05 2024-11-01 0.068 0 +0
2024-11-04 2024-10-31 0.065 0 +0
2024-11-01 2024-10-30 0.065 0 +0
2024-10-31 2024-10-29 0.066 0 +0
2024-10-30 2024-10-28 0.067 0 +0
2024-10-29 2024-10-25 0.069 0 +0
2024-10-28 2024-10-24 0.066 0 +0
2024-10-25 2024-10-23 0.068 0 +0
2024-10-24 2024-10-22 0.066 0 +0
2024-10-23 2024-10-21 0.066 0 +0
2024-10-22 2024-10-18 0.066 0 +0
2024-10-21 2024-10-17 0.065 0 +0
2024-10-18 2024-10-16 0.067 0 +0
2024-10-17 2024-10-15 0.067 0 +0
2024-10-16 2024-10-14 0.075 0 +0
2024-10-15 2024-10-10 0.078 0 +0
2024-10-14 2024-10-09 0.073 0 +0
2024-10-10 2024-10-08 0.073 0 +0
2024-10-09 2024-10-07 0.080 0 +0
2024-10-08 2024-10-04 0.068 0 +0
2024-10-07 2024-10-03 0.064 0 +0
2024-10-04 2024-10-02 0.068 0 +0
2024-10-03 2024-09-30 0.072 0 +0
2024-10-02 2024-09-27 0.073 0 +0
2024-09-30 2024-09-26 0.076 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.073 0 +0
2024-09-25 2024-09-23 0.073 0 +0
2024-09-24 2024-09-20 0.073 0 +0
2024-09-23 2024-09-19 0.074 0 +0
2024-09-20 2024-09-17 0.075 0 +0
2024-09-19 2024-09-16 0.078 0 +0
2024-09-17 2024-09-13 0.072 0 +0
2024-09-16 2024-09-12 0.062 0 +0
2024-09-13 2024-09-11 0.058 0 +0
2024-09-12 2024-09-10 0.058 0 +0
2024-09-11 2024-09-09 0.060 0 +0
2024-09-10 2024-09-05 0.059 0 +0
2024-09-09 2024-09-04 0.063 0 +0
2024-09-05 2024-09-03 0.058 0 +0
2024-09-04 2024-09-02 0.063 0 +0
2024-09-03 2024-08-30 0.063 0 +0
2024-09-02 2024-08-29 0.062 0 +0
2024-08-30 2024-08-28 0.065 0 +0
2024-08-29 2024-08-27 0.071 0 +0
2024-08-28 2024-08-26 0.060 0 +0
2024-08-27 2024-08-23 0.060 0 +0
2024-08-26 2024-08-22 0.059 0 +0
2024-08-23 2024-08-21 0.059 0 +0
2024-08-22 2024-08-20 0.063 0 +0
2024-08-21 2024-08-19 0.066 0 +0
2024-08-20 2024-08-16 0.066 0 +0
2024-08-19 2024-08-15 0.065 0 +0
2024-08-16 2024-08-14 0.067 0 +0
2024-08-15 2024-08-13 0.067 0 +0
2024-08-14 2024-08-12 0.067 0 +0
2024-08-13 2024-08-09 0.055 0 +0
2024-08-12 2024-08-08 0.059 0 +0
2024-08-09 2024-08-07 0.057 0 +0
2024-08-08 2024-08-06 0.063 0 +0
2024-08-07 2024-08-05 0.062 0 +0
2024-08-06 2024-08-02 0.069 0 +0
2024-08-05 2024-08-01 0.070 0 +0
2024-08-02 2024-07-31 0.070 0 +0
2024-08-01 2024-07-30 0.068 0 +0
2024-07-31 2024-07-29 0.069 0 +0
2024-07-30 2024-07-26 0.069 0 +0
2024-07-29 2024-07-25 0.065 0 +0
2024-07-26 2024-07-24 0.065 0 +0
2024-07-25 2024-07-23 0.065 0 +0
2024-07-24 2024-07-22 0.067 0 +0
2024-07-23 2024-07-19 0.068 0 +0
2024-07-22 2024-07-18 0.064 0 +0
2024-07-19 2024-07-17 0.062 0 +0
2024-07-18 2024-07-16 0.066 0 +0
2024-07-17 2024-07-15 0.066 0 +0
2024-07-16 2024-07-12 0.065 0 +0
2024-07-15 2024-07-11 0.067 0 +0
2024-07-12 2024-07-10 0.063 0 +0
2024-07-11 2024-07-09 0.062 0 +0
2024-07-10 2024-07-08 0.065 0 +0
2024-07-09 2024-07-05 0.071 0 +0
2024-07-08 2024-07-04 0.088 0 +0
2024-07-05 2024-07-03 0.087 0 +0
2024-07-04 2024-07-02 0.088 0 +0
2024-07-03 2024-06-28 0.090 0 +0
2024-07-02 2024-06-27 0.083 0 +0
2024-06-28 2024-06-26 0.083 0 +0
2024-06-27 2024-06-25 0.082 0 +0
2024-06-26 2024-06-24 0.083 0 +0
2024-06-25 2024-06-21 0.077 0 +0
2024-06-24 2024-06-20 0.083 0 +0
2024-06-21 2024-06-19 0.091 0 +0
2024-06-20 2024-06-18 0.091 0 +0
2024-06-19 2024-06-17 0.089 0 +0
2024-06-18 2024-06-14 0.094 0 +0
2024-06-17 2024-06-13 0.092 0 +0
2024-06-14 2024-06-12 0.097 0 +0
2024-06-13 2024-06-11 0.090 0 +0
2024-06-12 2024-06-07 0.100 0 +0
2024-06-11 2024-06-06 0.098 0 +0
2024-06-07 2024-06-05 0.097 0 +0
2024-06-06 2024-06-04 0.098 0 +0
2024-06-05 2024-06-03 0.100 0 +0
2024-06-04 2024-05-31 0.102 0 +0
2024-06-03 2024-05-30 0.101 0 +0
2024-05-31 2024-05-29 0.099 0 +0
2024-05-30 2024-05-28 0.103 0 +0
2024-05-29 2024-05-27 0.103 0 +0
2024-05-28 2024-05-24 0.103 0 +0
2024-05-27 2024-05-23 0.094 0 +0
2024-05-24 2024-05-22 0.096 0 +0
2024-05-23 2024-05-21 0.094 0 +0
2024-05-22 2024-05-20 0.091 0 +0
2024-05-21 2024-05-17 0.091 0 +0
2024-05-20 2024-05-16 0.095 0 +0
2024-05-17 2024-05-14 0.099 0 +0
2024-05-16 2024-05-13 0.095 0 +0
2024-05-14 2024-05-10 0.101 0 +0
2024-05-13 2024-05-09 0.096 0 +0
2024-05-10 2024-05-08 0.095 0 +0
2024-05-09 2024-05-07 0.105 0 +0
2024-05-08 2024-05-06 0.103 0 +0
2024-05-07 2024-05-03 0.107 0 +0
2024-05-06 2024-05-02 0.095 0 +0
2024-05-03 2024-04-30 0.104 0 +0
2024-05-02 2024-04-29 0.091 0 +0
2024-04-30 2024-04-26 0.089 0 +0
2024-04-29 2024-04-25 0.090 0 +0
2024-04-26 2024-04-24 0.090 0 +0
2024-04-25 2024-04-23 0.086 0 +0
2024-04-24 2024-04-22 0.093 0 +0
2024-04-23 2024-04-19 0.090 0 +0
2024-04-22 2024-04-18 0.083 0 +0
2024-04-19 2024-04-17 0.094 0 +0
2024-04-18 2024-04-16 0.094 0 +0
2024-04-17 2024-04-15 0.095 0 +0
2024-04-16 2024-04-12 0.100 0 +0
2024-04-15 2024-04-11 0.105 0 +0
2024-04-12 2024-04-10 0.105 0 +0
2024-04-11 2024-04-09 0.106 0 +0
2024-04-10 2024-04-08 0.102 0 +0
2024-04-09 2024-04-05 0.113 0 +0
2024-04-08 2024-04-03 0.102 0 +0
2024-04-05 2024-04-02 0.101 0 +0
2024-04-03 2024-03-28 0.107 0 +0
2024-04-02 2024-03-27 0.110 0 +0
2024-03-28 2024-03-26 0.109 0 +0
2024-03-27 2024-03-25 0.109 0 +0
2024-03-26 2024-03-22 0.107 0 +0
2024-03-25 2024-03-21 0.111 0 +0
2024-03-22 2024-03-20 0.110 0 +0
2024-03-21 2024-03-19 0.112 0 +0
2024-03-20 2024-03-18 0.112 0 +0
2024-03-19 2024-03-15 0.108 0 +0
2024-03-18 2024-03-14 0.111 0 +0
2024-03-15 2024-03-13 0.112 0 +0
2024-03-14 2024-03-12 0.107 0 +0
2024-03-13 2024-03-11 0.106 0 +0
2024-03-12 2024-03-08 0.104 0 +0
2024-03-11 2024-03-07 0.106 0 +0
2024-03-08 2024-03-06 0.111 0 +0
2024-03-07 2024-03-05 0.115 0 +0
2024-03-06 2024-03-04 0.115 0 +0
2024-03-05 2024-03-01 0.103 0 +0
2024-03-04 2024-02-29 0.093 0 +0
2024-03-01 2024-02-28 0.094 0 +0
2024-02-29 2024-02-27 0.098 0 +0
2024-02-28 2024-02-26 0.093 0 +0
2024-02-27 2024-02-23 0.094 0 +0
2024-02-26 2024-02-22 0.094 0 +0
2024-02-23 2024-02-21 0.100 0 +0
2024-02-22 2024-02-20 0.093 0 +0
2024-02-21 2024-02-19 0.090 0 +0
2024-02-20 2024-02-16 0.087 0 +0
2024-02-19 2024-02-15 0.086 0 +0
2024-02-16 2024-02-14 0.093 0 +0
2024-02-15 2024-02-09 0.084 0 +0
2024-02-14 2024-02-07 0.094 0 +0
2024-02-08 2024-02-06 0.091 0 +0
2024-02-07 2024-02-05 0.098 0 +0
2024-02-06 2024-02-02 0.098 0 +0
2024-02-05 2024-02-01 0.097 0 +0
2024-02-02 2024-01-31 0.095 0 +0
2024-02-01 2024-01-30 0.101 0 +0
2024-01-31 2024-01-29 0.101 0 +0
2024-01-30 2024-01-26 0.100 0 +0
2024-01-29 2024-01-25 0.101 0 +0
2024-01-26 2024-01-24 0.098 0 +0
2024-01-25 2024-01-23 0.103 0 +0
2024-01-24 2024-01-22 0.105 0 +0
2024-01-23 2024-01-19 0.103 0 +0
2024-01-22 2024-01-18 0.101 0 +0
2024-01-19 2024-01-17 0.104 0 +0
2024-01-18 2024-01-16 0.116 0 +0
2024-01-17 2024-01-15 0.116 0 +0
2024-01-16 2024-01-12 0.122 0 +0
2024-01-15 2024-01-11 0.124 0 +0
2024-01-12 2024-01-10 0.124 0 +0
2024-01-11 2024-01-09 0.125 0 +0
2024-01-10 2024-01-08 0.123 0 +0
2024-01-09 2024-01-05 0.126 0 +0
2024-01-08 2024-01-04 0.131 0 +0
2024-01-05 2024-01-03 0.120 0 +0
2024-01-04 2024-01-02 0.110 0 +0
2024-01-03 2023-12-29 0.106 0 +0
2024-01-02 2023-12-28 0.100 0 +0
2023-12-29 2023-12-27 0.090 0 +0
2023-12-28 2023-12-22 0.097 0 +0
2023-12-27 2023-12-21 0.102 0 +0
2023-12-22 2023-12-20 0.100 0 +0
2023-12-21 2023-12-19 0.091 0 +0
2023-12-20 2023-12-18 0.094 0 +0
2023-12-19 2023-12-15 0.074 0 +0
2023-12-18 2023-12-14 0.075 0 +0
2023-12-15 2023-12-13 0.075 0 +0
2023-12-14 2023-12-12 0.064 0 +0
2023-12-13 2023-12-11 0.069 0 +0
2023-12-12 2023-12-08 0.065 0 +0
2023-12-11 2023-12-07 0.074 0 +0
2023-12-08 2023-12-06 0.073 0 +0
2023-12-07 2023-12-05 0.059 0 +0
2023-12-06 2023-12-04 0.056 0 +0
2023-12-05 2023-12-01 0.056 0 +0
2023-12-04 2023-11-30 0.056 0 +0
2023-12-01 2023-11-29 0.057 0 +0
2023-11-30 2023-11-28 0.057 0 +0
2023-11-29 2023-11-27 0.056 0 +0
2023-11-28 2023-11-24 0.054 0 +0
2023-11-27 2023-11-23 0.054 0 +0
2023-11-24 2023-11-22 0.053 0 +0
2023-11-23 2023-11-21 0.054 0 +0
2023-11-22 2023-11-20 0.054 0 +0
2023-11-21 2023-11-17 0.055 0 +0
2023-11-20 2023-11-16 0.052 0 +0
2023-11-17 2023-11-15 0.052 0 +0
2023-11-16 2023-11-14 0.054 0 +0
2023-11-15 2023-11-13 0.058 0 +0
2023-11-14 2023-11-10 0.059 0 +0
2023-11-13 2023-11-09 0.059 0 +0
2023-11-10 2023-11-08 0.059 0 +0
2023-11-09 2023-11-07 0.058 0 +0
2023-11-08 2023-11-06 0.058 0 +0
2023-11-07 2023-11-03 0.058 0 +0
2023-11-06 2023-11-02 0.059 0 +0
2023-11-03 2023-11-01 0.066 0 +0
2023-11-02 2023-10-31 0.060 0 +0
2023-11-01 2023-10-30 0.066 0 +0
2023-10-31 2023-10-27 0.066 0 +0
2023-10-30 2023-10-26 0.068 0 +0
2023-10-27 2023-10-25 0.068 0 +0
2023-10-26 2023-10-24 0.073 0 +0
2023-10-25 2023-10-20 0.070 0 +0
2023-10-24 2023-10-19 0.070 0 +0
2023-10-20 2023-10-18 0.070 0 +0
2023-10-19 2023-10-17 0.070 0 +0
2023-10-18 2023-10-16 0.070 0 +0
2023-10-17 2023-10-13 0.069 0 +0
2023-10-16 2023-10-12 0.070 0 +0
2023-10-13 2023-10-11 0.069 0 +0
2023-10-12 2023-10-10 0.069 0 +0
2023-10-11 2023-10-09 0.069 0 +0
2023-10-10 2023-10-06 0.069 0 +0
2023-10-09 2023-10-05 0.072 0 +0
2023-10-06 2023-10-04 0.070 0 +0
2023-10-05 2023-10-03 0.069 0 +0
2023-10-04 2023-09-29 0.068 0 +0
2023-10-03 2023-09-28 0.071 0 +0
2023-09-29 2023-09-27 0.070 0 +0
2023-09-28 2023-09-26 0.071 0 +0
2023-09-27 2023-09-25 0.071 0 +0
2023-09-26 2023-09-22 0.076 0 +0
2023-09-25 2023-09-21 0.070 0 +0
2023-09-22 2023-09-20 0.072 0 +0
2023-09-21 2023-09-19 0.075 0 +0
2023-09-20 2023-09-18 0.075 0 +0
2023-09-19 2023-09-15 0.077 0 +0
2023-09-18 2023-09-14 0.075 0 +0
2023-09-15 2023-09-13 0.077 0 +0
2023-09-14 2023-09-12 0.077 0 +0
2023-09-13 2023-09-11 0.072 0 +0
2023-09-12 2023-09-07 0.071 0 +0
2023-09-11 2023-09-06 0.080 0 +0
2023-09-07 2023-09-05 0.070 0 +0
2023-09-06 2023-09-04 0.070 0 +0
2023-09-05 2023-08-31 0.075 0 +0
2023-09-04 2023-08-30 0.075 0 +0
2023-08-31 2023-08-29 0.067 0 +0
2023-08-30 2023-08-28 0.061 0 +0
2023-08-29 2023-08-25 0.057 0 +0
2023-08-28 2023-08-24 0.052 0 +0
2023-08-25 2023-08-23 0.067 0 +0
2023-08-24 2023-08-22 0.054 0 +0
2023-08-23 2023-08-21 0.054 0 +0
2023-08-22 2023-08-18 0.051 0 +0
2023-08-21 2023-08-17 0.055 0 +0
2023-08-18 2023-08-16 0.063 0 +0
2023-08-17 2023-08-15 0.061 0 +0
2023-08-16 2023-08-14 0.067 0 +0
2023-08-15 2023-08-11 0.075 0 +0
2023-08-14 2023-08-10 0.076 0 +0
2023-08-11 2023-08-09 0.076 0 +0
2023-08-10 2023-08-08 0.076 0 +0
2023-08-09 2023-08-07 0.078 0 +0
2023-08-08 2023-08-04 0.078 0 +0
2023-08-07 2023-08-03 0.078 0 +0
2023-08-04 2023-08-02 0.080 0 +0
2023-08-03 2023-08-01 0.080 0 +0
2023-08-02 2023-07-31 0.079 0 +0
2023-08-01 2023-07-28 0.086 0 +0
2023-07-31 2023-07-27 0.085 0 +0
2023-07-28 2023-07-26 0.086 0 +0
2023-07-27 2023-07-25 0.086 0 +0
2023-07-26 2023-07-24 0.089 0 +0
2023-07-25 2023-07-21 0.089 0 +0
2023-07-24 2023-07-20 0.086 0 +0
2023-07-21 2023-07-19 0.086 0 +0
2023-07-20 2023-07-18 0.086 0 +0
2023-07-19 2023-07-14 0.089 0 +0
2023-07-18 2023-07-13 0.089 0 +0
2023-07-14 2023-07-12 0.089 0 +0
2023-07-13 2023-07-11 0.089 0 +0
2023-07-12 2023-07-10 0.090 0 +0
2023-07-11 2023-07-07 0.089 0 +0
2023-07-10 2023-07-06 0.090 0 +0
2023-07-07 2023-07-05 0.101 0 +0
2023-07-06 2023-07-04 0.091 0 +0
2023-07-05 2023-07-03 0.090 0 +0
2023-07-04 2023-06-30 0.088 0 +0
2023-07-03 2023-06-29 0.088 0 +0
2023-06-30 2023-06-28 0.088 0 +0
2023-06-29 2023-06-27 0.093 0 +0
2023-06-28 2023-06-26 0.086 0 +0
2023-06-27 2023-06-23 0.088 0 +0
2023-06-26 2023-06-21 0.091 0 +0
2023-06-23 2023-06-20 0.091 0 +0
2023-06-21 2023-06-19 0.088 0 +0
2023-06-20 2023-06-16 0.083 0 +0
2023-06-19 2023-06-15 0.084 0 +0
2023-06-16 2023-06-14 0.084 0 +0
2023-06-15 2023-06-13 0.082 0 +0
2023-06-14 2023-06-12 0.083 0 +0
2023-06-13 2023-06-09 0.084 0 +0
2023-06-12 2023-06-08 0.097 0 +0
2023-06-09 2023-06-07 0.100 0 +0
2023-06-08 2023-06-06 0.095 0 +0
2023-06-07 2023-06-05 0.109 0 +0
2023-06-06 2023-06-02 0.110 0 +0
2023-06-05 2023-06-01 0.110 0 +0
2023-06-02 2023-05-31 0.110 0 +0
2023-06-01 2023-05-30 0.117 0 +0
2023-05-31 2023-05-29 0.117 0 +0
2023-05-30 2023-05-25 0.116 0 +0
2023-05-29 2023-05-24 0.116 0 +0
2023-05-25 2023-05-23 0.120 0 +0
2023-05-24 2023-05-22 0.120 0 +0
2023-05-23 2023-05-19 0.122 0 +0
2023-05-22 2023-05-18 0.124 0 +0
2023-05-19 2023-05-17 0.124 0 +0
2023-05-18 2023-05-16 0.122 0 +0
2023-05-17 2023-05-15 0.126 0 +0
2023-05-16 2023-05-12 0.126 0 +0
2023-05-15 2023-05-11 0.120 0 +0
2023-05-12 2023-05-10 0.120 0 +0
2023-05-11 2023-05-09 0.120 0 +0
2023-05-10 2023-05-08 0.120 0 +0
2023-05-09 2023-05-05 0.116 0 +0
2023-05-08 2023-05-04 0.120 0 +0
2023-05-05 2023-05-03 0.123 0 +0
2023-05-04 2023-05-02 0.123 0 +0
2023-05-03 2023-04-28 0.121 0 +0
2023-05-02 2023-04-27 0.121 0 +0
2023-04-28 2023-04-26 0.123 0 +0
2023-04-27 2023-04-25 0.125 0 +0
2023-04-26 2023-04-24 0.124 0 +0
2023-04-25 2023-04-21 0.126 0 +0
2023-04-24 2023-04-20 0.126 0 +0
2023-04-21 2023-04-19 0.126 0 +0
2023-04-20 2023-04-18 0.126 0 +0
2023-04-19 2023-04-17 0.132 0 +0
2023-04-18 2023-04-14 0.127 0 +0
2023-04-17 2023-04-13 0.123 0 +0
2023-04-14 2023-04-12 0.122 0 +0
2023-04-13 2023-04-11 0.124 0 +0
2023-04-12 2023-04-06 0.127 0 +0
2023-04-11 2023-04-04 0.129 0 +0
2023-04-06 2023-04-03 0.126 0 +0
2023-04-04 2023-03-31 0.127 0 +0
2023-04-03 2023-03-30 0.127 0 +0
2023-03-31 2023-03-29 0.128 0 +0
2023-03-30 2023-03-28 0.128 0 +0
2023-03-29 2023-03-27 0.128 0 +0
2023-03-28 2023-03-24 0.130 0 +0
2023-03-27 2023-03-23 0.132 0 +0
2023-03-24 2023-03-22 0.128 0 +0
2023-03-23 2023-03-21 0.131 0 +0
2023-03-22 2023-03-20 0.131 0 +0
2023-03-21 2023-03-17 0.137 0 +0
2023-03-20 2023-03-16 0.138 0 +0
2023-03-17 2023-03-15 0.137 0 +0
2023-03-16 2023-03-14 0.143 0 +0
2023-03-15 2023-03-13 0.138 0 +0
2023-03-14 2023-03-10 0.138 0 +0
2023-03-13 2023-03-09 0.140 0 +0
2023-03-10 2023-03-08 0.144 0 +0
2023-03-09 2023-03-07 0.144 0 +0
2023-03-08 2023-03-06 0.140 0 +0
2023-03-07 2023-03-03 0.145 0 +0
2023-03-06 2023-03-02 0.136 0 +0
2023-03-03 2023-03-01 0.136 0 +0
2023-03-02 2023-02-28 0.136 0 +0
2023-03-01 2023-02-27 0.135 0 +0
2023-02-28 2023-02-24 0.135 0 +0
2023-02-27 2023-02-23 0.138 0 +0
2023-02-24 2023-02-22 0.147 0 +0
2023-02-23 2023-02-21 0.155 0 +0
2023-02-22 2023-02-20 0.155 0 +0
2023-02-21 2023-02-17 0.156 0 +0
2023-02-20 2023-02-16 0.155 0 +0
2023-02-17 2023-02-15 0.158 0 +0
2023-02-16 2023-02-14 0.153 0 +0
2023-02-15 2023-02-13 0.154 0 +0
2023-02-14 2023-02-10 0.154 0 +0
2023-02-13 2023-02-09 0.155 0 +0
2023-02-10 2023-02-08 0.154 0 +0
2023-02-09 2023-02-07 0.158 0 +0
2023-02-08 2023-02-06 0.158 0 +0
2023-02-07 2023-02-03 0.155 0 +0
2023-02-06 2023-02-02 0.155 0 +0
2023-02-03 2023-02-01 0.156 0 +0
2023-02-02 2023-01-31 0.157 0 +0
2023-02-01 2023-01-30 0.157 0 +0
2023-01-31 2023-01-27 0.157 0 +0
2023-01-30 2023-01-26 0.157 0 +0
2023-01-27 2023-01-20 0.157 0 +0
2023-01-26 2023-01-19 0.156 0 +0
2023-01-20 2023-01-18 0.155 0 +0
2023-01-19 2023-01-17 0.155 0 +0
2023-01-18 2023-01-16 0.156 0 +0
2023-01-17 2023-01-13 0.160 0 +0
2023-01-16 2023-01-12 0.159 0 +0
2023-01-13 2023-01-11 0.156 0 +0
2023-01-12 2023-01-10 0.155 0 +0
2023-01-11 2023-01-09 0.158 0 +0
2023-01-10 2023-01-06 0.160 0 +0
2023-01-09 2023-01-05 0.157 0 +0
2023-01-06 2023-01-04 0.156 0 +0
2023-01-05 2023-01-03 0.156 0 +0
2023-01-04 2022-12-30 0.156 0 +0
2023-01-03 2022-12-29 0.155 0 +0
2022-12-30 2022-12-28 0.159 0 +0
2022-12-29 2022-12-23 0.156 0 +0
2022-12-28 2022-12-22 0.156 0 +0
2022-12-23 2022-12-21 0.158 0 +0
2022-12-22 2022-12-20 0.157 0 +0
2022-12-21 2022-12-19 0.156 0 +0
2022-12-20 2022-12-16 0.156 0 +0
2022-12-19 2022-12-15 0.158 0 +0
2022-12-16 2022-12-14 0.157 0 +0
2022-12-15 2022-12-13 0.159 0 +0
2022-12-14 2022-12-12 0.157 0 +0
2022-12-13 2022-12-09 0.161 0 +0
2022-12-12 2022-12-08 0.157 0 +0
2022-12-09 2022-12-07 0.156 0 +0
2022-12-08 2022-12-06 0.156 0 +0
2022-12-07 2022-12-05 0.154 0 +0
2022-12-06 2022-12-02 0.158 0 +0
2022-12-05 2022-12-01 0.158 0 +0
2022-12-02 2022-11-30 0.160 0 +0
2022-12-01 2022-11-29 0.163 0 +0
2022-11-30 2022-11-28 0.156 0 +0
2022-11-29 2022-11-25 0.159 0 +0
2022-11-28 2022-11-24 0.160 0 +0
2022-11-25 2022-11-23 0.158 0 +0
2022-11-24 2022-11-22 0.156 0 +0
2022-11-23 2022-11-21 0.156 0 +0
2022-11-22 2022-11-18 0.158 0 +0
2022-11-21 2022-11-17 0.157 0 +0
2022-11-18 2022-11-16 0.156 0 +0
2022-11-17 2022-11-15 0.156 0 +0
2022-11-16 2022-11-14 0.161 0 +0
2022-11-15 2022-11-11 0.163 0 +0
2022-11-14 2022-11-10 0.166 0 +0
2022-11-11 2022-11-09 0.164 0 +0
2022-11-10 2022-11-08 0.157 0 +0
2022-11-09 2022-11-07 0.160 0 +0
2022-11-08 2022-11-04 0.168 0 +0
2022-11-07 2022-11-03 0.166 0 +0
2022-11-04 2022-11-02 0.165 0 +0
2022-11-03 2022-11-01 0.162 0 +0
2022-11-02 2022-10-31 0.170 0 +0
2022-11-01 2022-10-28 0.175 0 +0
2022-10-31 2022-10-27 0.175 0 +0
2022-10-28 2022-10-26 0.175 0 +0
2022-10-27 2022-10-25 0.176 0 +0
2022-10-26 2022-10-24 0.178 0 +0
2022-10-25 2022-10-21 0.177 0 +0
2022-10-24 2022-10-20 0.176 0 +0
2022-10-21 2022-10-19 0.177 0 +0
2022-10-20 2022-10-18 0.177 0 +0
2022-10-19 2022-10-17 0.177 0 +0
2022-10-18 2022-10-14 0.176 0 +0
2022-10-17 2022-10-13 0.174 0 +0
2022-10-14 2022-10-12 0.171 0 +0
2022-10-13 2022-10-11 0.170 0 +0
2022-10-12 2022-10-10 0.174 0 +0
2022-10-11 2022-10-07 0.172 0 +0
2022-10-10 2022-10-06 0.175 0 +0
2022-10-07 2022-10-05 0.176 0 +0
2022-10-06 2022-10-03 0.172 0 +0
2022-10-05 2022-09-30 0.172 0 +0
2022-10-03 2022-09-29 0.171 0 +0
2022-09-30 2022-09-28 0.178 0 +0
2022-09-29 2022-09-27 0.172 0 +0
2022-09-28 2022-09-26 0.176 0 +0
2022-09-27 2022-09-23 0.187 0 +0
2022-09-26 2022-09-22 0.191 0 +0
2022-09-23 2022-09-21 0.192 0 +0
2022-09-22 2022-09-20 0.195 0 +0
2022-09-21 2022-09-19 0.200 0 +0
2022-09-20 2022-09-16 0.200 0 +0
2022-09-19 2022-09-15 0.191 0 +0
2022-09-16 2022-09-14 0.193 0 +0
2022-09-15 2022-09-13 0.188 0 +0
2022-09-14 2022-09-09 0.167 0 +0
2022-09-13 2022-09-08 0.167 0 +0
2022-09-09 2022-09-07 0.169 0 +0
2022-09-08 2022-09-06 0.166 0 +0
2022-09-07 2022-09-05 0.167 0 +0
2022-09-06 2022-09-02 0.174 0 +0
2022-09-05 2022-09-01 0.161 0 +0
2022-09-02 2022-08-31 0.180 0 +0
2022-09-01 2022-08-30 0.173 0 +0
2022-08-31 2022-08-29 0.143 0 +0
2022-08-30 2022-08-26 0.139 0 +0
2022-08-29 2022-08-25 0.139 0 +0
2022-08-26 2022-08-24 0.138 0 +0
2022-08-25 2022-08-23 0.138 0 +0
2022-08-24 2022-08-22 0.142 0 +0
2022-08-23 2022-08-19 0.144 0 +0
2022-08-22 2022-08-18 0.143 0 +0
2022-08-19 2022-08-17 0.147 0 +0
2022-08-18 2022-08-16 0.148 0 +0
2022-08-17 2022-08-15 0.146 0 +0
2022-08-16 2022-08-12 0.153 0 +0
2022-08-15 2022-08-11 0.146 0 +0
2022-08-12 2022-08-10 0.144 0 +0
2022-08-11 2022-08-09 0.147 0 +0
2022-08-10 2022-08-08 0.148 0 +0
2022-08-09 2022-08-05 0.149 0 +0
2022-08-08 2022-08-04 0.151 0 +0
2022-08-05 2022-08-03 0.150 0 +0
2022-08-04 2022-08-02 0.152 0 +0
2022-08-03 2022-08-01 0.160 0 +0
2022-08-02 2022-07-29 0.151 0 +0
2022-08-01 2022-07-28 0.152 0 +0
2022-07-29 2022-07-27 0.155 0 +0
2022-07-28 2022-07-26 0.146 0 +0
2022-07-27 2022-07-25 0.137 0 +0
2022-07-26 2022-07-22 0.137 0 +0
2022-07-25 2022-07-21 0.139 0 +0
2022-07-22 2022-07-20 0.143 0 +0
2022-07-21 2022-07-19 0.142 0 +0
2022-07-20 2022-07-18 0.146 0 +0
2022-07-19 2022-07-15 0.143 0 +0
2022-07-18 2022-07-14 0.142 0 +0
2022-07-15 2022-07-13 0.144 0 +0
2022-07-14 2022-07-12 0.146 0 +0
2022-07-13 2022-07-11 0.146 0 +0
2022-07-12 2022-07-08 0.148 0 +0
2022-07-11 2022-07-07 0.147 0 +0
2022-07-08 2022-07-06 0.145 0 +0
2022-07-07 2022-07-05 0.147 0 +0
2022-07-06 2022-07-04 0.148 0 +0
2022-07-05 2022-06-30 0.152 0 +0
2022-07-04 2022-06-29 0.152 0 +0
2022-06-30 2022-06-28 0.155 0 +0
2022-06-29 2022-06-27 0.157 0 +0
2022-06-28 2022-06-24 0.158 0 +0
2022-06-27 2022-06-23 0.158 0 +0
2022-06-24 2022-06-22 0.160 0 +0
2022-06-23 2022-06-21 0.165 0 +0
2022-06-22 2022-06-20 0.165 0 +0
2022-06-21 2022-06-17 0.166 0 +0
2022-06-20 2022-06-16 0.166 0 +0
2022-06-17 2022-06-15 0.169 0 +0
2022-06-16 2022-06-14 0.169 0 +0
2022-06-15 2022-06-13 0.171 0 +0
2022-06-14 2022-06-10 0.171 0 +0
2022-06-13 2022-06-09 0.167 0 +0
2022-06-10 2022-06-08 0.165 0 +0
2022-06-09 2022-06-07 0.168 0 +0
2022-06-08 2022-06-06 0.167 0 +0
2022-06-07 2022-06-02 0.169 0 +0
2022-06-06 2022-06-01 0.167 0 +0
2022-06-02 2022-05-31 0.167 0 +0
2022-06-01 2022-05-30 0.162 0 +0
2022-05-31 2022-05-27 0.157 0 +0
2022-05-30 2022-05-26 0.151 0 +0
2022-05-27 2022-05-25 0.152 0 +0
2022-05-26 2022-05-24 0.152 0 +0
2022-05-25 2022-05-23 0.166 0 +0
2022-05-24 2022-05-20 0.185 0 +0
2022-05-23 2022-05-19 0.138 0 +0
2022-05-20 2022-05-18 0.121 0 +0
2022-05-19 2022-05-17 0.120 0 +0
2022-05-18 2022-05-16 0.132 0 +0
2022-05-17 2022-05-13 0.097 0 +0
2022-05-16 2022-05-12 0.108 0 +0
2022-05-13 2022-05-11 0.115 0 +0
2022-05-12 2022-05-10 0.114 0 +0
2022-05-11 2022-05-06 0.115 0 +0
2022-05-10 2022-05-05 0.120 0 +0
2022-05-06 2022-05-04 0.116 0 +0
2022-05-05 2022-05-03 0.112 0 +0
2022-05-04 2022-04-29 0.114 0 +0
2022-05-03 2022-04-28 0.117 0 +0
2022-04-29 2022-04-27 0.118 0 +0
2022-04-28 2022-04-26 0.115 0 +0
2022-04-27 2022-04-25 0.115 0 +0
2022-04-26 2022-04-22 0.115 0 +0
2022-04-25 2022-04-21 0.115 0 +0
2022-04-22 2022-04-20 0.118 0 +0
2022-04-21 2022-04-19 0.119 0 +0
2022-04-20 2022-04-14 0.117 0 +0
2022-04-19 2022-04-13 0.118 0 +0
2022-04-14 2022-04-12 0.118 0 +0
2022-04-13 2022-04-11 0.120 0 +0
2022-04-12 2022-04-08 0.120 0 +0
2022-04-11 2022-04-07 0.120 0 +0
2022-04-08 2022-04-06 0.121 0 +0
2022-04-07 2022-04-04 0.121 0 +0
2022-04-06 2022-04-01 0.122 0 +0
2022-04-04 2022-03-31 0.120 0 +0
2022-04-01 2022-03-30 0.120 0 +0
2022-03-31 2022-03-29 0.120 0 +0
2022-03-30 2022-03-28 0.120 0 +0
2022-03-29 2022-03-25 0.120 0 +0
2022-03-28 2022-03-24 0.120 0 +0
2022-03-25 2022-03-23 0.119 0 +0
2022-03-24 2022-03-22 0.120 0 +0
2022-03-23 2022-03-21 0.120 0 +0
2022-03-22 2022-03-18 0.131 0 -100,000
2022-01-11 2022-01-07 0.123 100,000 +100,000 0.00% 12,300
2020-01-07 2020-01-03 0.147 0 -1,000,000
2018-09-12 2018-09-10 0.084 1,000,000 -198,000 0.02% 84,000
2018-09-11 2018-09-07 0.072 1,198,000 +198,000 0.02% 86,256
2017-06-14 2017-06-12 0.148 1,000,000 -6,000 0.02% 148,000
2017-03-16 2017-03-14 0.178 1,006,000 -160,000 0.02% 179,068
2017-03-07 2017-03-03 0.182 1,166,000 +160,000 0.02% 212,212
2016-12-06 2016-12-02 0.239 1,006,000 -200,000 0.02% 240,434
2015-11-06 2015-11-04 0.300 1,206,000 +200,000 0.02% 361,800
2015-10-14 2015-10-12 0.355 1,006,000 -200,000 0.03% 357,130
2015-08-27 2015-08-25 0.290 1,206,000 +200,000 0.04% 349,740
2014-11-21 2014-11-19 0.300 1,006,000 -2,000 0.03% 301,800
2013-10-23 2013-10-21 0.610 1,008,000 -46,000 0.03% 614,880
2013-10-15 2013-10-10 0.570 1,054,000 +600,000 0.03% 600,780
2013-10-10 2013-10-08 0.560 454,000 +24,000 0.01% 254,240
2013-10-07 2013-10-03 0.550 430,000 -24,000 0.01% 236,500
2013-10-04 2013-10-02 0.540 454,000 +24,000 0.01% 245,160
2013-10-03 2013-09-30 0.550 430,000 +2,000 0.01% 236,500
2013-10-02 2013-09-27 0.590 428,000 -2,000 0.01% 252,520
2013-09-25 2013-09-23 0.600 430,000 -20,000 0.01% 258,000
2013-09-17 2013-09-13 0.610 450,000 +20,000 0.01% 274,500
2013-09-16 2013-09-12 0.610 430,000 -20,000 0.01% 262,300
2013-09-13 2013-09-11 0.610 450,000 +20,000 0.01% 274,500
2013-09-12 2013-09-10 0.610 430,000 -20,000 0.01% 262,300
2013-09-06 2013-09-04 0.610 450,000 +20,000 0.01% 274,500
2013-09-02 2013-08-29 0.620 430,000 +22,000 0.01% 266,600
2013-07-17 2013-07-15 0.660 408,000 -20,000 0.01% 269,280
2013-07-16 2013-07-12 0.660 428,000 -20,000 0.01% 282,480
2013-07-15 2013-07-11 0.670 448,000 +20,000 0.01% 300,160
2013-07-12 2013-07-10 0.650 428,000 +20,000 0.01% 278,200
2013-06-14 2013-06-11 0.680 408,000 -10,000 0.01% 277,440
2013-06-11 2013-06-07 0.700 418,000 +10,000 0.01% 292,600
2013-06-03 2013-05-30 0.730 408,000 -60,000 0.01% 297,840
2013-05-30 2013-05-28 0.700 468,000 -12,000 0.01% 327,600
2013-05-29 2013-05-27 0.690 480,000 -12,000 0.01% 331,200
2013-05-27 2013-05-23 0.740 492,000 +12,000 0.02% 364,080
2013-05-24 2013-05-22 0.770 480,000 +48,000 0.01% 369,600
2013-05-21 2013-05-16 0.760 432,000 +12,000 0.01% 328,320
2013-05-20 2013-05-15 0.760 420,000 -24,000 0.01% 319,200
2013-05-15 2013-05-13 0.760 444,000 +24,000 0.01% 337,440
2013-05-14 2013-05-10 0.770 420,000 +12,000 0.01% 323,400
2013-05-02 2013-04-29 0.670 408,000 -40,000 0.01% 273,360
2013-04-30 2013-04-26 0.650 448,000 +40,000 0.01% 291,200
2013-04-22 2013-04-18 0.650 408,000 -20,000 0.01% 265,200
2013-04-18 2013-04-16 0.640 428,000 +20,000 0.01% 273,920
2013-04-17 2013-04-15 0.650 408,000 -28,000 0.01% 265,200
2013-04-15 2013-04-11 0.670 436,000 +28,000 0.01% 292,120
2013-03-21 2013-03-19 0.730 408,000 -10,000 0.01% 297,840
2013-02-07 2013-02-05 0.900 418,000 -50,000 0.01% 376,200
2012-11-09 2012-11-07 1.040 468,000 -14,000 0.01% 486,720
2012-10-24 2012-10-19 0.870 482,000 -20,000 0.01% 419,340
2012-10-15 2012-10-11 0.770 502,000 +20,000 0.02% 386,540
2012-09-19 2012-09-17 0.830 482,000 +20,000 0.01% 400,060
2012-09-18 2012-09-14 0.850 462,000 -50,000 0.01% 392,700
2012-08-28 2012-08-24 0.810 512,000 +50,000 0.02% 414,720
2012-08-14 2012-08-10 1.010 462,000 -100,000 0.01% 466,620
2012-08-13 2012-08-09 1.020 562,000 -150,000 0.02% 573,240
2012-07-19 2012-07-17 0.950 712,000 -10,000 0.02% 676,400
2012-05-15 2012-05-11 1.431 722,000 +10,388 0.02% 1,032,882
2012-04-13 2012-04-11 1.532 711,612 -19,712 0.02% 1,090,221
2012-03-29 2012-03-27 1.613 731,324 +19,712 0.02% 1,179,780
2012-03-28 2012-03-26 1.613 711,612 +9,857 0.02% 1,147,981
2012-03-23 2012-03-21 1.826 701,755 +9,856 0.02% 1,281,599
2012-03-09 2012-03-07 1.928 691,899 +49,280 0.02% 1,333,799
2012-03-02 2012-02-29 2.121 642,619 +19,713 0.02% 1,362,681
2012-02-28 2012-02-24 2.080 622,906 +29,568 0.02% 1,295,599
2012-02-14 2012-02-10 1.948 593,338 -9,856 0.02% 1,155,840
2012-01-27 2012-01-20 1.735 603,194 -9,856 0.02% 1,046,520
2012-01-20 2012-01-18 1.644 613,050 -59,137 0.02% 1,007,639
2012-01-09 2012-01-05 1.552 672,187 +39,424 0.02% 1,043,460
2011-12-01 2011-11-29 1.623 632,763 -19,712 0.02% 1,027,201
2011-11-30 2011-11-28 1.573 652,475 +19,712 0.02% 1,026,100
2011-11-28 2011-11-24 1.684 632,763 +29,569 0.02% 1,065,721
2011-11-15 2011-11-11 1.694 603,194 +51,252 0.02% 1,022,040
2011-11-08 2011-11-04 1.948 551,942 -39,425 0.02% 1,075,199
2011-11-04 2011-11-02 1.877 591,367 -98,561 0.02% 1,110,000
2011-10-28 2011-10-26 1.796 689,928 -78,849 0.02% 1,239,000
2011-10-27 2011-10-25 1.725 768,777 +78,849 0.02% 1,326,000
2011-10-26 2011-10-24 1.705 689,928 -1,971 0.02% 1,176,000
2011-10-25 2011-10-21 1.573 691,899 +1,971 0.02% 1,088,100
2011-10-06 2011-10-03 1.309 689,928 -29,568 0.02% 903,000
2011-09-30 2011-09-27 1.384 719,496 +7,547 0.02% 995,946
2011-09-26 2011-09-22 1.374 711,949 -17,555 0.02% 978,200
2011-09-23 2011-09-21 1.620 729,504 +17,555 0.02% 1,181,840
2011-09-16 2011-09-14 1.784 711,949 +48,763 0.02% 1,270,200
2011-09-12 2011-09-08 2.256 663,186 -19,505 0.02% 1,496,001
2011-09-09 2011-09-07 2.205 682,691 +39,011 0.02% 1,505,000
2011-09-08 2011-09-06 2.276 643,680 +9,753 0.02% 1,465,200
2011-09-07 2011-09-05 2.317 633,927 -9,753 0.02% 1,468,999
2011-09-05 2011-09-01 2.451 643,680 +48,764 0.02% 1,577,400
2011-09-02 2011-08-31 2.451 594,916 +448,625 0.02% 1,457,899
2011-09-01 2011-08-30 2.686 146,291 +97,527 0.00% 393,000
2011-08-29 2011-08-25 2.543 48,764 +48,764 0.00% 124,001
2011-08-23 2011-08-19 2.707 0 -165,796
2011-08-17 2011-08-15 2.912 165,796 -292,582 0.01% 482,799
2011-08-12 2011-08-10 2.287 458,378 +165,796 0.01% 1,048,099
2011-08-10 2011-08-08 2.399 292,582 -78,022 0.01% 702,000
2011-08-09 2011-08-05 2.594 370,604 +292,582 0.01% 961,401
2011-08-08 2011-08-04 2.779 78,022 +48,764 0.00% 216,800
2011-07-29 2011-07-27 3.025 29,258 -19,506 0.00% 88,499
2011-07-13 2011-07-11 2.922 48,764 -282,829 0.00% 142,501
2011-07-08 2011-07-06 2.758 331,593 -60,467 0.01% 914,601
2011-07-05 2011-06-30 2.522 392,060 -17,555 0.01% 988,921
2011-06-20 2011-06-16 2.153 409,615 -39,011 0.01% 882,001
2011-06-09 2011-06-07 2.307 448,626 +39,011 0.01% 1,035,001
2011-06-07 2011-06-02 2.235 409,615 -9,752 0.01% 915,601
2011-06-01 2011-05-30 2.102 419,367 +9,752 0.01% 881,499
2011-05-30 2011-05-26 2.122 409,615 +48,764 0.01% 869,401
2011-05-27 2011-05-25 2.061 360,851 +9,753 0.01% 743,700
2011-05-23 2011-05-19 2.317 351,098 +48,763 0.01% 813,599
2011-05-20 2011-05-18 2.410 302,335 +9,753 0.01% 728,501
2011-05-11 2011-05-06 2.030 292,582 +1,501 0.01% 594,047
2011-04-28 2011-04-26 2.092 291,081 -97,028 0.01% 608,999
2011-04-26 2011-04-20 2.020 388,109 -155,243 0.01% 784,001
2011-04-12 2011-04-08 1.649 543,352 -178,530 0.02% 896,000
2011-04-04 2011-03-31 1.309 721,882 -48,514 0.02% 944,880
2011-03-17 2011-03-15 1.196 770,396 +48,514 0.02% 921,040
2011-02-24 2011-02-22 1.268 721,882 -5,822 0.02% 915,120
2011-02-16 2011-02-14 1.330 727,704 -48,513 0.02% 967,500
2011-02-08 2011-02-02 1.340 776,217 -87,325 0.02% 1,040,000
2011-02-01 2011-01-28 1.319 863,542 +48,514 0.03% 1,139,200
2011-01-24 2011-01-20 1.278 815,028 +48,513 0.03% 1,041,600
2011-01-18 2011-01-14 1.309 766,515 -38,810 0.02% 1,003,301
2010-12-20 2010-12-16 1.144 805,325 +38,810 0.03% 921,300
2010-11-04 2010-11-02 1.443 766,515 -9,702 0.02% 1,106,001
2010-10-28 2010-10-26 1.330 776,217 -9,703 0.02% 1,032,000
2010-10-22 2010-10-20 1.268 785,920 -48,514 0.02% 996,300
2010-10-14 2010-10-12 1.340 834,434 -89,264 0.03% 1,118,001
2010-10-13 2010-10-11 1.381 923,698 +89,264 0.03% 1,275,679
2010-10-11 2010-10-07 1.319 834,434 +48,514 0.03% 1,100,801
2010-09-30 2010-09-28 1.309 785,920 -97,027 0.02% 1,028,700
2010-09-22 2010-09-20 1.288 882,947 -116,433 0.03% 1,137,500
2010-09-20 2010-09-16 1.247 999,380 -9,702 0.03% 1,246,300
2010-08-31 2010-08-27 1.206 1,009,082 -7,763 0.03% 1,216,800
2010-08-25 2010-08-23 1.371 1,016,845 +9,703 0.03% 1,393,841
2010-08-20 2010-08-18 1.422 1,007,142 +9,703 0.03% 1,432,440
2010-08-16 2010-08-12 1.319 997,439 -19,406 0.03% 1,315,840
2010-08-11 2010-08-09 1.309 1,016,845 +19,406 0.03% 1,330,961
2010-08-02 2010-07-29 1.299 997,439 -23,287 0.03% 1,295,280
2010-07-27 2010-07-23 1.165 1,020,726 -3,881 0.03% 1,188,760
2010-07-26 2010-07-22 1.165 1,024,607 -5,821 0.03% 1,193,280
2010-07-23 2010-07-21 1.154 1,030,428 +9,702 0.03% 1,189,440
2010-07-20 2010-07-16 1.154 1,020,726 +178,530 0.03% 1,178,240
2010-07-13 2010-07-09 1.144 842,196 -44,632 0.04% 963,480
2010-07-12 2010-07-08 1.144 886,828 -3,881 0.04% 1,014,540
2010-07-09 2010-07-07 1.062 890,709 +32,989 0.04% 945,540
2010-07-08 2010-07-06 0.938 857,720 +15,524 0.04% 804,440
2010-06-28 2010-06-24 1.299 842,196 +29,108 0.04% 1,093,680
2010-06-23 2010-06-21 1.700 813,088 +112,973 0.04% 1,381,977
2010-06-21 2010-06-17 1.640 700,115 +133,674 0.04% 1,148,061
2010-06-15 2010-06-11 1.843 566,441 -16,709 0.03% 1,044,120
2010-06-07 2010-06-03 1.807 583,150 -25,064 0.03% 1,053,979
2010-05-17 2010-05-13 1.903 608,214 -6,684 0.03% 1,157,520
2010-05-10 2010-05-06 1.891 614,898 -8,354 0.03% 1,162,881
2010-05-04 2010-04-30 2.155 623,252 +23,393 0.03% 1,342,799
2010-04-27 2010-04-23 2.238 599,859 -8,355 0.03% 1,342,659
2010-04-23 2010-04-21 2.214 608,214 -706,798 0.03% 1,346,800
2010-04-22 2010-04-20 2.322 1,315,012 +66,836 0.07% 3,053,559
2010-03-30 2010-03-26 2.466 1,248,176 +25,064 0.06% 3,077,641
2010-03-29 2010-03-25 2.526 1,223,112 +58,482 0.06% 3,089,041
2010-03-26 2010-03-24 2.538 1,164,630 -10,025 0.06% 2,955,281
2010-03-23 2010-03-19 2.478 1,174,655 +83,546 0.06% 2,910,420
2010-03-01 2010-02-25 2.514 1,091,109 -41,773 0.06% 2,742,599
2010-02-26 2010-02-24 2.454 1,132,882 -50,128 0.06% 2,779,800
2010-02-25 2010-02-23 2.334 1,183,010 +50,128 0.06% 2,761,201
2010-02-23 2010-02-19 2.274 1,132,882 -8,355 0.06% 2,576,400
2010-02-19 2010-02-17 2.346 1,141,237 +50,128 0.06% 2,677,360
2010-02-18 2010-02-12 2.394 1,091,109 -58,482 0.06% 2,611,999
2010-02-17 2010-02-11 2.370 1,149,591 -35,090 0.06% 2,724,479
2010-02-12 2010-02-10 2.310 1,184,681 -8,354 0.06% 2,736,741
2010-02-11 2010-02-09 2.274 1,193,035 -16,709 0.06% 2,713,199
2010-02-10 2010-02-08 2.322 1,209,744 +25,063 0.06% 2,809,119
2010-02-09 2010-02-05 2.430 1,184,681 +16,710 0.06% 2,878,541
2010-02-08 2010-02-04 2.549 1,167,971 +20,051 0.06% 2,977,739
2010-02-04 2010-02-02 2.549 1,147,920 -8,355 0.06% 2,926,619
2010-02-02 2010-01-29 2.597 1,156,275 -60,153 0.06% 3,003,280
2010-02-01 2010-01-28 2.514 1,216,428 +75,191 0.06% 3,057,600
2010-01-29 2010-01-27 2.549 1,141,237 +50,128 0.06% 2,909,581
2010-01-28 2010-01-26 2.549 1,091,109 +33,418 0.06% 2,781,779
2010-01-27 2010-01-25 2.633 1,057,691 +250,638 0.05% 2,785,200
2010-01-19 2010-01-15 2.897 807,053 +58,482 0.04% 2,337,719
2010-01-13 2010-01-11 3.172 748,571 -50,128 0.04% 2,374,400
2010-01-12 2010-01-08 2.849 798,699 -23,393 0.04% 2,275,281
2010-01-11 2010-01-07 2.573 822,092 +40,103 0.04% 2,115,601
2010-01-07 2010-01-05 2.573 781,989 -16,710 0.04% 2,012,399
2010-01-06 2010-01-04 2.286 798,699 +16,710 0.04% 1,825,961
2010-01-05 2009-12-31 2.286 781,989 -38,432 0.04% 1,787,759
2009-12-29 2009-12-24 2.155 820,421 -1,671 0.04% 1,767,601
2009-12-28 2009-12-22 2.107 822,092 +1,671 0.04% 1,731,841
2009-12-21 2009-12-17 2.166 820,421 -51,798 0.04% 1,777,421
2009-12-17 2009-12-15 2.262 872,219 -25,064 0.05% 1,973,160
2009-12-16 2009-12-14 2.250 897,283 +115,294 0.05% 2,019,120
2009-12-14 2009-12-10 2.358 781,989 -51,799 0.04% 1,843,919
2009-12-11 2009-12-09 2.334 833,788 +51,799 0.04% 1,946,100
2009-12-10 2009-12-08 2.298 781,989 -16,710 0.04% 1,797,119
2009-12-09 2009-12-07 2.250 798,699 +16,710 0.04% 1,797,281
2009-12-08 2009-12-04 2.322 781,989 -31,748 0.04% 1,815,839
2009-12-07 2009-12-03 2.155 813,737 +10,026 0.04% 1,753,200
2009-12-04 2009-12-02 2.214 803,711 -46,786 0.04% 1,779,699
2009-12-03 2009-12-01 2.214 850,497 +18,380 0.04% 1,883,300
2009-12-02 2009-11-30 2.107 832,117 +25,064 0.04% 1,752,960
2009-11-27 2009-11-25 2.155 807,053 +25,064 0.04% 1,738,799
2009-11-23 2009-11-19 2.155 781,989 -8,355 0.04% 1,684,799
2009-10-28 2009-10-23 2.382 790,344 +8,355 0.04% 1,882,540
2009-10-23 2009-10-21 2.442 781,989 -30,077 0.04% 1,909,439
2009-10-22 2009-10-20 2.394 812,066 +8,355 0.04% 1,944,000
2009-10-21 2009-10-19 2.358 803,711 -13,368 0.04% 1,895,139
2009-10-19 2009-10-15 2.358 817,079 -25,064 0.04% 1,926,661
2009-10-16 2009-10-14 2.334 842,143 +46,786 0.04% 1,965,601
2009-09-30 2009-09-28 2.334 795,357 -16,709 0.04% 1,856,400
2009-09-24 2009-09-22 2.382 812,066 +25,064 0.04% 1,934,280
2009-09-22 2009-09-18 2.478 787,002 -8,355 0.04% 1,949,939
2009-09-21 2009-09-17 2.502 795,357 +5,013 0.04% 1,989,680
2009-09-18 2009-09-16 2.514 790,344 -8,355 0.04% 1,986,600
2009-09-16 2009-09-14 2.514 798,699 +33,419 0.04% 2,007,601
2009-09-15 2009-09-11 2.645 765,280 +25,063 0.04% 2,024,359
2009-09-14 2009-09-10 2.645 740,217 -71,849 0.04% 1,958,061
2009-09-10 2009-09-08 2.490 812,066 +26,735 0.04% 2,021,760
2009-09-09 2009-09-07 2.490 785,331 +25,063 0.04% 1,955,199
2009-09-01 2009-08-28 2.370 760,268 +16,710 0.04% 1,801,801
2009-08-31 2009-08-27 2.478 743,558 -5,013 0.04% 1,842,299
2009-08-28 2009-08-26 2.394 748,571 +8,354 0.04% 1,792,000
2009-08-24 2009-08-20 2.286 740,217 -25,063 0.04% 1,692,261
2009-08-21 2009-08-19 2.155 765,280 +25,063 0.04% 1,648,799
2009-08-19 2009-08-17 2.334 740,217 +8,355 0.04% 1,727,701
2009-08-13 2009-08-11 2.394 731,862 +8,355 0.04% 1,752,000
2009-08-11 2009-08-07 2.011 723,507 -6,684 0.04% 1,454,879
2009-08-07 2009-08-05 2.071 730,191 -21,722 0.04% 1,512,020
2009-08-06 2009-08-04 1.855 751,913 -6,684 0.04% 1,395,000
2009-07-31 2009-07-29 1.795 758,597 +11,697 0.04% 1,362,001
2009-07-30 2009-07-28 1.867 746,900 -35,089 0.04% 1,394,640
2009-07-29 2009-07-27 1.700 781,989 -33,419 0.04% 1,329,119
2009-07-28 2009-07-24 1.664 815,408 +16,709 0.04% 1,356,640
2009-07-22 2009-07-20 1.652 798,699 -8,354 0.04% 1,319,281
2009-07-03 2009-06-30 1.676 807,053 +16,709 0.04% 1,352,400
2009-07-02 2009-06-29 1.807 790,344 +16,709 0.04% 1,428,460
2009-06-30 2009-06-26 1.843 773,635 -16,709 0.04% 1,426,040
2009-06-29 2009-06-25 1.843 790,344 -8,355 0.04% 1,456,840
2009-06-26 2009-06-24 1.819 798,699 +33,419 0.04% 1,453,121
2009-06-25 2009-06-23 1.807 765,280 +16,709 0.04% 1,383,159
2009-06-16 2009-06-12 2.047 748,571 +8,354 0.04% 1,532,160
2009-06-15 2009-06-11 2.059 740,217 +8,355 0.04% 1,523,921
2009-06-12 2009-06-10 2.119 731,862 -66,837 0.04% 1,550,520
2009-06-10 2009-06-08 1.927 798,699 +16,710 0.04% 1,539,161
2009-06-09 2009-06-05 1.831 781,989 -20,051 0.04% 1,432,079
2009-06-05 2009-06-03 1.795 802,040 +8,354 0.04% 1,439,999
2009-06-04 2009-06-02 1.795 793,686 -8,354 0.04% 1,425,000
2009-06-03 2009-06-01 1.819 802,040 +30,076 0.04% 1,459,199
2009-06-02 2009-05-29 1.736 771,964 +48,457 0.04% 1,339,800
2009-06-01 2009-05-27 1.831 723,507 -16,710 0.04% 1,324,979
2009-05-25 2009-05-21 1.700 740,217 +5,484 0.04% 1,258,584
2009-05-19 2009-05-15 1.628 734,733 -8,293 0.04% 1,196,099
2009-05-15 2009-05-13 1.604 743,026 +24,878 0.04% 1,191,680
2009-05-14 2009-05-12 1.664 718,148 -16,585 0.04% 1,195,080
2009-05-13 2009-05-11 1.580 734,733 +8,292 0.04% 1,160,659
2009-05-12 2009-05-08 1.447 726,441 -16,585 0.04% 1,051,200
2009-05-11 2009-05-07 1.411 743,026 +16,585 0.04% 1,048,320
2009-05-08 2009-05-06 1.459 726,441 -23,219 0.04% 1,059,960
2009-05-07 2009-05-05 1.387 749,660 -18,244 0.04% 1,039,600
2009-05-06 2009-05-04 1.339 767,904 -4,976 0.04% 1,027,860
2009-05-04 2009-04-29 1.242 772,880 -19,902 0.04% 959,960
2009-04-30 2009-04-28 1.206 792,782 +21,561 0.04% 956,000
2009-04-29 2009-04-27 1.254 771,221 -16,586 0.04% 967,200
2009-04-28 2009-04-24 1.447 787,807 +19,903 0.04% 1,140,000
2009-04-27 2009-04-23 1.664 767,904 -330,050 0.04% 1,277,880
2009-04-24 2009-04-22 1.724 1,097,954 -9,951 0.06% 1,893,320
2009-04-23 2009-04-21 1.761 1,107,905 -8,293 0.06% 1,950,560
2009-04-22 2009-04-20 1.749 1,116,198 -8,292 0.06% 1,951,700
2009-04-21 2009-04-17 1.640 1,124,490 +49,756 0.06% 1,844,159
2009-04-20 2009-04-16 1.712 1,074,734 +331,708 0.06% 1,840,320
2009-04-16 2009-04-14 1.580 743,026 -116,098 0.04% 1,173,760
2009-04-15 2009-04-09 1.495 859,124 -8,293 0.04% 1,284,640
2009-04-09 2009-04-07 1.387 867,417 -107,805 0.05% 1,202,900
2009-03-31 2009-03-27 1.266 975,222 +8,293 0.05% 1,234,800
2009-03-30 2009-03-26 1.314 966,929 -8,293 0.05% 1,270,940
2009-03-26 2009-03-24 1.182 975,222 +257,074 0.05% 1,152,480
2009-03-25 2009-03-23 1.194 718,148 -8,293 0.04% 857,340
2009-03-20 2009-03-18 1.085 726,441 -3,317 0.04% 788,400
2009-03-19 2009-03-17 1.061 729,758 +3,317 0.04% 774,400
2009-03-18 2009-03-16 1.061 726,441 -21,561 0.04% 770,880
2009-03-17 2009-03-13 1.001 748,002 -9,951 0.04% 748,660
2009-03-16 2009-03-12 1.001 757,953 +13,268 0.04% 758,620
2009-03-13 2009-03-11 1.025 744,685 -53,073 0.04% 763,300
2009-03-12 2009-03-10 1.037 797,758 -13,268 0.04% 827,320
2009-03-11 2009-03-09 0.965 811,026 +13,268 0.04% 782,400
2009-03-10 2009-03-06 1.001 797,758 +11,610 0.04% 798,460
2009-03-09 2009-03-05 1.037 786,148 +9,951 0.04% 815,280
2009-03-06 2009-03-04 1.073 776,197 -16,585 0.04% 833,040
2009-03-04 2009-03-02 1.025 792,782 +8,292 0.04% 812,600
2009-03-02 2009-02-26 1.061 784,490 +16,586 0.04% 832,480
2009-02-27 2009-02-25 1.085 767,904 -8,293 0.04% 833,400
2009-02-25 2009-02-23 1.061 776,197 +8,293 0.04% 823,680
2009-02-17 2009-02-13 1.302 767,904 -18,244 0.04% 1,000,080
2009-02-16 2009-02-12 1.254 786,148 +18,244 0.04% 985,920
2009-02-11 2009-02-09 1.387 767,904 -91,220 0.04% 1,064,900
2009-02-09 2009-02-05 1.339 859,124 +8,293 0.04% 1,149,960
2009-01-30 2009-01-23 1.266 850,831 -8,293 0.04% 1,077,300
2009-01-22 2009-01-20 1.339 859,124 +8,293 0.04% 1,149,960
2009-01-21 2009-01-19 1.351 850,831 -8,293 0.04% 1,149,120
2009-01-19 2009-01-15 1.302 859,124 +82,927 0.04% 1,118,880
2009-01-15 2009-01-13 1.302 776,197 -41,463 0.04% 1,010,880
2009-01-13 2009-01-09 1.399 817,660 +8,292 0.04% 1,143,759
2009-01-09 2009-01-07 1.483 809,368 +8,293 0.04% 1,200,480
2009-01-08 2009-01-06 1.616 801,075 -82,927 0.04% 1,294,440
2009-01-06 2009-01-02 1.495 884,002 -8,293 0.05% 1,321,840
2009-01-05 2008-12-31 1.495 892,295 +74,635 0.05% 1,334,240
2009-01-02 2008-12-29 1.363 817,660 -28,196 0.04% 1,114,179
2008-12-30 2008-12-24 1.339 845,856 -24,878 0.04% 1,132,200
2008-12-29 2008-12-22 1.387 870,734 +53,074 0.05% 1,207,500
2008-12-23 2008-12-19 1.507 817,660 -16,586 0.04% 1,232,499
2008-12-22 2008-12-18 1.290 834,246 +8,293 0.04% 1,076,420
2008-12-19 2008-12-17 1.314 825,953 -72,976 0.04% 1,085,640
2008-12-18 2008-12-16 1.230 898,929 +9,951 0.05% 1,105,680
2008-12-17 2008-12-15 1.266 888,978 -58,049 0.05% 1,125,600
2008-12-16 2008-12-12 1.194 947,027 +58,049 0.05% 1,130,580
2008-12-15 2008-12-11 1.339 888,978 -86,244 0.05% 1,189,920
2008-12-12 2008-12-10 1.314 975,222 -76,293 0.05% 1,281,840
2008-12-11 2008-12-09 1.037 1,051,515 -149,268 0.05% 1,090,480
2008-12-10 2008-12-08 0.977 1,200,783 +18,244 0.06% 1,172,880
2008-12-09 2008-12-05 1.013 1,182,539 +199,024 0.06% 1,197,840
2008-12-08 2008-12-04 1.049 983,515 -157,561 0.05% 1,031,820
2008-12-05 2008-12-03 0.977 1,141,076 +36,488 0.06% 1,114,560
2008-12-04 2008-12-02 0.977 1,104,588 +24,878 0.06% 1,078,920
2008-12-03 2008-12-01 0.916 1,079,710 +74,634 0.06% 989,520
2008-12-02 2008-11-28 0.844 1,005,076 -31,512 0.05% 848,400
2008-12-01 2008-11-27 0.844 1,036,588 +31,512 0.05% 875,000
2008-11-28 2008-11-26 0.856 1,005,076 -124,390 0.05% 860,520
2008-11-27 2008-11-25 0.844 1,129,466 +46,439 0.06% 953,400
2008-11-26 2008-11-24 0.892 1,083,027 +29,854 0.06% 966,440
2008-11-24 2008-11-20 0.941 1,053,173 +41,463 0.05% 990,600
2008-11-21 2008-11-19 0.989 1,011,710 +111,122 0.05% 1,000,400
2008-11-20 2008-11-18 0.965 900,588 -16,585 0.05% 868,800
2008-11-19 2008-11-17 0.977 917,173 -16,585 0.05% 895,860
2008-11-18 2008-11-14 0.977 933,758 -41,464 0.05% 912,060
2008-11-17 2008-11-13 0.941 975,222 +41,464 0.05% 917,280
2008-11-14 2008-11-12 0.989 933,758 -117,757 0.05% 923,320
2008-11-13 2008-11-11 0.941 1,051,515 +66,342 0.05% 989,040
2008-11-12 2008-11-10 0.965 985,173 +81,268 0.05% 950,400
2008-11-11 2008-11-07 1.097 903,905 -286,927 0.05% 991,900
2008-11-10 2008-11-06 1.001 1,190,832 +92,878 0.06% 1,191,880
2008-11-07 2008-11-05 1.025 1,097,954 -46,439 0.06% 1,125,400
2008-11-06 2008-11-04 0.965 1,144,393 +124,391 0.06% 1,104,000
2008-11-05 2008-11-03 1.278 1,020,002 +41,463 0.05% 1,303,799
2008-11-04 2008-10-31 1.266 978,539 -21,561 0.05% 1,239,000
2008-11-03 2008-10-30 1.097 1,000,100 -26,537 0.05% 1,097,460
2008-10-31 2008-10-29 1.025 1,026,637 -64,683 0.05% 1,052,300
2008-10-30 2008-10-28 0.904 1,091,320 +58,049 0.06% 987,000
2008-10-29 2008-10-27 1.049 1,033,271 +39,805 0.05% 1,084,020
2008-10-28 2008-10-24 1.218 993,466 +21,561 0.05% 1,209,980
2008-10-27 2008-10-23 1.363 971,905 +21,561 0.05% 1,324,360
2008-10-23 2008-10-21 1.604 950,344 -9,951 0.05% 1,524,180
2008-10-16 2008-10-14 2.189 960,295 +8,138 0.05% 2,102,215
2008-10-14 2008-10-10 2.043 952,157 +72,357 0.05% 1,945,440
2008-10-13 2008-10-09 2.116 879,800 +21,379 0.05% 1,861,801
2008-10-08 2008-10-03 2.980 858,421 +9,867 0.05% 2,557,799
2008-10-06 2008-10-02 3.138 848,554 -3,289 0.04% 2,662,559
2008-09-23 2008-09-19 3.162 851,843 -21,379 0.04% 2,693,599
2008-09-22 2008-09-18 3.040 873,222 -31,245 0.05% 2,655,001
2008-09-19 2008-09-17 3.138 904,467 +6,578 0.05% 2,838,001
2008-09-18 2008-09-16 3.138 897,889 +24,667 0.05% 2,817,360
2008-09-17 2008-09-12 3.223 873,222 -32,889 0.05% 2,814,301
2008-09-12 2008-09-10 3.320 906,111 +42,756 0.05% 3,008,459
2008-09-11 2008-09-09 3.685 863,355 +14,801 0.05% 3,181,501
2008-09-10 2008-09-08 3.807 848,554 -3,289 0.04% 3,230,159
2008-09-09 2008-09-05 3.855 851,843 +3,289 0.04% 3,284,119
2008-09-08 2008-09-04 3.880 848,554 -27,957 0.04% 3,292,079
2008-09-04 2008-09-02 3.697 876,511 +24,668 0.05% 3,240,642
2008-09-03 2008-09-01 3.636 851,843 +8,222 0.04% 3,097,639
2008-08-28 2008-08-26 3.442 843,621 -3,289 0.04% 2,903,580
2008-08-27 2008-08-25 3.442 846,910 -21,378 0.04% 2,914,901
2008-08-26 2008-08-21 3.284 868,288 +11,511 0.05% 2,851,200
2008-08-25 2008-08-20 3.381 856,777 -6,578 0.04% 2,896,761
2008-08-21 2008-08-19 3.417 863,355 +1,645 0.05% 2,950,501
2008-08-20 2008-08-18 3.466 861,710 +9,867 0.05% 2,986,799
2008-08-18 2008-08-14 3.563 851,843 -8,223 0.04% 3,035,479
2008-08-15 2008-08-13 3.381 860,066 +8,223 0.05% 2,907,881
2008-08-14 2008-08-12 3.515 851,843 -8,223 0.04% 2,994,039
2008-08-11 2008-08-07 3.539 860,066 +8,223 0.05% 3,043,861
2008-08-08 2008-08-05 3.600 851,843 -8,223 0.04% 3,066,559
2008-08-05 2008-08-01 3.746 860,066 +1,645 0.05% 3,221,681
2008-08-04 2008-07-31 3.588 858,421 +34,534 0.05% 3,079,799
2008-08-01 2008-07-30 3.697 823,887 +4,933 0.04% 3,046,080
2008-07-31 2008-07-29 3.746 818,954 +8,223 0.04% 3,067,682
2008-07-29 2008-07-25 3.624 810,731 +41,112 0.04% 2,938,279
2008-07-28 2008-07-24 3.770 769,619 +57,557 0.04% 2,901,600
2008-07-11 2008-07-09 3.709 712,062 -8,222 0.04% 2,641,300
2008-07-09 2008-07-07 3.795 720,284 -21,379 0.04% 2,733,118
2008-07-04 2008-07-02 3.746 741,663 +21,379 0.04% 2,778,161
2008-06-30 2008-06-26 4.111 720,284 -8,223 0.04% 2,960,878
2008-06-23 2008-06-19 4.074 728,507 +4,934 0.04% 2,968,100
2008-06-20 2008-06-18 4.111 723,573 +11,511 0.04% 2,974,398
2008-06-19 2008-06-17 4.184 712,062 -3,289 0.04% 2,979,040
2008-06-18 2008-06-16 4.099 715,351 -3,289 0.04% 2,931,900
2008-06-16 2008-06-12 4.220 718,640 +3,289 0.04% 3,032,780
2008-06-13 2008-06-11 4.330 715,351 +3,289 0.04% 3,097,200
2008-06-10 2008-06-05 4.500 712,062 -11,511 0.04% 3,204,200
2008-06-06 2008-06-04 4.415 723,573 -19,734 0.04% 3,194,398
2008-06-04 2008-06-02 4.220 743,307 +13,156 0.04% 3,136,879
2008-06-02 2008-05-29 4.378 730,151 +1,644 0.04% 3,196,798
2008-05-30 2008-05-28 4.378 728,507 -24,667 0.04% 3,189,600
2008-05-29 2008-05-27 4.512 753,174 -2,820,292 0.04% 3,398,359
2008-05-28 2008-05-26 4.330 3,573,466 -792,642 0.19% 15,471,759
2008-05-26 2008-05-22 4.305 4,366,108 -6,578 0.23% 18,797,400
2008-05-23 2008-05-21 4.184 4,372,686 +6,578 0.23% 18,293,920
2008-05-21 2008-05-19 4.317 4,366,108 -24,667 0.23% 18,850,500
2008-05-19 2008-05-15 4.269 4,390,775 +25,090 0.23% 18,743,706
2008-05-15 2008-05-13 4.281 4,365,685 -408,772 0.23% 18,690,000
2008-05-09 2008-05-07 4.318 4,774,457 -80,119 0.25% 20,615,200
2008-05-08 2008-05-06 4.342 4,854,576 -8,176 0.26% 21,079,898
2008-05-06 2008-05-02 4.465 4,862,752 -351,544 0.26% 21,710,201
2008-05-05 2008-04-30 4.428 5,214,296 -155,333 0.28% 23,088,361
2008-05-02 2008-04-29 4.208 5,369,629 -24,526 0.28% 22,593,919
2008-04-30 2008-04-28 4.024 5,394,155 -39,243 0.28% 21,707,418
2008-04-28 2008-04-24 3.975 5,433,398 +24,527 0.29% 21,599,502
2008-04-21 2008-04-17 3.804 5,408,871 +16,351 0.29% 20,575,759
2008-03-28 2008-03-26 3.670 5,392,520 -21,257 0.28% 19,787,999
2008-03-20 2008-03-18 3.327 5,413,777 -32,701 0.29% 18,011,842
2008-03-18 2008-03-14 3.633 5,446,478 +22,891 0.29% 19,786,139
2008-03-10 2008-03-06 3.939 5,423,587 -24,526 0.29% 21,361,480
2008-03-07 2008-03-05 3.963 5,448,113 +40,877 0.29% 21,591,359
2008-03-06 2008-03-04 4.024 5,407,236 -40,877 0.29% 21,760,059
2008-03-05 2008-03-03 4.122 5,448,113 -3,271 0.29% 22,457,678
2008-03-04 2008-02-29 3.975 5,451,384 +40,878 0.29% 21,671,002
2008-03-03 2008-02-28 4.036 5,410,506 -40,878 0.29% 21,839,399
2008-02-28 2008-02-26 3.767 5,451,384 +40,878 0.29% 20,537,442
2008-02-27 2008-02-25 3.902 5,410,506 -24,527 0.29% 21,111,419
2008-02-25 2008-02-21 3.706 5,435,033 +40,878 0.29% 20,143,441
2008-01-07 2008-01-03 3.413 5,394,155 -6,541 0.28% 18,408,418
2007-11-21 2007-11-19 3.058 5,400,696 -1,635 0.28% 16,515,001
2007-11-13 2007-11-09 3.205 5,402,331 -4,905 0.28% 17,312,960
2007-10-10 2007-10-08 3.780 5,407,236 +17,671 0.29% 20,437,910
2007-09-27 2007-09-24 3.669 5,389,565 -16,298 0.29% 19,775,858
2007-09-11 2007-09-07 3.841 5,405,863 +8,149 0.29% 20,764,420
2007-09-07 2007-09-05 4.050 5,397,714 +3,259 0.29% 21,859,199
2007-09-05 2007-09-03 4.136 5,394,455 -26,076 0.29% 22,309,401
2007-09-04 2007-08-31 4.185 5,420,531 -14,667 0.29% 22,683,322
2007-08-29 2007-08-27 4.111 5,435,198 -40,744 0.29% 22,344,499
2007-08-28 2007-08-24 4.050 5,475,942 -17,927 0.29% 22,176,000
2007-08-27 2007-08-23 3.694 5,493,869 +16,297 0.29% 20,293,420
2007-08-21 2007-08-17 3.976 5,477,572 -48,892 0.29% 21,779,281
2007-08-17 2007-08-15 4.295 5,526,464 +8,149 0.29% 23,737,000
2007-08-15 2007-08-13 4.528 5,518,315 -24,446 0.29% 24,988,679
2007-08-14 2007-08-10 4.320 5,542,761 +48,892 0.29% 23,943,038
2007-08-10 2007-08-08 4.602 5,493,869 -105,934 0.29% 25,282,499
2007-08-09 2007-08-07 4.271 5,599,803 +16,298 0.30% 23,914,562
2007-08-07 2007-08-03 4.651 5,583,505 -16,298 0.30% 25,969,080
2007-08-06 2007-08-02 4.406 5,599,803 +16,298 0.30% 24,670,482
2007-08-01 2007-07-30 4.504 5,583,505 -114,082 0.30% 25,146,840
2007-07-31 2007-07-27 4.037 5,697,587 +16,297 0.30% 23,003,679
2007-07-27 2007-07-25 4.283 5,681,290 -16,297 0.30% 24,332,281
2007-07-26 2007-07-24 4.295 5,697,587 -8,149 0.30% 24,471,999
2007-07-25 2007-07-23 4.111 5,705,736 -8,149 0.30% 23,456,700
2007-07-24 2007-07-20 4.037 5,713,885 -16,297 0.30% 23,069,481
2007-07-23 2007-07-19 4.025 5,730,182 -45,633 0.30% 23,064,960
2007-07-20 2007-07-18 3.976 5,775,815 +259,129 0.31% 22,965,120
2007-07-19 2007-07-17 4.025 5,516,686 +16,298 0.29% 22,205,602
2007-07-18 2007-07-16 4.111 5,500,388 +40,744 0.29% 22,612,500
2007-07-17 2007-07-13 3.939 5,459,644 +40,743 0.29% 21,506,998
2007-07-16 2007-07-12 3.804 5,418,901 +4,889 0.29% 20,615,000
2007-07-10 2007-07-06 3.731 5,414,012 -40,743 0.29% 20,197,761
2007-07-06 2007-07-04 3.682 5,454,755 +40,743 0.29% 20,081,999
2007-06-27 2007-06-25 4.172 5,414,012 +8,149 0.29% 22,589,602
2007-06-26 2007-06-22 4.172 5,405,863 0.29% 22,555,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top