History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 278,000 | +0 | 0.00% | 24,464 |
| 2025-10-13 | 2025-10-09 | 0.093 | 278,000 | +0 | 0.00% | 25,854 |
| 2025-10-10 | 2025-10-08 | 0.094 | 278,000 | +0 | 0.00% | 26,132 |
| 2025-10-09 | 2025-10-06 | 0.094 | 278,000 | +0 | 0.00% | 26,132 |
| 2025-10-08 | 2025-10-03 | 0.096 | 278,000 | +0 | 0.00% | 26,688 |
| 2025-10-06 | 2025-10-02 | 0.095 | 278,000 | +0 | 0.00% | 26,410 |
| 2025-10-03 | 2025-09-30 | 0.095 | 278,000 | +0 | 0.00% | 26,410 |
| 2025-10-02 | 2025-09-29 | 0.100 | 278,000 | +0 | 0.00% | 27,800 |
| 2025-09-30 | 2025-09-26 | 0.099 | 278,000 | +0 | 0.00% | 27,522 |
| 2025-09-29 | 2025-09-25 | 0.101 | 278,000 | +0 | 0.00% | 28,078 |
| 2025-09-26 | 2025-09-24 | 0.098 | 278,000 | +0 | 0.00% | 27,244 |
| 2025-09-25 | 2025-09-23 | 0.099 | 278,000 | +0 | 0.00% | 27,522 |
| 2025-09-24 | 2025-09-22 | 0.105 | 278,000 | +0 | 0.00% | 29,190 |
| 2025-09-23 | 2025-09-19 | 0.099 | 278,000 | +0 | 0.00% | 27,522 |
| 2025-09-22 | 2025-09-18 | 0.108 | 278,000 | +0 | 0.00% | 30,024 |
| 2025-09-19 | 2025-09-17 | 0.094 | 278,000 | +0 | 0.00% | 26,132 |
| 2025-09-18 | 2025-09-16 | 0.090 | 278,000 | +0 | 0.00% | 25,020 |
| 2025-09-17 | 2025-09-15 | 0.093 | 278,000 | +0 | 0.00% | 25,854 |
| 2025-09-16 | 2025-09-12 | 0.093 | 278,000 | +0 | 0.00% | 25,854 |
| 2025-09-15 | 2025-09-11 | 0.092 | 278,000 | +0 | 0.00% | 25,576 |
| 2025-09-12 | 2025-09-10 | 0.092 | 278,000 | +0 | 0.00% | 25,576 |
| 2025-09-11 | 2025-09-09 | 0.092 | 278,000 | +0 | 0.00% | 25,576 |
| 2025-09-10 | 2025-09-08 | 0.096 | 278,000 | +0 | 0.00% | 26,688 |
| 2025-09-09 | 2025-09-05 | 0.092 | 278,000 | +0 | 0.00% | 25,576 |
| 2025-09-08 | 2025-09-04 | 0.094 | 278,000 | +0 | 0.00% | 26,132 |
| 2025-09-05 | 2025-09-03 | 0.094 | 278,000 | +0 | 0.00% | 26,132 |
| 2025-09-04 | 2025-09-02 | 0.094 | 278,000 | +0 | 0.00% | 26,132 |
| 2025-09-03 | 2025-09-01 | 0.095 | 278,000 | +0 | 0.00% | 26,410 |
| 2025-09-02 | 2025-08-29 | 0.094 | 278,000 | +0 | 0.00% | 26,132 |
| 2025-09-01 | 2025-08-28 | 0.094 | 278,000 | +0 | 0.00% | 26,132 |
| 2025-08-29 | 2025-08-27 | 0.096 | 278,000 | +0 | 0.00% | 26,688 |
| 2025-08-28 | 2025-08-26 | 0.098 | 278,000 | +0 | 0.00% | 27,244 |
| 2025-08-27 | 2025-08-25 | 0.100 | 278,000 | +0 | 0.00% | 27,800 |
| 2025-08-26 | 2025-08-22 | 0.098 | 278,000 | +0 | 0.00% | 27,244 |
| 2025-08-25 | 2025-08-21 | 0.099 | 278,000 | +0 | 0.00% | 27,522 |
| 2025-08-22 | 2025-08-20 | 0.098 | 278,000 | +0 | 0.00% | 27,244 |
| 2025-08-21 | 2025-08-19 | 0.101 | 278,000 | +0 | 0.00% | 28,078 |
| 2025-08-20 | 2025-08-18 | 0.100 | 278,000 | +0 | 0.00% | 27,800 |
| 2025-08-19 | 2025-08-15 | 0.100 | 278,000 | +0 | 0.00% | 27,800 |
| 2025-08-18 | 2025-08-14 | 0.099 | 278,000 | +0 | 0.00% | 27,522 |
| 2025-08-15 | 2025-08-13 | 0.099 | 278,000 | +0 | 0.00% | 27,522 |
| 2025-08-14 | 2025-08-12 | 0.098 | 278,000 | +0 | 0.00% | 27,244 |
| 2025-08-13 | 2025-08-11 | 0.100 | 278,000 | +0 | 0.00% | 27,800 |
| 2025-08-12 | 2025-08-08 | 0.100 | 278,000 | +0 | 0.00% | 27,800 |
| 2025-08-11 | 2025-08-07 | 0.100 | 278,000 | +0 | 0.00% | 27,800 |
| 2025-08-08 | 2025-08-06 | 0.100 | 278,000 | +0 | 0.00% | 27,800 |
| 2025-08-07 | 2025-08-05 | 0.100 | 278,000 | +0 | 0.00% | 27,800 |
| 2025-08-06 | 2025-08-04 | 0.100 | 278,000 | +0 | 0.00% | 27,800 |
| 2025-08-05 | 2025-08-01 | 0.110 | 278,000 | +0 | 0.00% | 30,580 |
| 2025-08-04 | 2025-07-31 | 0.112 | 278,000 | +0 | 0.00% | 31,136 |
| 2025-08-01 | 2025-07-30 | 0.117 | 278,000 | +0 | 0.00% | 32,526 |
| 2025-07-31 | 2025-07-29 | 0.118 | 278,000 | +0 | 0.00% | 32,804 |
| 2025-07-30 | 2025-07-28 | 0.113 | 278,000 | +0 | 0.00% | 31,414 |
| 2025-07-29 | 2025-07-25 | 0.096 | 278,000 | +0 | 0.00% | 26,688 |
| 2025-07-28 | 2025-07-24 | 0.092 | 278,000 | +0 | 0.00% | 25,576 |
| 2025-07-25 | 2025-07-23 | 0.086 | 278,000 | +0 | 0.00% | 23,908 |
| 2025-07-24 | 2025-07-22 | 0.083 | 278,000 | +0 | 0.00% | 23,074 |
| 2025-07-23 | 2025-07-21 | 0.086 | 278,000 | +0 | 0.00% | 23,908 |
| 2025-07-22 | 2025-07-18 | 0.085 | 278,000 | +0 | 0.00% | 23,630 |
| 2025-07-21 | 2025-07-17 | 0.087 | 278,000 | +0 | 0.00% | 24,186 |
| 2025-07-18 | 2025-07-16 | 0.092 | 278,000 | +0 | 0.00% | 25,576 |
| 2025-07-17 | 2025-07-15 | 0.088 | 278,000 | +0 | 0.00% | 24,464 |
| 2025-07-16 | 2025-07-14 | 0.086 | 278,000 | +0 | 0.00% | 23,908 |
| 2025-07-15 | 2025-07-11 | 0.084 | 278,000 | +0 | 0.00% | 23,352 |
| 2025-07-14 | 2025-07-10 | 0.082 | 278,000 | +0 | 0.00% | 22,796 |
| 2025-07-11 | 2025-07-09 | 0.078 | 278,000 | +0 | 0.00% | 21,684 |
| 2025-07-10 | 2025-07-08 | 0.088 | 278,000 | +0 | 0.00% | 24,464 |
| 2025-07-09 | 2025-07-07 | 0.088 | 278,000 | +0 | 0.00% | 24,464 |
| 2025-07-08 | 2025-07-04 | 0.088 | 278,000 | +0 | 0.00% | 24,464 |
| 2025-07-07 | 2025-07-03 | 0.090 | 278,000 | +0 | 0.00% | 25,020 |
| 2025-07-04 | 2025-07-02 | 0.090 | 278,000 | +0 | 0.00% | 25,020 |
| 2025-07-03 | 2025-06-30 | 0.091 | 278,000 | +0 | 0.00% | 25,298 |
| 2025-07-02 | 2025-06-27 | 0.086 | 278,000 | +0 | 0.00% | 23,908 |
| 2025-06-30 | 2025-06-26 | 0.086 | 278,000 | +0 | 0.00% | 23,908 |
| 2025-06-27 | 2025-06-25 | 0.086 | 278,000 | +0 | 0.00% | 23,908 |
| 2025-06-26 | 2025-06-24 | 0.085 | 278,000 | +0 | 0.00% | 23,630 |
| 2025-06-25 | 2025-06-23 | 0.084 | 278,000 | +0 | 0.00% | 23,352 |
| 2025-06-24 | 2025-06-20 | 0.084 | 278,000 | +0 | 0.00% | 23,352 |
| 2025-06-23 | 2025-06-19 | 0.087 | 278,000 | +0 | 0.00% | 24,186 |
| 2025-06-20 | 2025-06-18 | 0.092 | 278,000 | +0 | 0.00% | 25,576 |
| 2025-06-19 | 2025-06-17 | 0.086 | 278,000 | +0 | 0.00% | 23,908 |
| 2025-06-18 | 2025-06-16 | 0.087 | 278,000 | +0 | 0.00% | 24,186 |
| 2025-06-17 | 2025-06-13 | 0.083 | 278,000 | +0 | 0.00% | 23,074 |
| 2025-06-16 | 2025-06-12 | 0.077 | 278,000 | +0 | 0.00% | 21,406 |
| 2025-06-13 | 2025-06-11 | 0.074 | 278,000 | +0 | 0.00% | 20,572 |
| 2025-06-12 | 2025-06-10 | 0.077 | 278,000 | +0 | 0.00% | 21,406 |
| 2025-06-11 | 2025-06-09 | 0.074 | 278,000 | +0 | 0.00% | 20,572 |
| 2025-06-10 | 2025-06-06 | 0.074 | 278,000 | +0 | 0.00% | 20,572 |
| 2025-06-09 | 2025-06-05 | 0.073 | 278,000 | +0 | 0.00% | 20,294 |
| 2025-06-06 | 2025-06-04 | 0.072 | 278,000 | +0 | 0.00% | 20,016 |
| 2025-06-05 | 2025-06-03 | 0.073 | 278,000 | +0 | 0.00% | 20,294 |
| 2025-06-04 | 2025-06-02 | 0.071 | 278,000 | +0 | 0.00% | 19,738 |
| 2025-06-03 | 2025-05-30 | 0.074 | 278,000 | +0 | 0.00% | 20,572 |
| 2025-06-02 | 2025-05-29 | 0.077 | 278,000 | +0 | 0.00% | 21,406 |
| 2025-05-30 | 2025-05-28 | 0.075 | 278,000 | +0 | 0.00% | 20,850 |
| 2025-05-29 | 2025-05-27 | 0.073 | 278,000 | +0 | 0.00% | 20,294 |
| 2025-05-28 | 2025-05-26 | 0.074 | 278,000 | +0 | 0.00% | 20,572 |
| 2025-05-27 | 2025-05-23 | 0.072 | 278,000 | +0 | 0.00% | 20,016 |
| 2025-05-26 | 2025-05-22 | 0.074 | 278,000 | +0 | 0.00% | 20,572 |
| 2025-05-23 | 2025-05-21 | 0.074 | 278,000 | +0 | 0.00% | 20,572 |
| 2025-05-22 | 2025-05-20 | 0.072 | 278,000 | +0 | 0.00% | 20,016 |
| 2025-05-21 | 2025-05-19 | 0.073 | 278,000 | +0 | 0.00% | 20,294 |
| 2025-05-20 | 2025-05-16 | 0.071 | 278,000 | +0 | 0.00% | 19,738 |
| 2025-05-19 | 2025-05-15 | 0.074 | 278,000 | +0 | 0.00% | 20,572 |
| 2025-05-16 | 2025-05-14 | 0.073 | 278,000 | +0 | 0.00% | 20,294 |
| 2025-05-15 | 2025-05-13 | 0.069 | 278,000 | +0 | 0.00% | 19,182 |
| 2025-05-14 | 2025-05-12 | 0.068 | 278,000 | +0 | 0.00% | 18,904 |
| 2025-05-13 | 2025-05-09 | 0.069 | 278,000 | +0 | 0.00% | 19,182 |
| 2025-05-12 | 2025-05-08 | 0.068 | 278,000 | +0 | 0.00% | 18,904 |
| 2025-05-09 | 2025-05-07 | 0.070 | 278,000 | +0 | 0.00% | 19,460 |
| 2025-05-08 | 2025-05-06 | 0.071 | 278,000 | +0 | 0.00% | 19,738 |
| 2025-05-07 | 2025-05-02 | 0.071 | 278,000 | +0 | 0.00% | 19,738 |
| 2025-05-06 | 2025-04-30 | 0.068 | 278,000 | +0 | 0.00% | 18,904 |
| 2025-05-02 | 2025-04-29 | 0.066 | 278,000 | +0 | 0.00% | 18,348 |
| 2025-04-30 | 2025-04-28 | 0.066 | 278,000 | +0 | 0.00% | 18,348 |
| 2025-04-29 | 2025-04-25 | 0.066 | 278,000 | +0 | 0.00% | 18,348 |
| 2025-04-28 | 2025-04-24 | 0.065 | 278,000 | +0 | 0.00% | 18,070 |
| 2025-04-25 | 2025-04-23 | 0.070 | 278,000 | +0 | 0.00% | 19,460 |
| 2025-04-24 | 2025-04-22 | 0.069 | 278,000 | +0 | 0.00% | 19,182 |
| 2025-04-23 | 2025-04-17 | 0.071 | 278,000 | +0 | 0.00% | 19,738 |
| 2025-04-22 | 2025-04-16 | 0.068 | 278,000 | +0 | 0.00% | 18,904 |
| 2025-04-17 | 2025-04-15 | 0.068 | 278,000 | +0 | 0.00% | 18,904 |
| 2025-04-16 | 2025-04-14 | 0.070 | 278,000 | +0 | 0.00% | 19,460 |
| 2025-04-15 | 2025-04-11 | 0.068 | 278,000 | +0 | 0.00% | 18,904 |
| 2025-04-14 | 2025-04-10 | 0.067 | 278,000 | +0 | 0.00% | 18,626 |
| 2025-04-11 | 2025-04-09 | 0.071 | 278,000 | +0 | 0.00% | 19,738 |
| 2025-04-10 | 2025-04-08 | 0.070 | 278,000 | +0 | 0.00% | 19,460 |
| 2025-04-09 | 2025-04-07 | 0.066 | 278,000 | +0 | 0.00% | 18,348 |
| 2025-04-08 | 2025-04-03 | 0.075 | 278,000 | +0 | 0.00% | 20,850 |
| 2025-04-07 | 2025-04-02 | 0.074 | 278,000 | +0 | 0.00% | 20,572 |
| 2025-04-03 | 2025-04-01 | 0.075 | 278,000 | +0 | 0.00% | 20,850 |
| 2025-04-02 | 2025-03-31 | 0.072 | 278,000 | +0 | 0.00% | 20,016 |
| 2025-04-01 | 2025-03-28 | 0.076 | 278,000 | +0 | 0.00% | 21,128 |
| 2025-03-31 | 2025-03-27 | 0.076 | 278,000 | +0 | 0.00% | 21,128 |
| 2025-03-28 | 2025-03-26 | 0.074 | 278,000 | +0 | 0.00% | 20,572 |
| 2025-03-27 | 2025-03-25 | 0.072 | 278,000 | +0 | 0.00% | 20,016 |
| 2025-03-26 | 2025-03-24 | 0.072 | 278,000 | +0 | 0.00% | 20,016 |
| 2025-03-25 | 2025-03-21 | 0.073 | 278,000 | +0 | 0.00% | 20,294 |
| 2025-03-24 | 2025-03-20 | 0.073 | 278,000 | +0 | 0.00% | 20,294 |
| 2025-03-21 | 2025-03-19 | 0.073 | 278,000 | +0 | 0.00% | 20,294 |
| 2025-03-20 | 2025-03-18 | 0.074 | 278,000 | +0 | 0.00% | 20,572 |
| 2025-03-19 | 2025-03-17 | 0.082 | 278,000 | +0 | 0.00% | 22,796 |
| 2025-03-18 | 2025-03-14 | 0.074 | 278,000 | +0 | 0.00% | 20,572 |
| 2025-03-17 | 2025-03-13 | 0.073 | 278,000 | +0 | 0.00% | 20,294 |
| 2025-03-14 | 2025-03-12 | 0.073 | 278,000 | +0 | 0.00% | 20,294 |
| 2025-03-13 | 2025-03-11 | 0.072 | 278,000 | +0 | 0.00% | 20,016 |
| 2025-03-12 | 2025-03-10 | 0.073 | 278,000 | +0 | 0.00% | 20,294 |
| 2025-03-11 | 2025-03-07 | 0.075 | 278,000 | +0 | 0.00% | 20,850 |
| 2025-03-10 | 2025-03-06 | 0.073 | 278,000 | +0 | 0.00% | 20,294 |
| 2025-03-07 | 2025-03-05 | 0.074 | 278,000 | +0 | 0.00% | 20,572 |
| 2025-03-06 | 2025-03-04 | 0.077 | 278,000 | +0 | 0.00% | 21,406 |
| 2025-03-05 | 2025-03-03 | 0.075 | 278,000 | +0 | 0.00% | 20,850 |
| 2025-03-04 | 2025-02-28 | 0.079 | 278,000 | +0 | 0.00% | 21,962 |
| 2025-03-03 | 2025-02-27 | 0.082 | 278,000 | +0 | 0.00% | 22,796 |
| 2025-02-28 | 2025-02-26 | 0.083 | 278,000 | +0 | 0.00% | 23,074 |
| 2025-02-27 | 2025-02-25 | 0.081 | 278,000 | +0 | 0.00% | 22,518 |
| 2025-02-26 | 2025-02-24 | 0.082 | 278,000 | +0 | 0.00% | 22,796 |
| 2025-02-25 | 2025-02-21 | 0.081 | 278,000 | +0 | 0.00% | 22,518 |
| 2025-02-24 | 2025-02-20 | 0.080 | 278,000 | +0 | 0.00% | 22,240 |
| 2025-02-21 | 2025-02-19 | 0.082 | 278,000 | +0 | 0.00% | 22,796 |
| 2025-02-20 | 2025-02-18 | 0.092 | 278,000 | +0 | 0.00% | 25,576 |
| 2025-02-19 | 2025-02-17 | 0.092 | 278,000 | +0 | 0.00% | 25,576 |
| 2025-02-18 | 2025-02-14 | 0.089 | 278,000 | +0 | 0.00% | 24,742 |
| 2025-02-17 | 2025-02-13 | 0.087 | 278,000 | +0 | 0.00% | 24,186 |
| 2025-02-14 | 2025-02-12 | 0.087 | 278,000 | +0 | 0.00% | 24,186 |
| 2025-02-13 | 2025-02-11 | 0.087 | 278,000 | +0 | 0.00% | 24,186 |
| 2025-02-12 | 2025-02-10 | 0.091 | 278,000 | +0 | 0.00% | 25,298 |
| 2025-02-11 | 2025-02-07 | 0.093 | 278,000 | +0 | 0.00% | 25,854 |
| 2025-02-10 | 2025-02-06 | 0.093 | 278,000 | +0 | 0.00% | 25,854 |
| 2025-02-07 | 2025-02-05 | 0.098 | 278,000 | +0 | 0.00% | 27,244 |
| 2025-02-06 | 2025-02-04 | 0.099 | 278,000 | +0 | 0.00% | 27,522 |
| 2025-02-05 | 2025-02-03 | 0.091 | 278,000 | +0 | 0.00% | 25,298 |
| 2025-02-04 | 2025-01-28 | 0.091 | 278,000 | +0 | 0.00% | 25,298 |
| 2025-02-03 | 2025-01-24 | 0.093 | 278,000 | +0 | 0.00% | 25,854 |
| 2025-01-27 | 2025-01-23 | 0.092 | 278,000 | +0 | 0.00% | 25,576 |
| 2025-01-24 | 2025-01-22 | 0.099 | 278,000 | +0 | 0.00% | 27,522 |
| 2025-01-23 | 2025-01-21 | 0.099 | 278,000 | +0 | 0.00% | 27,522 |
| 2025-01-22 | 2025-01-20 | 0.099 | 278,000 | +0 | 0.00% | 27,522 |
| 2025-01-21 | 2025-01-17 | 0.099 | 278,000 | +0 | 0.00% | 27,522 |
| 2025-01-20 | 2025-01-16 | 0.101 | 278,000 | +0 | 0.00% | 28,078 |
| 2025-01-17 | 2025-01-15 | 0.100 | 278,000 | +0 | 0.00% | 27,800 |
| 2025-01-16 | 2025-01-14 | 0.100 | 278,000 | +0 | 0.00% | 27,800 |
| 2025-01-15 | 2025-01-13 | 0.099 | 278,000 | +0 | 0.00% | 27,522 |
| 2025-01-14 | 2025-01-10 | 0.100 | 278,000 | +0 | 0.00% | 27,800 |
| 2025-01-13 | 2025-01-09 | 0.099 | 278,000 | +0 | 0.00% | 27,522 |
| 2025-01-10 | 2025-01-08 | 0.100 | 278,000 | +0 | 0.00% | 27,800 |
| 2025-01-09 | 2025-01-07 | 0.100 | 278,000 | +0 | 0.00% | 27,800 |
| 2025-01-08 | 2025-01-06 | 0.103 | 278,000 | +0 | 0.00% | 28,634 |
| 2025-01-07 | 2025-01-03 | 0.103 | 278,000 | +0 | 0.00% | 28,634 |
| 2025-01-06 | 2025-01-02 | 0.100 | 278,000 | +0 | 0.00% | 27,800 |
| 2025-01-03 | 2024-12-31 | 0.106 | 278,000 | +0 | 0.00% | 29,468 |
| 2025-01-02 | 2024-12-27 | 0.101 | 278,000 | +0 | 0.00% | 28,078 |
| 2024-12-30 | 2024-12-24 | 0.103 | 278,000 | +0 | 0.00% | 28,634 |
| 2024-12-27 | 2024-12-20 | 0.100 | 278,000 | +0 | 0.00% | 27,800 |
| 2024-12-23 | 2024-12-19 | 0.091 | 278,000 | +0 | 0.00% | 25,298 |
| 2024-12-20 | 2024-12-18 | 0.092 | 278,000 | +0 | 0.00% | 25,576 |
| 2024-12-19 | 2024-12-17 | 0.094 | 278,000 | +0 | 0.00% | 26,132 |
| 2024-12-18 | 2024-12-16 | 0.096 | 278,000 | +0 | 0.00% | 26,688 |
| 2024-12-17 | 2024-12-13 | 0.095 | 278,000 | +0 | 0.00% | 26,410 |
| 2024-12-16 | 2024-12-12 | 0.099 | 278,000 | +0 | 0.00% | 27,522 |
| 2024-12-13 | 2024-12-11 | 0.111 | 278,000 | +0 | 0.00% | 30,858 |
| 2024-12-12 | 2024-12-10 | 0.106 | 278,000 | +0 | 0.00% | 29,468 |
| 2024-12-11 | 2024-12-09 | 0.098 | 278,000 | +0 | 0.00% | 27,244 |
| 2024-12-10 | 2024-12-06 | 0.092 | 278,000 | +0 | 0.00% | 25,576 |
| 2024-12-09 | 2024-12-05 | 0.088 | 278,000 | +0 | 0.00% | 24,464 |
| 2024-12-06 | 2024-12-04 | 0.088 | 278,000 | +0 | 0.00% | 24,464 |
| 2024-12-05 | 2024-12-03 | 0.086 | 278,000 | +0 | 0.00% | 23,908 |
| 2024-12-04 | 2024-12-02 | 0.086 | 278,000 | +0 | 0.00% | 23,908 |
| 2024-12-03 | 2024-11-29 | 0.084 | 278,000 | +0 | 0.00% | 23,352 |
| 2024-12-02 | 2024-11-28 | 0.085 | 278,000 | +0 | 0.00% | 23,630 |
| 2024-11-29 | 2024-11-27 | 0.085 | 278,000 | +0 | 0.00% | 23,630 |
| 2024-11-28 | 2024-11-26 | 0.085 | 278,000 | +0 | 0.00% | 23,630 |
| 2024-11-27 | 2024-11-25 | 0.084 | 278,000 | +0 | 0.00% | 23,352 |
| 2024-11-26 | 2024-11-22 | 0.082 | 278,000 | +0 | 0.00% | 22,796 |
| 2024-11-25 | 2024-11-21 | 0.080 | 278,000 | +0 | 0.00% | 22,240 |
| 2024-11-22 | 2024-11-20 | 0.079 | 278,000 | +0 | 0.00% | 21,962 |
| 2024-11-21 | 2024-11-19 | 0.075 | 278,000 | +0 | 0.00% | 20,850 |
| 2024-11-20 | 2024-11-18 | 0.076 | 278,000 | +0 | 0.00% | 21,128 |
| 2024-11-19 | 2024-11-15 | 0.072 | 278,000 | +0 | 0.00% | 20,016 |
| 2024-11-18 | 2024-11-14 | 0.072 | 278,000 | +0 | 0.00% | 20,016 |
| 2024-11-15 | 2024-11-13 | 0.073 | 278,000 | +0 | 0.00% | 20,294 |
| 2024-11-14 | 2024-11-12 | 0.064 | 278,000 | +0 | 0.00% | 17,792 |
| 2024-11-13 | 2024-11-11 | 0.063 | 278,000 | +0 | 0.00% | 17,514 |
| 2024-11-12 | 2024-11-08 | 0.065 | 278,000 | +0 | 0.00% | 18,070 |
| 2024-11-11 | 2024-11-07 | 0.066 | 278,000 | +0 | 0.00% | 18,348 |
| 2024-11-08 | 2024-11-06 | 0.068 | 278,000 | +0 | 0.00% | 18,904 |
| 2024-11-07 | 2024-11-05 | 0.067 | 278,000 | +0 | 0.00% | 18,626 |
| 2024-11-06 | 2024-11-04 | 0.065 | 278,000 | +0 | 0.00% | 18,070 |
| 2024-11-05 | 2024-11-01 | 0.068 | 278,000 | +0 | 0.00% | 18,904 |
| 2024-11-04 | 2024-10-31 | 0.065 | 278,000 | +0 | 0.00% | 18,070 |
| 2024-11-01 | 2024-10-30 | 0.065 | 278,000 | +0 | 0.00% | 18,070 |
| 2024-10-31 | 2024-10-29 | 0.066 | 278,000 | +0 | 0.00% | 18,348 |
| 2024-10-30 | 2024-10-28 | 0.067 | 278,000 | +0 | 0.00% | 18,626 |
| 2024-10-29 | 2024-10-25 | 0.069 | 278,000 | +0 | 0.00% | 19,182 |
| 2024-10-28 | 2024-10-24 | 0.066 | 278,000 | +0 | 0.00% | 18,348 |
| 2024-10-25 | 2024-10-23 | 0.068 | 278,000 | +0 | 0.00% | 18,904 |
| 2024-10-24 | 2024-10-22 | 0.066 | 278,000 | +0 | 0.00% | 18,348 |
| 2024-10-23 | 2024-10-21 | 0.066 | 278,000 | +0 | 0.00% | 18,348 |
| 2024-10-22 | 2024-10-18 | 0.066 | 278,000 | +0 | 0.00% | 18,348 |
| 2024-10-21 | 2024-10-17 | 0.065 | 278,000 | +0 | 0.00% | 18,070 |
| 2024-10-18 | 2024-10-16 | 0.067 | 278,000 | +0 | 0.00% | 18,626 |
| 2024-10-17 | 2024-10-15 | 0.067 | 278,000 | +0 | 0.00% | 18,626 |
| 2024-10-16 | 2024-10-14 | 0.075 | 278,000 | +0 | 0.00% | 20,850 |
| 2024-10-15 | 2024-10-10 | 0.078 | 278,000 | +0 | 0.00% | 21,684 |
| 2024-10-14 | 2024-10-09 | 0.073 | 278,000 | +0 | 0.00% | 20,294 |
| 2024-10-10 | 2024-10-08 | 0.073 | 278,000 | +0 | 0.00% | 20,294 |
| 2024-10-09 | 2024-10-07 | 0.080 | 278,000 | +0 | 0.00% | 22,240 |
| 2024-10-08 | 2024-10-04 | 0.068 | 278,000 | +0 | 0.00% | 18,904 |
| 2024-10-07 | 2024-10-03 | 0.064 | 278,000 | +0 | 0.00% | 17,792 |
| 2024-10-04 | 2024-10-02 | 0.068 | 278,000 | +0 | 0.00% | 18,904 |
| 2024-10-03 | 2024-09-30 | 0.072 | 278,000 | +0 | 0.00% | 20,016 |
| 2024-10-02 | 2024-09-27 | 0.073 | 278,000 | +0 | 0.00% | 20,294 |
| 2024-09-30 | 2024-09-26 | 0.076 | 278,000 | +0 | 0.00% | 21,128 |
| 2024-09-27 | 2024-09-25 | 0.080 | 278,000 | +0 | 0.00% | 22,240 |
| 2024-09-26 | 2024-09-24 | 0.073 | 278,000 | +0 | 0.00% | 20,294 |
| 2024-09-25 | 2024-09-23 | 0.073 | 278,000 | +0 | 0.00% | 20,294 |
| 2024-09-24 | 2024-09-20 | 0.073 | 278,000 | +0 | 0.00% | 20,294 |
| 2024-09-23 | 2024-09-19 | 0.074 | 278,000 | +0 | 0.00% | 20,572 |
| 2024-09-20 | 2024-09-17 | 0.075 | 278,000 | +0 | 0.00% | 20,850 |
| 2024-09-19 | 2024-09-16 | 0.078 | 278,000 | +0 | 0.00% | 21,684 |
| 2024-09-17 | 2024-09-13 | 0.072 | 278,000 | +0 | 0.00% | 20,016 |
| 2024-09-16 | 2024-09-12 | 0.062 | 278,000 | +0 | 0.00% | 17,236 |
| 2024-09-13 | 2024-09-11 | 0.058 | 278,000 | +0 | 0.00% | 16,124 |
| 2024-09-12 | 2024-09-10 | 0.058 | 278,000 | +0 | 0.00% | 16,124 |
| 2024-09-11 | 2024-09-09 | 0.060 | 278,000 | +0 | 0.00% | 16,680 |
| 2024-09-10 | 2024-09-05 | 0.059 | 278,000 | +0 | 0.00% | 16,402 |
| 2024-09-09 | 2024-09-04 | 0.063 | 278,000 | +0 | 0.00% | 17,514 |
| 2024-09-05 | 2024-09-03 | 0.058 | 278,000 | +0 | 0.00% | 16,124 |
| 2024-09-04 | 2024-09-02 | 0.063 | 278,000 | +0 | 0.00% | 17,514 |
| 2024-09-03 | 2024-08-30 | 0.063 | 278,000 | +0 | 0.00% | 17,514 |
| 2024-09-02 | 2024-08-29 | 0.062 | 278,000 | +0 | 0.00% | 17,236 |
| 2024-08-30 | 2024-08-28 | 0.065 | 278,000 | +0 | 0.00% | 18,070 |
| 2024-08-29 | 2024-08-27 | 0.071 | 278,000 | +0 | 0.00% | 19,738 |
| 2024-08-28 | 2024-08-26 | 0.060 | 278,000 | +0 | 0.00% | 16,680 |
| 2024-08-27 | 2024-08-23 | 0.060 | 278,000 | +0 | 0.00% | 16,680 |
| 2024-08-26 | 2024-08-22 | 0.059 | 278,000 | +0 | 0.00% | 16,402 |
| 2024-08-23 | 2024-08-21 | 0.059 | 278,000 | +0 | 0.00% | 16,402 |
| 2024-08-22 | 2024-08-20 | 0.063 | 278,000 | +0 | 0.00% | 17,514 |
| 2024-08-21 | 2024-08-19 | 0.066 | 278,000 | +0 | 0.00% | 18,348 |
| 2024-08-20 | 2024-08-16 | 0.066 | 278,000 | +0 | 0.00% | 18,348 |
| 2024-08-19 | 2024-08-15 | 0.065 | 278,000 | +0 | 0.00% | 18,070 |
| 2024-08-16 | 2024-08-14 | 0.067 | 278,000 | +0 | 0.00% | 18,626 |
| 2024-08-15 | 2024-08-13 | 0.067 | 278,000 | +0 | 0.00% | 18,626 |
| 2024-08-14 | 2024-08-12 | 0.067 | 278,000 | +0 | 0.00% | 18,626 |
| 2024-08-13 | 2024-08-09 | 0.055 | 278,000 | +0 | 0.00% | 15,290 |
| 2024-08-12 | 2024-08-08 | 0.059 | 278,000 | +0 | 0.00% | 16,402 |
| 2024-08-09 | 2024-08-07 | 0.057 | 278,000 | +0 | 0.00% | 15,846 |
| 2024-08-08 | 2024-08-06 | 0.063 | 278,000 | +0 | 0.00% | 17,514 |
| 2024-08-07 | 2024-08-05 | 0.062 | 278,000 | +0 | 0.00% | 17,236 |
| 2024-08-06 | 2024-08-02 | 0.069 | 278,000 | +0 | 0.00% | 19,182 |
| 2024-08-05 | 2024-08-01 | 0.070 | 278,000 | +0 | 0.00% | 19,460 |
| 2024-08-02 | 2024-07-31 | 0.070 | 278,000 | +0 | 0.00% | 19,460 |
| 2024-08-01 | 2024-07-30 | 0.068 | 278,000 | +0 | 0.00% | 18,904 |
| 2024-07-31 | 2024-07-29 | 0.069 | 278,000 | +0 | 0.00% | 19,182 |
| 2024-07-30 | 2024-07-26 | 0.069 | 278,000 | +0 | 0.00% | 19,182 |
| 2024-07-29 | 2024-07-25 | 0.065 | 278,000 | +0 | 0.00% | 18,070 |
| 2024-07-26 | 2024-07-24 | 0.065 | 278,000 | +0 | 0.00% | 18,070 |
| 2024-07-25 | 2024-07-23 | 0.065 | 278,000 | +0 | 0.00% | 18,070 |
| 2024-07-24 | 2024-07-22 | 0.067 | 278,000 | +0 | 0.00% | 18,626 |
| 2024-07-23 | 2024-07-19 | 0.068 | 278,000 | +0 | 0.00% | 18,904 |
| 2024-07-22 | 2024-07-18 | 0.064 | 278,000 | +0 | 0.00% | 17,792 |
| 2024-07-19 | 2024-07-17 | 0.062 | 278,000 | +0 | 0.00% | 17,236 |
| 2024-07-18 | 2024-07-16 | 0.066 | 278,000 | +0 | 0.00% | 18,348 |
| 2024-07-17 | 2024-07-15 | 0.066 | 278,000 | -500,000 | 0.00% | 18,348 |
| 2024-05-29 | 2024-05-27 | 0.103 | 778,000 | +500,000 | 0.01% | 80,134 |
| 2022-06-20 | 2022-06-16 | 0.166 | 278,000 | -500,000 | 0.00% | 46,148 |
| 2022-06-01 | 2022-05-30 | 0.162 | 778,000 | +500,000 | 0.01% | 126,036 |
| 2020-11-17 | 2020-11-13 | 0.290 | 278,000 | -124,000 | 0.00% | 80,620 |
| 2020-11-13 | 2020-11-11 | 0.280 | 402,000 | -600,000 | 0.00% | 112,560 |
| 2020-11-11 | 2020-11-09 | 0.215 | 1,002,000 | +600,000 | 0.01% | 215,430 |
| 2019-05-27 | 2019-05-23 | 0.119 | 402,000 | -100,000 | 0.01% | 47,838 |
| 2019-03-18 | 2019-03-14 | 0.149 | 502,000 | +100,000 | 0.01% | 74,798 |
| 2019-03-13 | 2019-03-11 | 0.136 | 402,000 | -100,000 | 0.01% | 54,672 |
| 2019-03-12 | 2019-03-08 | 0.114 | 502,000 | -2,000,000 | 0.01% | 57,228 |
| 2019-03-08 | 2019-03-06 | 0.115 | 2,502,000 | +100,000 | 0.04% | 287,730 |
| 2019-03-07 | 2019-03-05 | 0.102 | 2,402,000 | +500,000 | 0.04% | 245,004 |
| 2019-03-06 | 2019-03-04 | 0.095 | 1,902,000 | +500,000 | 0.03% | 180,690 |
| 2019-03-05 | 2019-03-01 | 0.086 | 1,402,000 | +200,000 | 0.02% | 120,572 |
| 2019-03-04 | 2019-02-28 | 0.077 | 1,202,000 | -100,000 | 0.02% | 92,554 |
| 2019-02-28 | 2019-02-26 | 0.072 | 1,302,000 | +100,000 | 0.02% | 93,744 |
| 2019-02-20 | 2019-02-18 | 0.060 | 1,202,000 | +800,000 | 0.02% | 72,120 |
| 2017-09-01 | 2017-08-30 | 0.140 | 402,000 | -500,000 | 0.01% | 56,280 |
| 2017-03-21 | 2017-03-17 | 0.181 | 902,000 | +200,000 | 0.01% | 163,262 |
| 2017-02-20 | 2017-02-16 | 0.174 | 702,000 | -100,000 | 0.01% | 122,148 |
| 2017-02-10 | 2017-02-08 | 0.188 | 802,000 | -300,000 | 0.01% | 150,776 |
| 2017-02-08 | 2017-02-06 | 0.190 | 1,102,000 | -800,000 | 0.02% | 209,380 |
| 2017-02-06 | 2017-02-02 | 0.207 | 1,902,000 | +100,000 | 0.03% | 393,714 |
| 2016-12-08 | 2016-12-06 | 0.260 | 1,802,000 | +800,000 | 0.03% | 468,520 |
| 2016-12-05 | 2016-12-01 | 0.240 | 1,002,000 | +600,000 | 0.02% | 240,480 |
| 2016-12-02 | 2016-11-30 | 0.241 | 402,000 | -466,000 | 0.01% | 96,882 |
| 2016-12-01 | 2016-11-29 | 0.211 | 868,000 | +300,000 | 0.01% | 183,148 |
| 2016-10-19 | 2016-10-17 | 0.140 | 568,000 | +160,000 | 0.01% | 79,520 |
| 2016-10-03 | 2016-09-29 | 0.150 | 408,000 | +140,000 | 0.01% | 61,200 |
| 2016-01-15 | 2016-01-13 | 0.222 | 268,000 | -200,000 | 0.00% | 59,496 |
| 2015-12-30 | 2015-12-28 | 0.230 | 468,000 | +200,000 | 0.01% | 107,640 |
| 2015-10-02 | 2015-09-29 | 0.295 | 268,000 | -400,000 | 0.01% | 79,060 |
| 2015-09-10 | 2015-09-08 | 0.315 | 668,000 | +400,000 | 0.02% | 210,420 |
| 2015-08-27 | 2015-08-25 | 0.290 | 268,000 | -300,000 | 0.01% | 77,720 |
| 2015-08-26 | 2015-08-24 | 0.280 | 568,000 | -700,000 | 0.02% | 159,040 |
| 2015-08-25 | 2015-08-21 | 0.330 | 1,268,000 | -200,000 | 0.04% | 418,440 |
| 2015-08-14 | 2015-08-12 | 0.355 | 1,468,000 | +94,000 | 0.04% | 521,140 |
| 2015-08-13 | 2015-08-11 | 0.375 | 1,374,000 | +106,000 | 0.04% | 515,250 |
| 2015-08-05 | 2015-08-03 | 0.390 | 1,268,000 | +200,000 | 0.04% | 494,520 |
| 2015-07-31 | 2015-07-29 | 0.430 | 1,068,000 | +186,000 | 0.03% | 459,240 |
| 2015-07-30 | 2015-07-28 | 0.425 | 882,000 | +614,000 | 0.03% | 374,850 |
| 2015-07-29 | 2015-07-27 | 0.400 | 268,000 | -300,000 | 0.01% | 107,200 |
| 2015-07-27 | 2015-07-23 | 0.520 | 568,000 | -300,000 | 0.02% | 295,360 |
| 2015-07-22 | 2015-07-20 | 0.390 | 868,000 | +200,000 | 0.03% | 338,520 |
| 2015-07-16 | 2015-07-14 | 0.345 | 668,000 | +400,000 | 0.02% | 230,460 |
| 2015-07-09 | 2015-07-07 | 0.238 | 268,000 | -100,000 | 0.01% | 63,784 |
| 2015-07-08 | 2015-07-06 | 0.275 | 368,000 | -500,000 | 0.01% | 101,200 |
| 2015-07-07 | 2015-07-03 | 0.280 | 868,000 | +400,000 | 0.03% | 243,040 |
| 2015-07-06 | 2015-07-02 | 0.330 | 468,000 | -600,000 | 0.01% | 154,440 |
| 2015-07-03 | 2015-06-30 | 0.370 | 1,068,000 | -700,000 | 0.03% | 395,160 |
| 2015-06-26 | 2015-06-24 | 0.460 | 1,768,000 | +200,000 | 0.05% | 813,280 |
| 2015-06-25 | 2015-06-23 | 0.440 | 1,568,000 | +300,000 | 0.05% | 689,920 |
| 2015-06-19 | 2015-06-17 | 0.490 | 1,268,000 | +300,000 | 0.04% | 621,320 |
| 2015-06-18 | 2015-06-16 | 0.500 | 968,000 | -600,000 | 0.03% | 484,000 |
| 2015-06-17 | 2015-06-15 | 0.480 | 1,568,000 | +100,000 | 0.05% | 752,640 |
| 2015-06-15 | 2015-06-11 | 0.580 | 1,468,000 | -100,000 | 0.04% | 851,440 |
| 2015-06-12 | 2015-06-10 | 0.590 | 1,568,000 | -100,000 | 0.05% | 925,120 |
| 2015-04-27 | 2015-04-23 | 0.385 | 1,668,000 | -20,000 | 0.05% | 642,180 |
| 2015-04-22 | 2015-04-20 | 0.300 | 1,688,000 | +200,000 | 0.05% | 506,400 |
| 2015-03-17 | 2015-03-13 | 0.249 | 1,488,000 | +100,000 | 0.05% | 370,512 |
| 2014-12-23 | 2014-12-19 | 0.240 | 1,388,000 | +124,000 | 0.04% | 333,120 |
| 2014-11-25 | 2014-11-21 | 0.315 | 1,264,000 | +30,000 | 0.04% | 398,160 |
| 2014-11-24 | 2014-11-20 | 0.320 | 1,234,000 | +100,000 | 0.04% | 394,880 |
| 2014-09-17 | 2014-09-15 | 0.320 | 1,134,000 | +300,000 | 0.03% | 362,880 |
| 2014-09-16 | 2014-09-12 | 0.325 | 834,000 | +200,000 | 0.03% | 271,050 |
| 2014-09-05 | 2014-09-03 | 0.320 | 634,000 | +300,000 | 0.02% | 202,880 |
| 2014-07-29 | 2014-07-25 | 0.285 | 334,000 | +20,000 | 0.01% | 95,190 |
| 2014-06-24 | 2014-06-20 | 0.360 | 314,000 | +100,000 | 0.01% | 113,040 |
| 2014-06-12 | 2014-06-10 | 0.390 | 214,000 | +100,000 | 0.01% | 83,460 |
| 2014-06-11 | 2014-06-09 | 0.375 | 114,000 | -10,000 | 0.00% | 42,750 |
| 2014-06-05 | 2014-06-03 | 0.320 | 124,000 | -1,560,000 | 0.00% | 39,680 |
| 2014-06-04 | 2014-05-30 | 0.280 | 1,684,000 | +380,000 | 0.05% | 471,520 |
| 2014-06-03 | 2014-05-29 | 0.310 | 1,304,000 | -92,000 | 0.04% | 404,240 |
| 2014-05-30 | 2014-05-28 | 0.320 | 1,396,000 | -228,000 | 0.04% | 446,720 |
| 2014-05-23 | 2014-05-21 | 0.320 | 1,624,000 | +1,500,000 | 0.05% | 519,680 |
| 2014-04-08 | 2014-04-04 | 0.315 | 124,000 | +10,000 | 0.00% | 39,060 |
| 2014-02-14 | 2014-02-12 | 0.540 | 114,000 | +50,000 | 0.00% | 61,560 |
| 2013-05-13 | 2013-05-09 | 0.770 | 64,000 | -20,000 | 0.00% | 49,280 |
| 2013-05-10 | 2013-05-08 | 0.660 | 84,000 | +20,000 | 0.00% | 55,440 |
| 2013-01-25 | 2013-01-23 | 0.990 | 64,000 | -20,000 | 0.00% | 63,360 |
| 2013-01-18 | 2013-01-16 | 0.970 | 84,000 | +30,000 | 0.00% | 81,480 |
| 2013-01-14 | 2013-01-10 | 1.020 | 54,000 | +20,000 | 0.00% | 55,080 |
| 2013-01-09 | 2013-01-07 | 1.020 | 34,000 | -10,000 | 0.00% | 34,680 |
| 2013-01-07 | 2013-01-03 | 0.930 | 44,000 | +10,000 | 0.00% | 40,920 |
| 2013-01-04 | 2013-01-02 | 0.890 | 34,000 | -50,000 | 0.00% | 30,260 |
| 2013-01-02 | 2012-12-27 | 0.880 | 84,000 | -36,000 | 0.00% | 73,920 |
| 2012-12-18 | 2012-12-14 | 0.850 | 120,000 | +50,000 | 0.00% | 102,000 |
| 2012-12-17 | 2012-12-13 | 0.840 | 70,000 | +36,000 | 0.00% | 58,800 |
| 2012-11-14 | 2012-11-12 | 0.950 | 34,000 | -50,000 | 0.00% | 32,300 |
| 2012-11-09 | 2012-11-07 | 1.040 | 84,000 | +50,000 | 0.00% | 87,360 |
| 2012-10-24 | 2012-10-19 | 0.870 | 34,000 | -4,000 | 0.00% | 29,580 |
| 2012-08-28 | 2012-08-24 | 0.810 | 38,000 | -20,000 | 0.00% | 30,780 |
| 2012-08-23 | 2012-08-21 | 0.780 | 58,000 | +24,000 | 0.00% | 45,240 |
| 2012-05-15 | 2012-05-11 | 1.431 | 34,000 | +489 | 0.00% | 48,640 |
| 2012-02-13 | 2012-02-09 | 1.958 | 33,511 | -29,568 | 0.00% | 65,620 |
| 2012-02-06 | 2012-02-02 | 1.887 | 63,079 | +29,568 | 0.00% | 119,040 |
| 2011-12-08 | 2011-12-06 | 1.654 | 33,511 | -39,424 | 0.00% | 55,420 |
| 2011-12-05 | 2011-12-01 | 1.644 | 72,935 | +39,424 | 0.00% | 119,880 |
| 2011-11-01 | 2011-10-28 | 1.928 | 33,511 | -19,712 | 0.00% | 64,600 |
| 2011-10-28 | 2011-10-26 | 1.796 | 53,223 | -19,712 | 0.00% | 95,580 |
| 2011-10-20 | 2011-10-18 | 1.552 | 72,935 | +19,712 | 0.00% | 113,220 |
| 2011-09-30 | 2011-09-27 | 1.384 | 53,223 | +558 | 0.00% | 73,673 |
| 2011-09-12 | 2011-09-08 | 2.256 | 52,665 | -9,752 | 0.00% | 118,801 |
| 2011-09-08 | 2011-09-06 | 2.276 | 62,417 | +9,752 | 0.00% | 142,079 |
| 2011-09-02 | 2011-08-31 | 2.451 | 52,665 | +19,506 | 0.00% | 129,061 |
| 2011-08-08 | 2011-08-04 | 2.779 | 33,159 | +19,505 | 0.00% | 92,139 |
| 2011-07-08 | 2011-07-06 | 2.758 | 13,654 | -13,265 | 0.00% | 37,660 |
| 2011-07-07 | 2011-07-05 | 2.584 | 26,919 | +9,752 | 0.00% | 69,556 |
| 2011-07-06 | 2011-07-04 | 2.615 | 17,167 | -29,258 | 0.00% | 44,886 |
| 2011-07-05 | 2011-06-30 | 2.522 | 46,425 | -19,505 | 0.00% | 117,101 |
| 2011-06-10 | 2011-06-08 | 2.297 | 65,930 | +9,752 | 0.00% | 151,428 |
| 2011-06-08 | 2011-06-03 | 2.297 | 56,178 | +19,506 | 0.00% | 129,029 |
| 2011-05-27 | 2011-05-25 | 2.061 | 36,672 | +19,505 | 0.00% | 75,580 |
| 2011-05-13 | 2011-05-11 | 2.358 | 17,167 | -9,752 | 0.00% | 40,485 |
| 2011-05-11 | 2011-05-06 | 2.030 | 26,919 | +138 | 0.00% | 54,655 |
| 2011-04-27 | 2011-04-21 | 2.154 | 26,781 | -29,109 | 0.00% | 57,687 |
| 2011-04-26 | 2011-04-20 | 2.020 | 55,890 | -58,216 | 0.00% | 112,901 |
| 2011-04-20 | 2011-04-18 | 1.876 | 114,106 | -77,622 | 0.00% | 214,036 |
| 2011-04-19 | 2011-04-15 | 1.783 | 191,728 | +9,703 | 0.01% | 341,852 |
| 2011-04-18 | 2011-04-14 | 1.938 | 182,025 | -38,811 | 0.01% | 352,692 |
| 2011-04-14 | 2011-04-12 | 1.731 | 220,836 | +87,325 | 0.01% | 382,372 |
| 2011-04-13 | 2011-04-11 | 1.783 | 133,511 | -14,114 | 0.00% | 238,051 |
| 2011-04-12 | 2011-04-08 | 1.649 | 147,625 | +106,730 | 0.00% | 243,437 |
| 2011-04-11 | 2011-04-07 | 1.587 | 40,895 | -58,216 | 0.00% | 64,908 |
| 2011-04-08 | 2011-04-06 | 1.412 | 99,111 | +48,513 | 0.00% | 139,942 |
| 2011-03-10 | 2011-03-08 | 1.330 | 50,598 | -19,405 | 0.00% | 67,271 |
| 2011-02-25 | 2011-02-23 | 1.216 | 70,003 | +19,405 | 0.00% | 85,134 |
| 2010-12-29 | 2010-12-24 | 1.154 | 50,598 | -19,405 | 0.00% | 58,406 |
| 2010-12-10 | 2010-12-08 | 1.185 | 70,003 | -9,703 | 0.00% | 82,970 |
| 2010-11-16 | 2010-11-12 | 1.402 | 79,706 | -58,216 | 0.00% | 111,721 |
| 2010-11-11 | 2010-11-09 | 1.443 | 137,922 | +19,405 | 0.00% | 199,007 |
| 2010-11-05 | 2010-11-03 | 1.412 | 118,517 | +9,703 | 0.00% | 167,343 |
| 2010-11-04 | 2010-11-02 | 1.443 | 108,814 | -19,405 | 0.00% | 157,007 |
| 2010-11-01 | 2010-10-28 | 1.288 | 128,219 | -29,109 | 0.00% | 165,184 |
| 2010-10-26 | 2010-10-22 | 1.268 | 157,328 | -97,027 | 0.00% | 199,443 |
| 2010-10-19 | 2010-10-15 | 1.319 | 254,355 | -97,027 | 0.01% | 335,550 |
| 2010-10-14 | 2010-10-12 | 1.340 | 351,382 | -155,243 | 0.01% | 470,793 |
| 2010-10-13 | 2010-10-11 | 1.381 | 506,625 | +339,595 | 0.02% | 699,678 |
| 2010-09-30 | 2010-09-28 | 1.309 | 167,030 | +97,027 | 0.01% | 218,628 |
| 2010-09-24 | 2010-09-21 | 1.278 | 70,003 | -19,406 | 0.00% | 89,463 |
| 2010-09-22 | 2010-09-20 | 1.288 | 89,409 | +19,406 | 0.00% | 115,186 |
| 2010-09-14 | 2010-09-10 | 1.340 | 70,003 | -9,703 | 0.00% | 93,792 |
| 2010-09-13 | 2010-09-09 | 1.371 | 79,706 | +9,703 | 0.00% | 109,257 |
| 2010-09-01 | 2010-08-30 | 1.226 | 70,003 | -97,027 | 0.00% | 85,856 |
| 2010-08-26 | 2010-08-24 | 1.340 | 167,030 | -194,055 | 0.01% | 223,792 |
| 2010-08-25 | 2010-08-23 | 1.371 | 361,085 | +38,811 | 0.01% | 494,957 |
| 2010-08-20 | 2010-08-18 | 1.422 | 322,274 | +97,027 | 0.01% | 458,365 |
| 2010-08-17 | 2010-08-13 | 1.402 | 225,247 | -19,405 | 0.01% | 315,722 |
| 2010-08-13 | 2010-08-11 | 1.278 | 244,652 | -194,054 | 0.01% | 312,663 |
| 2010-08-11 | 2010-08-09 | 1.309 | 438,706 | +388,108 | 0.01% | 574,228 |
| 2010-08-10 | 2010-08-06 | 1.278 | 50,598 | -9,702 | 0.00% | 64,664 |
| 2010-08-09 | 2010-08-05 | 1.237 | 60,300 | -29,109 | 0.00% | 74,577 |
| 2010-08-06 | 2010-08-04 | 1.237 | 89,409 | +29,109 | 0.00% | 110,578 |
| 2010-08-03 | 2010-07-30 | 1.299 | 60,300 | -11,644 | 0.00% | 78,306 |
| 2010-07-30 | 2010-07-28 | 1.278 | 71,944 | -19,405 | 0.00% | 91,944 |
| 2010-07-29 | 2010-07-27 | 1.185 | 91,349 | +29,108 | 0.00% | 108,270 |
| 2010-07-28 | 2010-07-26 | 1.206 | 62,241 | -465,730 | 0.00% | 75,053 |
| 2010-07-27 | 2010-07-23 | 1.165 | 527,971 | +485,135 | 0.02% | 614,887 |
| 2010-07-20 | 2010-07-16 | 1.154 | 42,836 | +4,025 | 0.00% | 49,446 |
| 2010-07-12 | 2010-07-08 | 1.144 | 38,811 | -9,703 | 0.00% | 44,400 |
| 2010-07-06 | 2010-07-02 | 1.062 | 48,514 | +9,703 | 0.00% | 51,500 |
| 2010-06-25 | 2010-06-23 | 1.268 | 38,811 | +29,108 | 0.00% | 49,200 |
| 2010-06-23 | 2010-06-21 | 1.700 | 9,703 | +1,348 | 0.00% | 16,492 |
| 2010-06-02 | 2010-05-31 | 1.831 | 8,355 | -8,354 | 0.00% | 15,301 |
| 2010-05-27 | 2010-05-25 | 1.700 | 16,709 | +8,354 | 0.00% | 28,400 |
| 2010-04-19 | 2010-04-15 | 2.549 | 8,355 | -8,354 | 0.00% | 21,301 |
| 2010-03-09 | 2010-03-05 | 2.466 | 16,709 | +8,354 | 0.00% | 41,200 |
| 2010-02-26 | 2010-02-24 | 2.454 | 8,355 | -16,709 | 0.00% | 20,501 |
| 2010-02-18 | 2010-02-12 | 2.394 | 25,064 | +16,709 | 0.00% | 60,001 |
| 2010-01-20 | 2010-01-18 | 2.801 | 8,355 | -8,354 | 0.00% | 23,401 |
| 2010-01-13 | 2010-01-11 | 3.172 | 16,709 | -8,355 | 0.00% | 52,999 |
| 2010-01-05 | 2009-12-31 | 2.286 | 25,064 | +16,709 | 0.00% | 57,301 |
| 2009-11-25 | 2009-11-23 | 2.155 | 8,355 | -16,709 | 0.00% | 18,001 |
| 2009-11-12 | 2009-11-10 | 2.155 | 25,064 | -16,709 | 0.00% | 54,001 |
| 2009-11-11 | 2009-11-09 | 2.107 | 41,773 | +16,709 | 0.00% | 88,000 |
| 2009-11-09 | 2009-11-05 | 2.131 | 25,064 | +16,709 | 0.00% | 53,400 |
| 2009-09-22 | 2009-09-18 | 2.478 | 8,355 | -16,709 | 0.00% | 20,701 |
| 2009-09-21 | 2009-09-17 | 2.502 | 25,064 | +16,709 | 0.00% | 62,701 |
| 2009-09-10 | 2009-09-08 | 2.490 | 8,355 | -16,709 | 0.00% | 20,801 |
| 2009-09-09 | 2009-09-07 | 2.490 | 25,064 | +16,709 | 0.00% | 62,401 |
| 2009-08-26 | 2009-08-24 | 2.346 | 8,355 | -16,709 | 0.00% | 19,601 |
| 2009-08-25 | 2009-08-21 | 2.226 | 25,064 | +16,709 | 0.00% | 55,801 |
| 2009-08-21 | 2009-08-19 | 2.155 | 8,355 | -5,012 | 0.00% | 18,001 |
| 2009-08-13 | 2009-08-11 | 2.394 | 13,367 | -11,697 | 0.00% | 31,999 |
| 2009-08-07 | 2009-08-05 | 2.071 | 25,064 | -8,354 | 0.00% | 51,900 |
| 2009-08-06 | 2009-08-04 | 1.855 | 33,418 | -16,710 | 0.00% | 61,999 |
| 2009-07-31 | 2009-07-29 | 1.795 | 50,128 | -66,836 | 0.00% | 90,001 |
| 2009-07-30 | 2009-07-28 | 1.867 | 116,964 | -40,102 | 0.01% | 218,400 |
| 2009-07-29 | 2009-07-27 | 1.700 | 157,066 | +8,354 | 0.01% | 266,960 |
| 2009-07-24 | 2009-07-22 | 1.664 | 148,712 | +10,026 | 0.01% | 247,421 |
| 2009-07-22 | 2009-07-20 | 1.652 | 138,686 | -83,546 | 0.01% | 229,080 |
| 2009-07-09 | 2009-07-07 | 1.676 | 222,232 | -8,355 | 0.01% | 372,400 |
| 2009-07-06 | 2009-07-02 | 1.592 | 230,587 | -8,354 | 0.01% | 367,081 |
| 2009-07-03 | 2009-06-30 | 1.676 | 238,941 | +192,155 | 0.01% | 400,400 |
| 2009-06-26 | 2009-06-24 | 1.819 | 46,786 | +8,355 | 0.00% | 85,121 |
| 2009-06-25 | 2009-06-23 | 1.807 | 38,431 | +13,367 | 0.00% | 69,460 |
| 2009-06-19 | 2009-06-17 | 2.059 | 25,064 | -83,546 | 0.00% | 51,600 |
| 2009-06-18 | 2009-06-16 | 1.903 | 108,610 | +83,546 | 0.01% | 206,701 |
| 2009-06-15 | 2009-06-11 | 2.059 | 25,064 | +21,722 | 0.00% | 51,600 |
| 2009-06-12 | 2009-06-10 | 2.119 | 3,342 | -238,941 | 0.00% | 7,080 |
| 2009-06-11 | 2009-06-09 | 1.855 | 242,283 | -25,064 | 0.01% | 449,500 |
| 2009-06-10 | 2009-06-08 | 1.927 | 267,347 | -167,092 | 0.01% | 515,200 |
| 2009-06-08 | 2009-06-04 | 1.771 | 434,439 | +41,773 | 0.02% | 769,601 |
| 2009-06-04 | 2009-06-02 | 1.795 | 392,666 | -91,900 | 0.02% | 705,001 |
| 2009-06-02 | 2009-05-29 | 1.736 | 484,566 | +250,638 | 0.03% | 841,000 |
| 2009-06-01 | 2009-05-27 | 1.831 | 233,928 | -28,406 | 0.01% | 428,399 |
| 2009-05-29 | 2009-05-26 | 1.652 | 262,334 | -16,709 | 0.01% | 433,320 |
| 2009-05-26 | 2009-05-22 | 1.628 | 279,043 | +20,051 | 0.01% | 454,265 |
| 2009-05-25 | 2009-05-21 | 1.700 | 258,992 | +1,918 | 0.01% | 440,362 |
| 2009-05-22 | 2009-05-20 | 1.736 | 257,074 | -24,878 | 0.01% | 446,400 |
| 2009-05-21 | 2009-05-19 | 1.736 | 281,952 | -4,976 | 0.01% | 489,600 |
| 2009-05-20 | 2009-05-18 | 1.652 | 286,928 | +207,318 | 0.01% | 474,021 |
| 2009-05-19 | 2009-05-15 | 1.628 | 79,610 | +24,878 | 0.00% | 129,600 |
| 2009-05-15 | 2009-05-13 | 1.604 | 54,732 | +13,268 | 0.00% | 87,780 |
| 2009-05-13 | 2009-05-11 | 1.580 | 41,464 | -24,878 | 0.00% | 65,501 |
| 2009-05-11 | 2009-05-07 | 1.411 | 66,342 | +24,878 | 0.00% | 93,601 |
| 2009-05-08 | 2009-05-06 | 1.459 | 41,464 | -49,756 | 0.00% | 60,501 |
| 2009-05-07 | 2009-05-05 | 1.387 | 91,220 | -16,585 | 0.00% | 126,500 |
| 2009-05-06 | 2009-05-04 | 1.339 | 107,805 | +41,463 | 0.01% | 144,300 |
| 2009-05-04 | 2009-04-29 | 1.242 | 66,342 | +24,878 | 0.00% | 82,400 |
| 2009-04-28 | 2009-04-24 | 1.447 | 41,464 | -11,609 | 0.00% | 60,001 |
| 2009-04-24 | 2009-04-22 | 1.724 | 53,073 | +11,609 | 0.00% | 91,519 |
| 2009-04-22 | 2009-04-20 | 1.749 | 41,464 | +13,269 | 0.00% | 72,501 |
| 2009-04-21 | 2009-04-17 | 1.640 | 28,195 | +11,610 | 0.00% | 46,240 |
| 2009-04-20 | 2009-04-16 | 1.712 | 16,585 | -19,903 | 0.00% | 28,399 |
| 2009-04-15 | 2009-04-09 | 1.495 | 36,488 | -41,463 | 0.00% | 54,560 |
| 2009-04-14 | 2009-04-08 | 1.375 | 77,951 | -8,293 | 0.00% | 107,159 |
| 2009-04-09 | 2009-04-07 | 1.387 | 86,244 | +66,342 | 0.00% | 119,600 |
| 2009-04-08 | 2009-04-06 | 1.411 | 19,902 | -8,293 | 0.00% | 28,079 |
| 2009-03-25 | 2009-03-23 | 1.194 | 28,195 | -33,171 | 0.00% | 33,660 |
| 2009-03-17 | 2009-03-13 | 1.001 | 61,366 | +33,171 | 0.00% | 61,420 |
| 2009-02-25 | 2009-02-23 | 1.061 | 28,195 | -16,586 | 0.00% | 29,920 |
| 2009-02-19 | 2009-02-17 | 1.254 | 44,781 | -8,292 | 0.00% | 56,161 |
| 2009-02-13 | 2009-02-11 | 1.302 | 53,073 | +8,292 | 0.00% | 69,120 |
| 2009-02-11 | 2009-02-09 | 1.387 | 44,781 | -8,292 | 0.00% | 62,101 |
| 2009-02-06 | 2009-02-04 | 1.314 | 53,073 | +8,292 | 0.00% | 69,760 |
| 2009-01-29 | 2009-01-22 | 1.254 | 44,781 | +8,293 | 0.00% | 56,161 |
| 2009-01-14 | 2009-01-12 | 1.290 | 36,488 | -8,293 | 0.00% | 47,080 |
| 2009-01-07 | 2009-01-05 | 1.519 | 44,781 | -49,756 | 0.00% | 68,041 |
| 2009-01-06 | 2009-01-02 | 1.495 | 94,537 | +41,464 | 0.00% | 141,360 |
| 2009-01-05 | 2008-12-31 | 1.495 | 53,073 | -58,049 | 0.00% | 79,360 |
| 2008-12-30 | 2008-12-24 | 1.339 | 111,122 | +58,049 | 0.01% | 148,740 |
| 2008-12-29 | 2008-12-22 | 1.387 | 53,073 | +24,878 | 0.00% | 73,600 |
| 2008-12-23 | 2008-12-19 | 1.507 | 28,195 | -91,220 | 0.00% | 42,500 |
| 2008-12-22 | 2008-12-18 | 1.290 | 119,415 | +82,927 | 0.01% | 154,080 |
| 2008-12-19 | 2008-12-17 | 1.314 | 36,488 | -41,463 | 0.00% | 47,960 |
| 2008-12-18 | 2008-12-16 | 1.230 | 77,951 | +41,463 | 0.00% | 95,880 |
| 2008-12-16 | 2008-12-12 | 1.194 | 36,488 | +8,293 | 0.00% | 43,560 |
| 2008-12-15 | 2008-12-11 | 1.339 | 28,195 | +16,585 | 0.00% | 37,740 |
| 2008-12-12 | 2008-12-10 | 1.314 | 11,610 | -8,292 | 0.00% | 15,260 |
| 2008-12-04 | 2008-12-02 | 0.977 | 19,902 | +16,585 | 0.00% | 19,440 |
| 2008-10-16 | 2008-10-14 | 2.189 | 3,317 | +28 | 0.00% | 7,261 |
| 2008-05-19 | 2008-05-15 | 4.269 | 3,289 | +19 | 0.00% | 14,040 |
| 2008-05-02 | 2008-04-29 | 4.208 | 3,270 | -4,905 | 0.00% | 13,759 |
| 2008-02-26 | 2008-02-22 | 3.939 | 8,175 | -49,053 | 0.00% | 32,198 |
| 2008-02-25 | 2008-02-21 | 3.706 | 57,228 | -3,270 | 0.00% | 212,100 |
| 2007-10-16 | 2007-10-12 | 3.755 | 60,498 | +24,526 | 0.00% | 227,179 |
| 2007-10-15 | 2007-10-11 | 3.829 | 35,972 | +16,351 | 0.00% | 137,720 |
| 2007-10-10 | 2007-10-08 | 3.780 | 19,621 | +4,953 | 0.00% | 74,162 |
| 2007-10-09 | 2007-10-05 | 3.866 | 14,668 | -3,259 | 0.00% | 56,701 |
| 2007-10-08 | 2007-10-04 | 3.976 | 17,927 | -153,196 | 0.00% | 71,279 |
| 2007-09-28 | 2007-09-25 | 3.682 | 171,123 | +81,487 | 0.01% | 629,999 |
| 2007-09-27 | 2007-09-24 | 3.669 | 89,636 | +16,297 | 0.00% | 328,900 |
| 2007-09-25 | 2007-09-21 | 3.780 | 73,339 | +32,595 | 0.00% | 277,202 |
| 2007-09-24 | 2007-09-20 | 3.718 | 40,744 | +3,260 | 0.00% | 151,501 |
| 2007-09-21 | 2007-09-19 | 3.878 | 37,484 | -8,149 | 0.00% | 145,360 |
| 2007-09-18 | 2007-09-14 | 3.964 | 45,633 | +8,149 | 0.00% | 180,881 |
| 2007-09-14 | 2007-09-12 | 3.731 | 37,484 | +16,297 | 0.00% | 139,840 |
| 2007-09-13 | 2007-09-11 | 3.645 | 21,187 | +3,260 | 0.00% | 77,221 |
| 2007-09-12 | 2007-09-10 | 3.755 | 17,927 | +3,259 | 0.00% | 67,319 |
| 2007-08-29 | 2007-08-27 | 4.111 | 14,668 | -3,259 | 0.00% | 60,301 |
| 2007-08-28 | 2007-08-24 | 4.050 | 17,927 | -8,149 | 0.00% | 72,599 |
| 2007-08-27 | 2007-08-23 | 3.694 | 26,076 | +8,149 | 0.00% | 96,320 |
| 2007-08-20 | 2007-08-16 | 4.172 | 17,927 | -8,149 | 0.00% | 74,799 |
| 2007-08-17 | 2007-08-15 | 4.295 | 26,076 | +8,149 | 0.00% | 112,000 |
| 2007-08-09 | 2007-08-07 | 4.271 | 17,927 | +8,149 | 0.00% | 76,559 |
| 2007-08-02 | 2007-07-31 | 4.688 | 9,778 | -16,298 | 0.00% | 45,838 |
| 2007-08-01 | 2007-07-30 | 4.504 | 26,076 | -11,408 | 0.00% | 117,440 |
| 2007-07-30 | 2007-07-26 | 4.234 | 37,484 | -24,446 | 0.00% | 158,699 |
| 2007-07-26 | 2007-07-24 | 4.295 | 61,930 | -8,149 | 0.00% | 265,999 |
| 2007-07-24 | 2007-07-20 | 4.037 | 70,079 | +16,297 | 0.00% | 282,940 |
| 2007-07-20 | 2007-07-18 | 3.976 | 53,782 | -8,148 | 0.00% | 213,842 |
| 2007-07-13 | 2007-07-11 | 3.632 | 61,930 | +24,446 | 0.00% | 224,959 |
| 2007-07-09 | 2007-07-05 | 3.804 | 37,484 | +8,149 | 0.00% | 142,600 |
| 2007-07-05 | 2007-07-03 | 3.767 | 29,335 | -4,890 | 0.00% | 110,518 |
| 2007-06-27 | 2007-06-25 | 4.172 | 34,225 | +8,149 | 0.00% | 142,802 |
| 2007-06-26 | 2007-06-22 | 4.172 | 26,076 | 0.00% | 108,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy