History of CCASS shareholding
Participant: PRIME CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 35,284,000 | +0 | 0.21% | 3,104,992 |
| 2025-10-13 | 2025-10-09 | 0.093 | 35,284,000 | +0 | 0.21% | 3,281,412 |
| 2025-10-10 | 2025-10-08 | 0.094 | 35,284,000 | +692,000 | 0.21% | 3,316,696 |
| 2025-10-09 | 2025-10-06 | 0.094 | 34,592,000 | +1,114,000 | 0.21% | 3,251,648 |
| 2025-10-08 | 2025-10-03 | 0.096 | 33,478,000 | +186,000 | 0.20% | 3,213,888 |
| 2025-10-06 | 2025-10-02 | 0.095 | 33,292,000 | +916,000 | 0.20% | 3,162,740 |
| 2025-09-24 | 2025-09-22 | 0.105 | 32,376,000 | -4,906,000 | 0.37% | 3,399,480 |
| 2025-09-19 | 2025-09-17 | 0.094 | 37,282,000 | +1,238,000 | 0.42% | 3,504,508 |
| 2025-09-17 | 2025-09-15 | 0.093 | 36,044,000 | +3,668,000 | 0.41% | 3,352,092 |
| 2025-08-07 | 2025-08-05 | 0.100 | 32,376,000 | -6,452,000 | 0.37% | 3,237,600 |
| 2025-08-06 | 2025-08-04 | 0.100 | 38,828,000 | +396,000 | 0.44% | 3,882,800 |
| 2025-08-04 | 2025-07-31 | 0.112 | 38,432,000 | -7,822,000 | 0.43% | 4,304,384 |
| 2025-08-01 | 2025-07-30 | 0.117 | 46,254,000 | -10,400,000 | 0.52% | 5,411,718 |
| 2025-07-31 | 2025-07-29 | 0.118 | 56,654,000 | -6,266,000 | 0.64% | 6,685,172 |
| 2025-07-28 | 2025-07-24 | 0.092 | 62,920,000 | +13,604,000 | 0.71% | 5,788,640 |
| 2025-07-25 | 2025-07-23 | 0.086 | 49,316,000 | -11,600,000 | 0.56% | 4,241,176 |
| 2025-07-24 | 2025-07-22 | 0.083 | 60,916,000 | +3,732,000 | 0.69% | 5,056,028 |
| 2025-07-23 | 2025-07-21 | 0.086 | 57,184,000 | +254,000 | 0.65% | 4,917,824 |
| 2025-07-22 | 2025-07-18 | 0.085 | 56,930,000 | +2,926,000 | 0.64% | 4,839,050 |
| 2025-07-21 | 2025-07-17 | 0.087 | 54,004,000 | +5,804,000 | 0.61% | 4,698,348 |
| 2025-07-14 | 2025-07-10 | 0.082 | 48,200,000 | +7,808,000 | 0.54% | 3,952,400 |
| 2025-07-11 | 2025-07-09 | 0.078 | 40,392,000 | +4,056,000 | 0.46% | 3,150,576 |
| 2025-07-08 | 2025-07-04 | 0.088 | 36,336,000 | +2,000,000 | 0.41% | 3,197,568 |
| 2025-07-07 | 2025-07-03 | 0.090 | 34,336,000 | +1,960,000 | 0.39% | 3,090,240 |
| 2025-06-20 | 2025-06-18 | 0.092 | 32,376,000 | -32,598,000 | 0.37% | 2,978,592 |
| 2025-06-16 | 2025-06-12 | 0.077 | 64,974,000 | +5,554,000 | 0.73% | 5,002,998 |
| 2025-06-13 | 2025-06-11 | 0.074 | 59,420,000 | -6,382,000 | 0.67% | 4,397,080 |
| 2025-06-11 | 2025-06-09 | 0.074 | 65,802,000 | +7,578,000 | 0.74% | 4,869,348 |
| 2025-06-10 | 2025-06-06 | 0.074 | 58,224,000 | -3,856,000 | 0.66% | 4,308,576 |
| 2025-06-06 | 2025-06-04 | 0.072 | 62,080,000 | +17,714,000 | 0.70% | 4,469,760 |
| 2025-06-04 | 2025-06-02 | 0.071 | 44,366,000 | +7,112,000 | 0.50% | 3,149,986 |
| 2025-06-03 | 2025-05-30 | 0.074 | 37,254,000 | -600,000 | 0.42% | 2,756,796 |
| 2025-06-02 | 2025-05-29 | 0.077 | 37,854,000 | -15,054,000 | 0.43% | 2,914,758 |
| 2025-05-28 | 2025-05-26 | 0.074 | 52,908,000 | +738,000 | 0.60% | 3,915,192 |
| 2025-05-27 | 2025-05-23 | 0.072 | 52,170,000 | +12,728,000 | 0.59% | 3,756,240 |
| 2025-05-26 | 2025-05-22 | 0.074 | 39,442,000 | -406,000 | 0.45% | 2,918,708 |
| 2025-05-22 | 2025-05-20 | 0.072 | 39,848,000 | +1,170,000 | 0.45% | 2,869,056 |
| 2025-05-21 | 2025-05-19 | 0.073 | 38,678,000 | +3,354,000 | 0.44% | 2,823,494 |
| 2025-05-16 | 2025-05-14 | 0.073 | 35,324,000 | -842,000 | 0.40% | 2,578,652 |
| 2025-05-08 | 2025-05-06 | 0.071 | 36,166,000 | +744,000 | 0.41% | 2,567,786 |
| 2025-05-06 | 2025-04-30 | 0.068 | 35,422,000 | +502,000 | 0.40% | 2,408,696 |
| 2025-04-29 | 2025-04-25 | 0.066 | 34,920,000 | -542,000 | 0.39% | 2,304,720 |
| 2025-04-28 | 2025-04-24 | 0.065 | 35,462,000 | +1,872,000 | 0.40% | 2,305,030 |
| 2025-04-23 | 2025-04-17 | 0.071 | 33,590,000 | +454,000 | 0.38% | 2,384,890 |
| 2025-04-22 | 2025-04-16 | 0.068 | 33,136,000 | -3,828,000 | 0.37% | 2,253,248 |
| 2025-04-16 | 2025-04-14 | 0.070 | 36,964,000 | +3,270,000 | 0.42% | 2,587,480 |
| 2025-04-15 | 2025-04-11 | 0.068 | 33,694,000 | +558,000 | 0.38% | 2,291,192 |
| 2025-04-09 | 2025-04-07 | 0.066 | 33,136,000 | -336,000 | 0.37% | 2,186,976 |
| 2025-04-07 | 2025-04-02 | 0.074 | 33,472,000 | -794,000 | 0.38% | 2,476,928 |
| 2025-04-03 | 2025-04-01 | 0.075 | 34,266,000 | -2,500,000 | 0.39% | 2,569,950 |
| 2025-03-18 | 2025-03-14 | 0.074 | 36,766,000 | -986,000 | 0.41% | 2,720,684 |
| 2025-03-17 | 2025-03-13 | 0.073 | 37,752,000 | -950,000 | 0.43% | 2,755,896 |
| 2025-03-06 | 2025-03-04 | 0.077 | 38,702,000 | -13,710,000 | 0.44% | 2,980,054 |
| 2025-02-21 | 2025-02-19 | 0.082 | 52,412,000 | -1,200,000 | 0.59% | 4,297,784 |
| 2025-02-19 | 2025-02-17 | 0.092 | 53,612,000 | -4,094,000 | 0.60% | 4,932,304 |
| 2025-02-18 | 2025-02-14 | 0.089 | 57,706,000 | +3,400,000 | 0.65% | 5,135,834 |
| 2025-02-12 | 2025-02-10 | 0.091 | 54,306,000 | -1,726,000 | 0.61% | 4,941,846 |
| 2025-02-11 | 2025-02-07 | 0.093 | 56,032,000 | -3,080,000 | 0.63% | 5,210,976 |
| 2025-01-07 | 2025-01-03 | 0.103 | 59,112,000 | +9,386,000 | 0.67% | 6,088,536 |
| 2024-12-18 | 2024-12-16 | 0.096 | 49,726,000 | +530,000 | 0.56% | 4,773,696 |
| 2024-12-17 | 2024-12-13 | 0.095 | 49,196,000 | +496,000 | 0.55% | 4,673,620 |
| 2024-12-13 | 2024-12-11 | 0.111 | 48,700,000 | +68,000 | 0.55% | 5,405,700 |
| 2024-12-12 | 2024-12-10 | 0.106 | 48,632,000 | -1,512,000 | 0.55% | 5,154,992 |
| 2024-12-11 | 2024-12-09 | 0.098 | 50,144,000 | +1,016,000 | 0.56% | 4,914,112 |
| 2024-12-10 | 2024-12-06 | 0.092 | 49,128,000 | +578,000 | 0.55% | 4,519,776 |
| 2024-11-20 | 2024-11-18 | 0.076 | 48,550,000 | +1,548,000 | 0.55% | 3,689,800 |
| 2024-11-19 | 2024-11-15 | 0.072 | 47,002,000 | +4,000 | 0.53% | 3,384,144 |
| 2024-11-15 | 2024-11-13 | 0.073 | 46,998,000 | +7,970,000 | 0.53% | 3,430,854 |
| 2024-11-14 | 2024-11-12 | 0.064 | 39,028,000 | +1,402,000 | 0.44% | 2,497,792 |
| 2024-11-11 | 2024-11-07 | 0.066 | 37,626,000 | +158,000 | 0.42% | 2,483,316 |
| 2024-11-07 | 2024-11-05 | 0.067 | 37,468,000 | +630,000 | 0.42% | 2,510,356 |
| 2024-11-06 | 2024-11-04 | 0.065 | 36,838,000 | +1,600,000 | 0.41% | 2,394,470 |
| 2024-11-05 | 2024-11-01 | 0.068 | 35,238,000 | +760,000 | 0.40% | 2,396,184 |
| 2024-11-04 | 2024-10-31 | 0.065 | 34,478,000 | +580,000 | 0.39% | 2,241,070 |
| 2024-11-01 | 2024-10-30 | 0.065 | 33,898,000 | +720,000 | 0.38% | 2,203,370 |
| 2024-10-31 | 2024-10-29 | 0.066 | 33,178,000 | +802,000 | 0.37% | 2,189,748 |
| 2024-10-29 | 2024-10-25 | 0.069 | 32,376,000 | -47,602,000 | 0.36% | 2,233,944 |
| 2024-10-23 | 2024-10-21 | 0.066 | 79,978,000 | +1,898,000 | 0.90% | 5,278,548 |
| 2024-10-22 | 2024-10-18 | 0.066 | 78,080,000 | +15,028,000 | 0.88% | 5,153,280 |
| 2024-10-21 | 2024-10-17 | 0.065 | 63,052,000 | +21,176,000 | 0.71% | 4,098,380 |
| 2024-10-18 | 2024-10-16 | 0.067 | 41,876,000 | +2,390,000 | 0.47% | 2,805,692 |
| 2024-10-17 | 2024-10-15 | 0.067 | 39,486,000 | +6,400,000 | 0.44% | 2,645,562 |
| 2024-10-15 | 2024-10-10 | 0.078 | 33,086,000 | -32,604,000 | 0.37% | 2,580,708 |
| 2024-10-14 | 2024-10-09 | 0.073 | 65,690,000 | -3,652,000 | 0.74% | 4,795,370 |
| 2024-10-09 | 2024-10-07 | 0.080 | 69,342,000 | +21,468,000 | 0.78% | 5,547,360 |
| 2024-10-08 | 2024-10-04 | 0.068 | 47,874,000 | +11,374,000 | 0.54% | 3,255,432 |
| 2024-10-07 | 2024-10-03 | 0.064 | 36,500,000 | +4,124,000 | 0.41% | 2,336,000 |
| 2024-09-30 | 2024-09-26 | 0.076 | 32,376,000 | -630,000 | 0.36% | 2,460,576 |
| 2024-09-24 | 2024-09-20 | 0.073 | 33,006,000 | -900,000 | 0.37% | 2,409,438 |
| 2024-09-23 | 2024-09-19 | 0.074 | 33,906,000 | -400,000 | 0.38% | 2,509,044 |
| 2024-09-20 | 2024-09-17 | 0.075 | 34,306,000 | -2,112,000 | 0.39% | 2,572,950 |
| 2024-09-19 | 2024-09-16 | 0.078 | 36,418,000 | -18,508,000 | 0.41% | 2,840,604 |
| 2024-09-17 | 2024-09-13 | 0.072 | 54,926,000 | -5,118,000 | 0.62% | 3,954,672 |
| 2024-09-16 | 2024-09-12 | 0.062 | 60,044,000 | +1,104,000 | 0.67% | 3,722,728 |
| 2024-09-13 | 2024-09-11 | 0.058 | 58,940,000 | +3,336,000 | 0.66% | 3,418,520 |
| 2024-09-12 | 2024-09-10 | 0.058 | 55,604,000 | +1,524,000 | 0.62% | 3,225,032 |
| 2024-09-11 | 2024-09-09 | 0.060 | 54,080,000 | +2,120,000 | 0.61% | 3,244,800 |
| 2024-09-10 | 2024-09-05 | 0.059 | 51,960,000 | +2,168,000 | 0.58% | 3,065,640 |
| 2024-09-05 | 2024-09-03 | 0.058 | 49,792,000 | +1,618,000 | 0.56% | 2,887,936 |
| 2024-09-03 | 2024-08-30 | 0.063 | 48,174,000 | +1,580,000 | 0.54% | 3,034,962 |
| 2024-09-02 | 2024-08-29 | 0.062 | 46,594,000 | +2,576,000 | 0.52% | 2,888,828 |
| 2024-08-30 | 2024-08-28 | 0.065 | 44,018,000 | +2,450,000 | 0.49% | 2,861,170 |
| 2024-08-29 | 2024-08-27 | 0.071 | 41,568,000 | +3,120,000 | 0.47% | 2,951,328 |
| 2024-08-28 | 2024-08-26 | 0.060 | 38,448,000 | +500,000 | 0.43% | 2,306,880 |
| 2024-08-27 | 2024-08-23 | 0.060 | 37,948,000 | +1,128,000 | 0.43% | 2,276,880 |
| 2024-08-26 | 2024-08-22 | 0.059 | 36,820,000 | +2,942,000 | 0.41% | 2,172,380 |
| 2024-08-23 | 2024-08-21 | 0.059 | 33,878,000 | +1,502,000 | 0.38% | 1,998,802 |
| 2024-08-22 | 2024-08-20 | 0.063 | 32,376,000 | -5,678,000 | 0.36% | 2,039,688 |
| 2024-08-21 | 2024-08-19 | 0.066 | 38,054,000 | +5,678,000 | 0.43% | 2,511,564 |
| 2024-06-25 | 2024-06-21 | 0.077 | 32,376,000 | -1,676,000 | 0.36% | 2,492,952 |
| 2024-06-04 | 2024-05-31 | 0.102 | 34,052,000 | -3,276,000 | 0.38% | 3,473,304 |
| 2024-06-03 | 2024-05-30 | 0.101 | 37,328,000 | -1,000,000 | 0.42% | 3,770,128 |
| 2024-05-31 | 2024-05-29 | 0.099 | 38,328,000 | -100,000 | 0.43% | 3,794,472 |
| 2024-05-30 | 2024-05-28 | 0.103 | 38,428,000 | -3,124,000 | 0.43% | 3,958,084 |
| 2024-05-28 | 2024-05-24 | 0.103 | 41,552,000 | -3,208,000 | 0.47% | 4,279,856 |
| 2024-05-24 | 2024-05-22 | 0.096 | 44,760,000 | +8,000,000 | 0.50% | 4,296,960 |
| 2024-05-23 | 2024-05-21 | 0.094 | 36,760,000 | +2,208,000 | 0.41% | 3,455,440 |
| 2024-05-22 | 2024-05-20 | 0.091 | 34,552,000 | +500,000 | 0.39% | 3,144,232 |
| 2024-05-21 | 2024-05-17 | 0.091 | 34,052,000 | +1,676,000 | 0.38% | 3,098,732 |
| 2024-05-14 | 2024-05-10 | 0.101 | 32,376,000 | -4,172,000 | 0.36% | 3,269,976 |
| 2024-05-13 | 2024-05-09 | 0.096 | 36,548,000 | -3,586,000 | 0.41% | 3,508,608 |
| 2024-05-10 | 2024-05-08 | 0.095 | 40,134,000 | +202,000 | 0.45% | 3,812,730 |
| 2024-05-07 | 2024-05-03 | 0.107 | 39,932,000 | -3,954,000 | 0.45% | 4,272,724 |
| 2024-05-02 | 2024-04-29 | 0.091 | 43,886,000 | +1,554,000 | 0.49% | 3,993,626 |
| 2024-04-30 | 2024-04-26 | 0.089 | 42,332,000 | +602,000 | 0.48% | 3,767,548 |
| 2024-04-29 | 2024-04-25 | 0.090 | 41,730,000 | +280,000 | 0.47% | 3,755,700 |
| 2024-04-26 | 2024-04-24 | 0.090 | 41,450,000 | +1,146,000 | 0.47% | 3,730,500 |
| 2024-04-24 | 2024-04-22 | 0.093 | 40,304,000 | +2,410,000 | 0.45% | 3,748,272 |
| 2024-04-16 | 2024-04-12 | 0.100 | 37,894,000 | -566,000 | 0.43% | 3,789,400 |
| 2024-04-11 | 2024-04-09 | 0.106 | 38,460,000 | -826,000 | 0.43% | 4,076,760 |
| 2024-03-15 | 2024-03-13 | 0.112 | 39,286,000 | +2,500,000 | 0.44% | 4,400,032 |
| 2024-03-14 | 2024-03-12 | 0.107 | 36,786,000 | +1,172,000 | 0.41% | 3,936,102 |
| 2024-03-13 | 2024-03-11 | 0.106 | 35,614,000 | +1,128,000 | 0.40% | 3,775,084 |
| 2024-03-07 | 2024-03-05 | 0.115 | 34,486,000 | -1,816,000 | 0.39% | 3,965,890 |
| 2024-03-06 | 2024-03-04 | 0.115 | 36,302,000 | -3,450,000 | 0.41% | 4,174,730 |
| 2024-03-05 | 2024-03-01 | 0.103 | 39,752,000 | +1,100,000 | 0.45% | 4,094,456 |
| 2024-03-04 | 2024-02-29 | 0.093 | 38,652,000 | +3,500,000 | 0.43% | 3,594,636 |
| 2024-02-23 | 2024-02-21 | 0.100 | 35,152,000 | -2,104,000 | 0.39% | 3,515,200 |
| 2024-02-22 | 2024-02-20 | 0.093 | 37,256,000 | -3,936,000 | 0.42% | 3,464,808 |
| 2024-02-20 | 2024-02-16 | 0.087 | 41,192,000 | +602,000 | 0.46% | 3,583,704 |
| 2024-02-19 | 2024-02-15 | 0.086 | 40,590,000 | +706,000 | 0.46% | 3,490,740 |
| 2024-02-14 | 2024-02-07 | 0.094 | 39,884,000 | +200,000 | 0.45% | 3,749,096 |
| 2024-02-08 | 2024-02-06 | 0.091 | 39,684,000 | +7,078,000 | 0.45% | 3,611,244 |
| 2024-02-06 | 2024-02-02 | 0.098 | 32,606,000 | -600,000 | 0.37% | 3,195,388 |
| 2024-02-02 | 2024-01-31 | 0.095 | 33,206,000 | -5,068,000 | 0.37% | 3,154,570 |
| 2024-02-01 | 2024-01-30 | 0.101 | 38,274,000 | +1,068,000 | 0.43% | 3,865,674 |
| 2024-01-31 | 2024-01-29 | 0.101 | 37,206,000 | +3,754,000 | 0.42% | 3,757,806 |
| 2024-01-29 | 2024-01-25 | 0.101 | 33,452,000 | +1,076,000 | 0.38% | 3,378,652 |
| 2024-01-23 | 2024-01-19 | 0.103 | 32,376,000 | -4,660,000 | 0.36% | 3,334,728 |
| 2024-01-18 | 2024-01-16 | 0.116 | 37,036,000 | +200,000 | 0.42% | 4,296,176 |
| 2024-01-17 | 2024-01-15 | 0.116 | 36,836,000 | +528,000 | 0.41% | 4,272,976 |
| 2024-01-15 | 2024-01-11 | 0.124 | 36,308,000 | +650,000 | 0.41% | 4,502,192 |
| 2024-01-11 | 2024-01-09 | 0.125 | 35,658,000 | -56,000 | 0.40% | 4,457,250 |
| 2024-01-10 | 2024-01-08 | 0.123 | 35,714,000 | +1,828,000 | 0.40% | 4,392,822 |
| 2024-01-09 | 2024-01-05 | 0.126 | 33,886,000 | +1,510,000 | 0.38% | 4,269,636 |
| 2024-01-03 | 2023-12-29 | 0.106 | 32,376,000 | -1,736,000 | 0.36% | 3,431,856 |
| 2024-01-02 | 2023-12-28 | 0.100 | 34,112,000 | -2,688,000 | 0.38% | 3,411,200 |
| 2023-12-29 | 2023-12-27 | 0.090 | 36,800,000 | +3,426,000 | 0.41% | 3,312,000 |
| 2023-12-22 | 2023-12-20 | 0.100 | 33,374,000 | +998,000 | 0.37% | 3,337,400 |
| 2023-12-08 | 2023-12-06 | 0.073 | 32,376,000 | -698,000 | 0.36% | 2,363,448 |
| 2023-12-07 | 2023-12-05 | 0.059 | 33,074,000 | +698,000 | 0.37% | 1,951,366 |
| 2023-12-06 | 2023-12-04 | 0.056 | 32,376,000 | -6,278,000 | 0.36% | 1,813,056 |
| 2023-12-05 | 2023-12-01 | 0.056 | 38,654,000 | +836,000 | 0.43% | 2,164,624 |
| 2023-11-23 | 2023-11-21 | 0.054 | 37,818,000 | +5,442,000 | 0.42% | 2,042,172 |
| 2023-05-08 | 2023-05-04 | 0.120 | 32,376,000 | -2,354,000 | 0.36% | 3,885,120 |
| 2023-05-05 | 2023-05-03 | 0.123 | 34,730,000 | -2,218,000 | 0.39% | 4,271,790 |
| 2023-05-04 | 2023-05-02 | 0.123 | 36,948,000 | -3,204,000 | 0.41% | 4,544,604 |
| 2023-05-03 | 2023-04-28 | 0.121 | 40,152,000 | -1,058,000 | 0.45% | 4,858,392 |
| 2023-04-28 | 2023-04-26 | 0.123 | 41,210,000 | -2,054,000 | 0.46% | 5,068,830 |
| 2023-04-20 | 2023-04-18 | 0.126 | 43,264,000 | -2,000,000 | 0.49% | 5,451,264 |
| 2023-03-28 | 2023-03-24 | 0.130 | 45,264,000 | -2,000,000 | 0.51% | 5,884,320 |
| 2023-03-27 | 2023-03-23 | 0.132 | 47,264,000 | -872,000 | 0.53% | 6,238,848 |
| 2023-03-22 | 2023-03-20 | 0.131 | 48,136,000 | +404,000 | 0.54% | 6,305,816 |
| 2023-03-15 | 2023-03-13 | 0.138 | 47,732,000 | -1,000,000 | 0.54% | 6,587,016 |
| 2023-03-13 | 2023-03-09 | 0.140 | 48,732,000 | -300,000 | 0.55% | 6,822,480 |
| 2023-03-08 | 2023-03-06 | 0.140 | 49,032,000 | -744,000 | 0.55% | 6,864,480 |
| 2023-03-06 | 2023-03-02 | 0.136 | 49,776,000 | +138,000 | 0.56% | 6,769,536 |
| 2023-03-03 | 2023-03-01 | 0.136 | 49,638,000 | +406,000 | 0.56% | 6,750,768 |
| 2023-02-27 | 2023-02-23 | 0.138 | 49,232,000 | +2,000,000 | 0.55% | 6,794,016 |
| 2023-01-19 | 2023-01-17 | 0.155 | 47,232,000 | +200,000 | 0.53% | 7,320,960 |
| 2023-01-18 | 2023-01-16 | 0.156 | 47,032,000 | +14,000 | 0.53% | 7,336,992 |
| 2023-01-16 | 2023-01-12 | 0.159 | 47,018,000 | -610,000 | 0.53% | 7,475,862 |
| 2023-01-10 | 2023-01-06 | 0.160 | 47,628,000 | +210,000 | 0.53% | 7,620,480 |
| 2022-12-30 | 2022-12-28 | 0.159 | 47,418,000 | -11,830,000 | 0.53% | 7,539,462 |
| 2022-12-16 | 2022-12-14 | 0.157 | 59,248,000 | -122,000 | 0.67% | 9,301,936 |
| 2022-12-15 | 2022-12-13 | 0.159 | 59,370,000 | -142,000 | 0.67% | 9,439,830 |
| 2022-12-13 | 2022-12-09 | 0.161 | 59,512,000 | -236,000 | 0.67% | 9,581,432 |
| 2022-12-12 | 2022-12-08 | 0.157 | 59,748,000 | -200,000 | 0.67% | 9,380,436 |
| 2022-12-09 | 2022-12-07 | 0.156 | 59,948,000 | +502,000 | 0.67% | 9,351,888 |
| 2022-11-22 | 2022-11-18 | 0.158 | 59,446,000 | +200,000 | 0.67% | 9,392,468 |
| 2022-11-18 | 2022-11-16 | 0.156 | 59,246,000 | +6,000,000 | 0.67% | 9,242,376 |
| 2022-11-17 | 2022-11-15 | 0.156 | 53,246,000 | +600,000 | 0.60% | 8,306,376 |
| 2022-11-16 | 2022-11-14 | 0.161 | 52,646,000 | +6,100,000 | 0.59% | 8,476,006 |
| 2022-11-03 | 2022-11-01 | 0.162 | 46,546,000 | +3,874,000 | 0.52% | 7,540,452 |
| 2022-10-18 | 2022-10-14 | 0.176 | 42,672,000 | -200,000 | 0.48% | 7,510,272 |
| 2022-10-17 | 2022-10-13 | 0.174 | 42,872,000 | +200,000 | 0.48% | 7,459,728 |
| 2022-10-14 | 2022-10-12 | 0.171 | 42,672,000 | -518,000 | 0.48% | 7,296,912 |
| 2022-10-13 | 2022-10-11 | 0.170 | 43,190,000 | -998,000 | 0.48% | 7,342,300 |
| 2022-10-12 | 2022-10-10 | 0.174 | 44,188,000 | -400,000 | 0.50% | 7,688,712 |
| 2022-10-07 | 2022-10-05 | 0.176 | 44,588,000 | +1,000,000 | 0.50% | 7,847,488 |
| 2022-10-03 | 2022-09-29 | 0.171 | 43,588,000 | -3,300,000 | 0.49% | 7,453,548 |
| 2022-09-30 | 2022-09-28 | 0.178 | 46,888,000 | -1,480,000 | 0.53% | 8,346,064 |
| 2022-09-29 | 2022-09-27 | 0.172 | 48,368,000 | -300,000 | 0.54% | 8,319,296 |
| 2022-09-28 | 2022-09-26 | 0.176 | 48,668,000 | +1,780,000 | 0.55% | 8,565,568 |
| 2022-09-16 | 2022-09-14 | 0.193 | 46,888,000 | +5,300,000 | 0.53% | 9,049,384 |
| 2022-09-09 | 2022-09-07 | 0.169 | 41,588,000 | -1,448,000 | 0.47% | 7,028,372 |
| 2022-09-05 | 2022-09-01 | 0.161 | 43,036,000 | +2,000,000 | 0.48% | 6,928,796 |
| 2022-09-01 | 2022-08-30 | 0.173 | 41,036,000 | -292,000 | 0.46% | 7,099,228 |
| 2022-08-16 | 2022-08-12 | 0.153 | 41,328,000 | +622,000 | 0.46% | 6,323,184 |
| 2022-07-26 | 2022-07-22 | 0.137 | 40,706,000 | +600,000 | 0.46% | 5,576,722 |
| 2022-07-25 | 2022-07-21 | 0.139 | 40,106,000 | -232,000 | 0.45% | 5,574,734 |
| 2022-07-22 | 2022-07-20 | 0.143 | 40,338,000 | +1,000,000 | 0.45% | 5,768,334 |
| 2022-07-18 | 2022-07-14 | 0.142 | 39,338,000 | +2,000 | 0.44% | 5,585,996 |
| 2022-07-14 | 2022-07-12 | 0.146 | 39,336,000 | +1,130,000 | 0.44% | 5,743,056 |
| 2022-07-13 | 2022-07-11 | 0.146 | 38,206,000 | +318,000 | 0.43% | 5,578,076 |
| 2022-07-12 | 2022-07-08 | 0.148 | 37,888,000 | -1,580,000 | 0.43% | 5,607,424 |
| 2022-07-11 | 2022-07-07 | 0.147 | 39,468,000 | +292,000 | 0.44% | 5,801,796 |
| 2022-07-08 | 2022-07-06 | 0.145 | 39,176,000 | -1,400,000 | 0.44% | 5,680,520 |
| 2022-07-06 | 2022-07-04 | 0.148 | 40,576,000 | +500,000 | 0.46% | 6,005,248 |
| 2022-07-05 | 2022-06-30 | 0.152 | 40,076,000 | -400,000 | 0.45% | 6,091,552 |
| 2022-05-26 | 2022-05-24 | 0.152 | 40,476,000 | +200,000 | 0.45% | 6,152,352 |
| 2022-05-24 | 2022-05-20 | 0.185 | 40,276,000 | -260,000 | 0.45% | 7,451,060 |
| 2022-05-23 | 2022-05-19 | 0.138 | 40,536,000 | -400,000 | 0.46% | 5,593,968 |
| 2022-05-20 | 2022-05-18 | 0.121 | 40,936,000 | +90,000 | 0.46% | 4,953,256 |
| 2022-05-18 | 2022-05-16 | 0.132 | 40,846,000 | -1,150,000 | 0.46% | 5,391,672 |
| 2022-05-12 | 2022-05-10 | 0.114 | 41,996,000 | +1,348,000 | 0.47% | 4,787,544 |
| 2022-05-11 | 2022-05-06 | 0.115 | 40,648,000 | +1,420,000 | 0.46% | 4,674,520 |
| 2022-05-10 | 2022-05-05 | 0.120 | 39,228,000 | -1,200,000 | 0.44% | 4,707,360 |
| 2022-05-04 | 2022-04-29 | 0.114 | 40,428,000 | -1,074,000 | 0.45% | 4,608,792 |
| 2022-04-29 | 2022-04-27 | 0.118 | 41,502,000 | +708,000 | 0.47% | 4,897,236 |
| 2022-04-20 | 2022-04-14 | 0.117 | 40,794,000 | -2,000,000 | 0.46% | 4,772,898 |
| 2022-04-11 | 2022-04-07 | 0.120 | 42,794,000 | -2,712,000 | 0.48% | 5,135,280 |
| 2022-03-28 | 2022-03-24 | 0.120 | 45,506,000 | +500,000 | 0.51% | 5,460,720 |
| 2022-03-25 | 2022-03-23 | 0.119 | 45,006,000 | +414,000 | 0.51% | 5,355,714 |
| 2022-03-24 | 2022-03-22 | 0.120 | 44,592,000 | +3,894,000 | 0.50% | 5,351,040 |
| 2022-03-23 | 2022-03-21 | 0.120 | 40,698,000 | +1,568,000 | 0.46% | 4,883,760 |
| 2022-03-22 | 2022-03-18 | 0.131 | 39,130,000 | +900,000 | 0.44% | 5,126,030 |
| 2022-03-21 | 2022-03-17 | 0.135 | 38,230,000 | +3,600,000 | 0.43% | 5,161,050 |
| 2022-03-18 | 2022-03-16 | 0.118 | 34,630,000 | +1,762,000 | 0.39% | 4,086,340 |
| 2022-03-09 | 2022-03-07 | 0.135 | 32,868,000 | +692,000 | 0.37% | 4,437,180 |
| 2022-03-04 | 2022-03-02 | 0.149 | 32,176,000 | -10,002,000 | 0.36% | 4,794,224 |
| 2022-03-03 | 2022-03-01 | 0.150 | 42,178,000 | +1,002,000 | 0.47% | 6,326,700 |
| 2022-03-02 | 2022-02-28 | 0.150 | 41,176,000 | +400,000 | 0.46% | 6,176,400 |
| 2022-02-28 | 2022-02-24 | 0.156 | 40,776,000 | +820,000 | 0.46% | 6,361,056 |
| 2022-02-25 | 2022-02-23 | 0.168 | 39,956,000 | +500,000 | 0.45% | 6,712,608 |
| 2022-02-22 | 2022-02-18 | 0.170 | 39,456,000 | +600,000 | 0.44% | 6,707,520 |
| 2022-02-14 | 2022-02-10 | 0.175 | 38,856,000 | -9,000,000 | 0.44% | 6,799,800 |
| 2022-02-11 | 2022-02-09 | 0.171 | 47,856,000 | +5,000,000 | 0.54% | 8,183,376 |
| 2022-02-10 | 2022-02-08 | 0.172 | 42,856,000 | +4,758,000 | 0.48% | 7,371,232 |
| 2022-01-26 | 2022-01-24 | 0.186 | 38,098,000 | +84,000 | 0.43% | 7,086,228 |
| 2022-01-20 | 2022-01-18 | 0.168 | 38,014,000 | -2,292,000 | 0.43% | 6,386,352 |
| 2022-01-12 | 2022-01-10 | 0.123 | 40,306,000 | -5,000,000 | 0.45% | 4,957,638 |
| 2022-01-05 | 2022-01-03 | 0.121 | 45,306,000 | -160,000 | 0.51% | 5,482,026 |
| 2022-01-03 | 2021-12-29 | 0.119 | 45,466,000 | +200,000 | 0.51% | 5,410,454 |
| 2021-12-30 | 2021-12-28 | 0.121 | 45,266,000 | -300,000 | 0.51% | 5,477,186 |
| 2021-12-29 | 2021-12-24 | 0.115 | 45,566,000 | -3,194,000 | 0.51% | 5,240,090 |
| 2021-12-16 | 2021-12-14 | 0.115 | 48,760,000 | +300,000 | 0.55% | 5,607,400 |
| 2021-12-15 | 2021-12-13 | 0.126 | 48,460,000 | +600,000 | 0.54% | 6,105,960 |
| 2021-12-13 | 2021-12-09 | 0.138 | 47,860,000 | +336,000 | 0.54% | 6,604,680 |
| 2021-12-10 | 2021-12-08 | 0.146 | 47,524,000 | +200,000 | 0.53% | 6,938,504 |
| 2021-12-06 | 2021-12-02 | 0.144 | 47,324,000 | +4,682,000 | 0.53% | 6,814,656 |
| 2021-11-26 | 2021-11-24 | 0.280 | 42,642,000 | -200,000 | 0.48% | 11,939,760 |
| 2021-11-24 | 2021-11-22 | 0.265 | 42,842,000 | +190,000 | 0.48% | 11,353,130 |
| 2021-11-23 | 2021-11-19 | 0.265 | 42,652,000 | -300,000 | 0.48% | 11,302,780 |
| 2021-11-22 | 2021-11-18 | 0.265 | 42,952,000 | +600,000 | 0.48% | 11,382,280 |
| 2021-11-19 | 2021-11-17 | 0.275 | 42,352,000 | +264,000 | 0.48% | 11,646,800 |
| 2021-11-12 | 2021-11-10 | 0.295 | 42,088,000 | +300,000 | 0.47% | 12,415,960 |
| 2021-11-11 | 2021-11-09 | 0.305 | 41,788,000 | +54,000 | 0.47% | 12,745,340 |
| 2021-11-03 | 2021-11-01 | 0.340 | 41,734,000 | -14,198,000 | 0.47% | 14,189,560 |
| 2021-11-01 | 2021-10-28 | 0.345 | 55,932,000 | +2,800,000 | 0.63% | 19,296,540 |
| 2021-10-28 | 2021-10-26 | 0.335 | 53,132,000 | +1,000,000 | 0.60% | 17,799,220 |
| 2021-10-27 | 2021-10-25 | 0.335 | 52,132,000 | +1,510,000 | 0.59% | 17,464,220 |
| 2021-10-26 | 2021-10-22 | 0.340 | 50,622,000 | +1,190,000 | 0.57% | 17,211,480 |
| 2021-10-25 | 2021-10-21 | 0.340 | 49,432,000 | +556,000 | 0.55% | 16,806,880 |
| 2021-10-22 | 2021-10-20 | 0.340 | 48,876,000 | +800,000 | 0.55% | 16,617,840 |
| 2021-10-21 | 2021-10-19 | 0.360 | 48,076,000 | -9,026,000 | 0.54% | 17,307,360 |
| 2021-10-20 | 2021-10-18 | 0.350 | 57,102,000 | +2,238,000 | 0.64% | 19,985,700 |
| 2021-10-19 | 2021-10-15 | 0.350 | 54,864,000 | +500,000 | 0.62% | 19,202,400 |
| 2021-10-15 | 2021-10-11 | 0.345 | 54,364,000 | +656,000 | 0.61% | 18,755,580 |
| 2021-10-12 | 2021-10-08 | 0.350 | 53,708,000 | +800,000 | 0.60% | 18,797,800 |
| 2021-10-08 | 2021-10-06 | 0.355 | 52,908,000 | -4,000 | 0.59% | 18,782,340 |
| 2021-10-07 | 2021-10-05 | 0.365 | 52,912,000 | -3,484,000 | 0.59% | 19,312,880 |
| 2021-10-06 | 2021-10-04 | 0.350 | 56,396,000 | +4,196,000 | 0.63% | 19,738,600 |
| 2021-10-05 | 2021-09-30 | 0.345 | 52,200,000 | +466,000 | 0.59% | 18,009,000 |
| 2021-10-04 | 2021-09-29 | 0.350 | 51,734,000 | +840,000 | 0.58% | 18,106,900 |
| 2021-09-30 | 2021-09-28 | 0.345 | 50,894,000 | +430,000 | 0.57% | 17,558,430 |
| 2021-09-29 | 2021-09-27 | 0.350 | 50,464,000 | -2,656,000 | 0.57% | 17,662,400 |
| 2021-09-24 | 2021-09-21 | 0.335 | 53,120,000 | +1,000,000 | 0.60% | 17,795,200 |
| 2021-09-23 | 2021-09-20 | 0.345 | 52,120,000 | -782,000 | 0.59% | 17,981,400 |
| 2021-09-21 | 2021-09-17 | 0.345 | 52,902,000 | +8,000 | 0.59% | 18,251,190 |
| 2021-09-20 | 2021-09-16 | 0.340 | 52,894,000 | +9,398,000 | 0.59% | 17,983,960 |
| 2021-09-17 | 2021-09-15 | 0.335 | 43,496,000 | +19,638,000 | 0.49% | 14,571,160 |
| 2021-08-26 | 2021-08-24 | 0.310 | 23,858,000 | +400,000 | 0.27% | 7,395,980 |
| 2021-08-25 | 2021-08-23 | 0.240 | 23,458,000 | -10,000,000 | 0.26% | 5,629,920 |
| 2021-08-20 | 2021-08-18 | 0.215 | 33,458,000 | +500,000 | 0.38% | 7,193,470 |
| 2021-08-18 | 2021-08-16 | 0.216 | 32,958,000 | +1,000,000 | 0.37% | 7,118,928 |
| 2021-08-16 | 2021-08-12 | 0.203 | 31,958,000 | +1,000,000 | 0.36% | 6,487,474 |
| 2021-08-11 | 2021-08-09 | 0.203 | 30,958,000 | -880,000 | 0.35% | 6,284,474 |
| 2021-08-10 | 2021-08-06 | 0.203 | 31,838,000 | +344,000 | 0.36% | 6,463,114 |
| 2021-08-06 | 2021-08-04 | 0.210 | 31,494,000 | +2,000,000 | 0.35% | 6,613,740 |
| 2021-08-05 | 2021-08-03 | 0.211 | 29,494,000 | +2,000,000 | 0.33% | 6,223,234 |
| 2021-07-30 | 2021-07-28 | 0.202 | 27,494,000 | +1,000,000 | 0.31% | 5,553,788 |
| 2021-07-29 | 2021-07-27 | 0.217 | 26,494,000 | +1,000,000 | 0.30% | 5,749,198 |
| 2021-07-19 | 2021-07-15 | 0.239 | 25,494,000 | -3,072,000 | 0.29% | 6,093,066 |
| 2021-07-16 | 2021-07-14 | 0.214 | 28,566,000 | +674,000 | 0.32% | 6,113,124 |
| 2021-07-13 | 2021-07-09 | 0.200 | 27,892,000 | +1,500,000 | 0.31% | 5,578,400 |
| 2021-07-02 | 2021-06-29 | 0.228 | 26,392,000 | +1,112,000 | 0.30% | 6,017,376 |
| 2021-06-29 | 2021-06-25 | 0.229 | 25,280,000 | -500,000 | 0.28% | 5,789,120 |
| 2021-06-21 | 2021-06-17 | 0.250 | 25,780,000 | +100,000 | 0.29% | 6,445,000 |
| 2021-03-23 | 2021-03-19 | 0.295 | 25,680,000 | +120,000 | 0.29% | 7,575,600 |
| 2021-03-22 | 2021-03-18 | 0.300 | 25,560,000 | +1,134,000 | 0.29% | 7,668,000 |
| 2021-03-10 | 2021-03-08 | 0.320 | 24,426,000 | +100,000 | 0.27% | 7,816,320 |
| 2021-03-05 | 2021-03-03 | 0.270 | 24,326,000 | +50,000 | 0.27% | 6,568,020 |
| 2021-03-04 | 2021-03-02 | 0.265 | 24,276,000 | +108,000 | 0.27% | 6,433,140 |
| 2021-03-03 | 2021-03-01 | 0.265 | 24,168,000 | +200,000 | 0.27% | 6,404,520 |
| 2021-03-02 | 2021-02-26 | 0.270 | 23,968,000 | -200,000 | 0.27% | 6,471,360 |
| 2021-03-01 | 2021-02-25 | 0.285 | 24,168,000 | +184,000 | 0.27% | 6,887,880 |
| 2021-02-26 | 2021-02-24 | 0.275 | 23,984,000 | -112,000 | 0.27% | 6,595,600 |
| 2021-02-23 | 2021-02-19 | 0.265 | 24,096,000 | -300,000 | 0.27% | 6,385,440 |
| 2021-02-22 | 2021-02-18 | 0.275 | 24,396,000 | -302,000 | 0.27% | 6,708,900 |
| 2021-02-19 | 2021-02-17 | 0.280 | 24,698,000 | +836,000 | 0.28% | 6,915,440 |
| 2021-02-17 | 2021-02-11 | 0.275 | 23,862,000 | +4,000 | 0.27% | 6,562,050 |
| 2021-02-16 | 2021-02-09 | 0.285 | 23,858,000 | +400,000 | 0.27% | 6,799,530 |
| 2021-02-10 | 2021-02-08 | 0.290 | 23,458,000 | +98,000 | 0.26% | 6,802,820 |
| 2021-02-08 | 2021-02-04 | 0.280 | 23,360,000 | -368,000 | 0.26% | 6,540,800 |
| 2021-02-05 | 2021-02-03 | 0.280 | 23,728,000 | -200,000 | 0.27% | 6,643,840 |
| 2021-02-04 | 2021-02-02 | 0.260 | 23,928,000 | +700,000 | 0.27% | 6,221,280 |
| 2021-01-28 | 2021-01-26 | 0.305 | 23,228,000 | +100,000 | 0.26% | 7,084,540 |
| 2021-01-26 | 2021-01-22 | 0.305 | 23,128,000 | -2,000 | 0.26% | 7,054,040 |
| 2021-01-22 | 2021-01-20 | 0.295 | 23,130,000 | +200,000 | 0.26% | 6,823,350 |
| 2021-01-21 | 2021-01-19 | 0.305 | 22,930,000 | +800,000 | 0.26% | 6,993,650 |
| 2021-01-20 | 2021-01-18 | 0.295 | 22,130,000 | +100,000 | 0.25% | 6,528,350 |
| 2021-01-19 | 2021-01-15 | 0.320 | 22,030,000 | +530,000 | 0.25% | 7,049,600 |
| 2021-01-11 | 2021-01-07 | 0.355 | 21,500,000 | +68,000 | 0.24% | 7,632,500 |
| 2021-01-04 | 2020-12-29 | 0.365 | 21,432,000 | +756,000 | 0.24% | 7,822,680 |
| 2020-12-30 | 2020-12-28 | 0.360 | 20,676,000 | +1,628,000 | 0.23% | 7,443,360 |
| 2020-12-22 | 2020-12-18 | 0.340 | 19,048,000 | +800,000 | 0.21% | 6,476,320 |
| 2020-12-21 | 2020-12-17 | 0.350 | 18,248,000 | +100,000 | 0.20% | 6,386,800 |
| 2020-10-23 | 2020-10-21 | 0.149 | 18,148,000 | +838,000 | 0.20% | 2,704,052 |
| 2020-10-22 | 2020-10-20 | 0.141 | 17,310,000 | +5,652,000 | 0.19% | 2,440,710 |
| 2020-10-21 | 2020-10-19 | 0.188 | 11,658,000 | +11,658,000 | 0.13% | 2,191,704 |
| 2020-04-09 | 2020-04-07 | 0.136 | 0 | -1,546,000 | ||
| 2020-04-08 | 2020-04-06 | 0.134 | 1,546,000 | -728,000 | 0.02% | 207,164 |
| 2020-01-22 | 2020-01-20 | 0.147 | 2,274,000 | -6,644,000 | 0.03% | 334,278 |
| 2019-10-11 | 2019-10-09 | 0.151 | 8,918,000 | +1,442,000 | 0.12% | 1,346,618 |
| 2019-10-10 | 2019-10-08 | 0.151 | 7,476,000 | +488,000 | 0.10% | 1,128,876 |
| 2019-10-08 | 2019-10-03 | 0.147 | 6,988,000 | +988,000 | 0.09% | 1,027,236 |
| 2019-10-04 | 2019-10-02 | 0.146 | 6,000,000 | +2,178,000 | 0.08% | 876,000 |
| 2019-10-03 | 2019-09-30 | 0.143 | 3,822,000 | +3,728,000 | 0.05% | 546,546 |
| 2019-09-30 | 2019-09-26 | 0.138 | 94,000 | +92,000 | 0.00% | 12,972 |
| 2019-09-20 | 2019-09-18 | 0.149 | 2,000 | +2,000 | 0.00% | 298 |
| 2007-06-26 | 2007-06-22 | 4.172 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy