History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSE'S SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 0 +0
2025-10-13 2025-10-09 0.093 0 +0
2025-10-10 2025-10-08 0.094 0 +0
2025-10-09 2025-10-06 0.094 0 +0
2025-10-08 2025-10-03 0.096 0 +0
2025-10-06 2025-10-02 0.095 0 +0
2025-10-03 2025-09-30 0.095 0 +0
2025-10-02 2025-09-29 0.100 0 +0
2025-09-30 2025-09-26 0.099 0 +0
2025-09-29 2025-09-25 0.101 0 +0
2025-09-26 2025-09-24 0.098 0 +0
2025-09-25 2025-09-23 0.099 0 +0
2025-09-24 2025-09-22 0.105 0 +0
2025-09-23 2025-09-19 0.099 0 +0
2025-09-22 2025-09-18 0.108 0 +0
2025-09-19 2025-09-17 0.094 0 +0
2025-09-18 2025-09-16 0.090 0 +0
2025-09-17 2025-09-15 0.093 0 +0
2025-09-16 2025-09-12 0.093 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.092 0 +0
2025-09-11 2025-09-09 0.092 0 +0
2025-09-10 2025-09-08 0.096 0 +0
2025-09-09 2025-09-05 0.092 0 +0
2025-09-08 2025-09-04 0.094 0 +0
2025-09-05 2025-09-03 0.094 0 +0
2025-09-04 2025-09-02 0.094 0 +0
2025-09-03 2025-09-01 0.095 0 +0
2025-09-02 2025-08-29 0.094 0 +0
2025-09-01 2025-08-28 0.094 0 +0
2025-08-29 2025-08-27 0.096 0 +0
2025-08-28 2025-08-26 0.098 0 +0
2025-08-27 2025-08-25 0.100 0 +0
2025-08-26 2025-08-22 0.098 0 +0
2025-08-25 2025-08-21 0.099 0 +0
2025-08-22 2025-08-20 0.098 0 +0
2025-08-21 2025-08-19 0.101 0 +0
2025-08-20 2025-08-18 0.100 0 +0
2025-08-19 2025-08-15 0.100 0 +0
2025-08-18 2025-08-14 0.099 0 +0
2025-08-15 2025-08-13 0.099 0 +0
2025-08-14 2025-08-12 0.098 0 +0
2025-08-13 2025-08-11 0.100 0 +0
2025-08-12 2025-08-08 0.100 0 +0
2025-08-11 2025-08-07 0.100 0 +0
2025-08-08 2025-08-06 0.100 0 +0
2025-08-07 2025-08-05 0.100 0 +0
2025-08-06 2025-08-04 0.100 0 +0
2025-08-05 2025-08-01 0.110 0 +0
2025-08-04 2025-07-31 0.112 0 +0
2025-08-01 2025-07-30 0.117 0 +0
2025-07-31 2025-07-29 0.118 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.096 0 +0
2025-07-28 2025-07-24 0.092 0 +0
2025-07-25 2025-07-23 0.086 0 +0
2025-07-24 2025-07-22 0.083 0 +0
2025-07-23 2025-07-21 0.086 0 +0
2025-07-22 2025-07-18 0.085 0 +0
2025-07-21 2025-07-17 0.087 0 +0
2025-07-18 2025-07-16 0.092 0 +0
2025-07-17 2025-07-15 0.088 0 +0
2025-07-16 2025-07-14 0.086 0 +0
2025-07-15 2025-07-11 0.084 0 +0
2025-07-14 2025-07-10 0.082 0 +0
2025-07-11 2025-07-09 0.078 0 +0
2025-07-10 2025-07-08 0.088 0 +0
2025-07-09 2025-07-07 0.088 0 +0
2025-07-08 2025-07-04 0.088 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.090 0 +0
2025-07-03 2025-06-30 0.091 0 +0
2025-07-02 2025-06-27 0.086 0 +0
2025-06-30 2025-06-26 0.086 0 +0
2025-06-27 2025-06-25 0.086 0 +0
2025-06-26 2025-06-24 0.085 0 +0
2025-06-25 2025-06-23 0.084 0 +0
2025-06-24 2025-06-20 0.084 0 +0
2025-06-23 2025-06-19 0.087 0 +0
2025-06-20 2025-06-18 0.092 0 +0
2025-06-19 2025-06-17 0.086 0 +0
2025-06-18 2025-06-16 0.087 0 +0
2025-06-17 2025-06-13 0.083 0 +0
2025-06-16 2025-06-12 0.077 0 +0
2025-06-13 2025-06-11 0.074 0 +0
2025-06-12 2025-06-10 0.077 0 +0
2025-06-11 2025-06-09 0.074 0 +0
2025-06-10 2025-06-06 0.074 0 +0
2025-06-09 2025-06-05 0.073 0 +0
2025-06-06 2025-06-04 0.072 0 +0
2025-06-05 2025-06-03 0.073 0 +0
2025-06-04 2025-06-02 0.071 0 +0
2025-06-03 2025-05-30 0.074 0 +0
2025-06-02 2025-05-29 0.077 0 +0
2025-05-30 2025-05-28 0.075 0 +0
2025-05-29 2025-05-27 0.073 0 +0
2025-05-28 2025-05-26 0.074 0 +0
2025-05-27 2025-05-23 0.072 0 +0
2025-05-26 2025-05-22 0.074 0 +0
2025-05-23 2025-05-21 0.074 0 +0
2025-05-22 2025-05-20 0.072 0 +0
2025-05-21 2025-05-19 0.073 0 +0
2025-05-20 2025-05-16 0.071 0 +0
2025-05-19 2025-05-15 0.074 0 +0
2025-05-16 2025-05-14 0.073 0 +0
2025-05-15 2025-05-13 0.069 0 +0
2025-05-14 2025-05-12 0.068 0 +0
2025-05-13 2025-05-09 0.069 0 +0
2025-05-12 2025-05-08 0.068 0 +0
2025-05-09 2025-05-07 0.070 0 +0
2025-05-08 2025-05-06 0.071 0 +0
2025-05-07 2025-05-02 0.071 0 +0
2025-05-06 2025-04-30 0.068 0 +0
2025-05-02 2025-04-29 0.066 0 +0
2025-04-30 2025-04-28 0.066 0 +0
2025-04-29 2025-04-25 0.066 0 +0
2025-04-28 2025-04-24 0.065 0 +0
2025-04-25 2025-04-23 0.070 0 +0
2025-04-24 2025-04-22 0.069 0 +0
2025-04-23 2025-04-17 0.071 0 +0
2025-04-22 2025-04-16 0.068 0 +0
2025-04-17 2025-04-15 0.068 0 +0
2025-04-16 2025-04-14 0.070 0 +0
2025-04-15 2025-04-11 0.068 0 +0
2025-04-14 2025-04-10 0.067 0 +0
2025-04-11 2025-04-09 0.071 0 +0
2025-04-10 2025-04-08 0.070 0 +0
2025-04-09 2025-04-07 0.066 0 +0
2025-04-08 2025-04-03 0.075 0 +0
2025-04-07 2025-04-02 0.074 0 +0
2025-04-03 2025-04-01 0.075 0 +0
2025-04-02 2025-03-31 0.072 0 +0
2025-04-01 2025-03-28 0.076 0 +0
2025-03-31 2025-03-27 0.076 0 +0
2025-03-28 2025-03-26 0.074 0 +0
2025-03-27 2025-03-25 0.072 0 +0
2025-03-26 2025-03-24 0.072 0 +0
2025-03-25 2025-03-21 0.073 0 +0
2025-03-24 2025-03-20 0.073 0 +0
2025-03-21 2025-03-19 0.073 0 +0
2025-03-20 2025-03-18 0.074 0 +0
2025-03-19 2025-03-17 0.082 0 +0
2025-03-18 2025-03-14 0.074 0 +0
2025-03-17 2025-03-13 0.073 0 +0
2025-03-14 2025-03-12 0.073 0 +0
2025-03-13 2025-03-11 0.072 0 +0
2025-03-12 2025-03-10 0.073 0 +0
2025-03-11 2025-03-07 0.075 0 +0
2025-03-10 2025-03-06 0.073 0 +0
2025-03-07 2025-03-05 0.074 0 +0
2025-03-06 2025-03-04 0.077 0 +0
2025-03-05 2025-03-03 0.075 0 +0
2025-03-04 2025-02-28 0.079 0 +0
2025-03-03 2025-02-27 0.082 0 +0
2025-02-28 2025-02-26 0.083 0 +0
2025-02-27 2025-02-25 0.081 0 +0
2025-02-26 2025-02-24 0.082 0 +0
2025-02-25 2025-02-21 0.081 0 +0
2025-02-24 2025-02-20 0.080 0 +0
2025-02-21 2025-02-19 0.082 0 +0
2025-02-20 2025-02-18 0.092 0 +0
2025-02-19 2025-02-17 0.092 0 +0
2025-02-18 2025-02-14 0.089 0 +0
2025-02-17 2025-02-13 0.087 0 +0
2025-02-14 2025-02-12 0.087 0 +0
2025-02-13 2025-02-11 0.087 0 +0
2025-02-12 2025-02-10 0.091 0 +0
2025-02-11 2025-02-07 0.093 0 +0
2025-02-10 2025-02-06 0.093 0 +0
2025-02-07 2025-02-05 0.098 0 +0
2025-02-06 2025-02-04 0.099 0 +0
2025-02-05 2025-02-03 0.091 0 +0
2025-02-04 2025-01-28 0.091 0 +0
2025-02-03 2025-01-24 0.093 0 +0
2025-01-27 2025-01-23 0.092 0 +0
2025-01-24 2025-01-22 0.099 0 +0
2025-01-23 2025-01-21 0.099 0 +0
2025-01-22 2025-01-20 0.099 0 +0
2025-01-21 2025-01-17 0.099 0 +0
2025-01-20 2025-01-16 0.101 0 +0
2025-01-17 2025-01-15 0.100 0 +0
2025-01-16 2025-01-14 0.100 0 +0
2025-01-15 2025-01-13 0.099 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.099 0 +0
2025-01-10 2025-01-08 0.100 0 +0
2025-01-09 2025-01-07 0.100 0 +0
2025-01-08 2025-01-06 0.103 0 +0
2025-01-07 2025-01-03 0.103 0 +0
2025-01-06 2025-01-02 0.100 0 +0
2025-01-03 2024-12-31 0.106 0 +0
2025-01-02 2024-12-27 0.101 0 +0
2024-12-30 2024-12-24 0.103 0 +0
2024-12-27 2024-12-20 0.100 0 +0
2024-12-23 2024-12-19 0.091 0 +0
2024-12-20 2024-12-18 0.092 0 +0
2024-12-19 2024-12-17 0.094 0 +0
2024-12-18 2024-12-16 0.096 0 +0
2024-12-17 2024-12-13 0.095 0 +0
2024-12-16 2024-12-12 0.099 0 +0
2024-12-13 2024-12-11 0.111 0 +0
2024-12-12 2024-12-10 0.106 0 +0
2024-12-11 2024-12-09 0.098 0 +0
2024-12-10 2024-12-06 0.092 0 +0
2024-12-09 2024-12-05 0.088 0 +0
2024-12-06 2024-12-04 0.088 0 +0
2024-12-05 2024-12-03 0.086 0 +0
2024-12-04 2024-12-02 0.086 0 +0
2024-12-03 2024-11-29 0.084 0 +0
2024-12-02 2024-11-28 0.085 0 +0
2024-11-29 2024-11-27 0.085 0 +0
2024-11-28 2024-11-26 0.085 0 +0
2024-11-27 2024-11-25 0.084 0 +0
2024-11-26 2024-11-22 0.082 0 +0
2024-11-25 2024-11-21 0.080 0 +0
2024-11-22 2024-11-20 0.079 0 +0
2024-11-21 2024-11-19 0.075 0 +0
2024-11-20 2024-11-18 0.076 0 +0
2024-11-19 2024-11-15 0.072 0 +0
2024-11-18 2024-11-14 0.072 0 +0
2024-11-15 2024-11-13 0.073 0 +0
2024-11-14 2024-11-12 0.064 0 +0
2024-11-13 2024-11-11 0.063 0 +0
2024-11-12 2024-11-08 0.065 0 +0
2024-11-11 2024-11-07 0.066 0 +0
2024-11-08 2024-11-06 0.068 0 +0
2024-11-07 2024-11-05 0.067 0 +0
2024-11-06 2024-11-04 0.065 0 +0
2024-11-05 2024-11-01 0.068 0 +0
2024-11-04 2024-10-31 0.065 0 +0
2024-11-01 2024-10-30 0.065 0 +0
2024-10-31 2024-10-29 0.066 0 +0
2024-10-30 2024-10-28 0.067 0 +0
2024-10-29 2024-10-25 0.069 0 +0
2024-10-28 2024-10-24 0.066 0 +0
2024-10-25 2024-10-23 0.068 0 +0
2024-10-24 2024-10-22 0.066 0 +0
2024-10-23 2024-10-21 0.066 0 +0
2024-10-22 2024-10-18 0.066 0 +0
2024-10-21 2024-10-17 0.065 0 +0
2024-10-18 2024-10-16 0.067 0 +0
2024-10-17 2024-10-15 0.067 0 +0
2024-10-16 2024-10-14 0.075 0 +0
2024-10-15 2024-10-10 0.078 0 +0
2024-10-14 2024-10-09 0.073 0 +0
2024-10-10 2024-10-08 0.073 0 +0
2024-10-09 2024-10-07 0.080 0 +0
2024-10-08 2024-10-04 0.068 0 +0
2024-10-07 2024-10-03 0.064 0 +0
2024-10-04 2024-10-02 0.068 0 +0
2024-10-03 2024-09-30 0.072 0 +0
2024-10-02 2024-09-27 0.073 0 +0
2024-09-30 2024-09-26 0.076 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.073 0 +0
2024-09-25 2024-09-23 0.073 0 +0
2024-09-24 2024-09-20 0.073 0 +0
2024-09-23 2024-09-19 0.074 0 +0
2024-09-20 2024-09-17 0.075 0 +0
2024-09-19 2024-09-16 0.078 0 +0
2024-09-17 2024-09-13 0.072 0 +0
2024-09-16 2024-09-12 0.062 0 +0
2024-09-13 2024-09-11 0.058 0 +0
2024-09-12 2024-09-10 0.058 0 +0
2024-09-11 2024-09-09 0.060 0 +0
2024-09-10 2024-09-05 0.059 0 +0
2024-09-09 2024-09-04 0.063 0 +0
2024-09-05 2024-09-03 0.058 0 +0
2024-09-04 2024-09-02 0.063 0 +0
2024-09-03 2024-08-30 0.063 0 +0
2024-09-02 2024-08-29 0.062 0 +0
2024-08-30 2024-08-28 0.065 0 +0
2024-08-29 2024-08-27 0.071 0 +0
2024-08-28 2024-08-26 0.060 0 +0
2024-08-27 2024-08-23 0.060 0 +0
2024-08-26 2024-08-22 0.059 0 +0
2024-08-23 2024-08-21 0.059 0 +0
2024-08-22 2024-08-20 0.063 0 +0
2024-08-21 2024-08-19 0.066 0 +0
2024-08-20 2024-08-16 0.066 0 +0
2024-08-19 2024-08-15 0.065 0 +0
2024-08-16 2024-08-14 0.067 0 +0
2024-08-15 2024-08-13 0.067 0 +0
2024-08-14 2024-08-12 0.067 0 +0
2024-08-13 2024-08-09 0.055 0 +0
2024-08-12 2024-08-08 0.059 0 +0
2024-08-09 2024-08-07 0.057 0 +0
2024-08-08 2024-08-06 0.063 0 +0
2024-08-07 2024-08-05 0.062 0 +0
2024-08-06 2024-08-02 0.069 0 +0
2024-08-05 2024-08-01 0.070 0 +0
2024-08-02 2024-07-31 0.070 0 +0
2024-08-01 2024-07-30 0.068 0 +0
2024-07-31 2024-07-29 0.069 0 +0
2024-07-30 2024-07-26 0.069 0 +0
2024-07-29 2024-07-25 0.065 0 +0
2024-07-26 2024-07-24 0.065 0 +0
2024-07-25 2024-07-23 0.065 0 +0
2024-07-24 2024-07-22 0.067 0 +0
2024-07-23 2024-07-19 0.068 0 +0
2024-07-22 2024-07-18 0.064 0 +0
2024-07-19 2024-07-17 0.062 0 +0
2024-07-18 2024-07-16 0.066 0 +0
2024-07-17 2024-07-15 0.066 0 +0
2024-07-16 2024-07-12 0.065 0 +0
2024-07-15 2024-07-11 0.067 0 +0
2024-07-12 2024-07-10 0.063 0 +0
2024-07-11 2024-07-09 0.062 0 +0
2024-07-10 2024-07-08 0.065 0 +0
2024-07-09 2024-07-05 0.071 0 +0
2024-07-08 2024-07-04 0.088 0 +0
2024-07-05 2024-07-03 0.087 0 +0
2024-07-04 2024-07-02 0.088 0 +0
2024-07-03 2024-06-28 0.090 0 +0
2024-07-02 2024-06-27 0.083 0 +0
2024-06-28 2024-06-26 0.083 0 +0
2024-06-27 2024-06-25 0.082 0 +0
2024-06-26 2024-06-24 0.083 0 +0
2024-06-25 2024-06-21 0.077 0 +0
2024-06-24 2024-06-20 0.083 0 +0
2024-06-21 2024-06-19 0.091 0 +0
2024-06-20 2024-06-18 0.091 0 +0
2024-06-19 2024-06-17 0.089 0 +0
2024-06-18 2024-06-14 0.094 0 +0
2024-06-17 2024-06-13 0.092 0 +0
2024-06-14 2024-06-12 0.097 0 +0
2024-06-13 2024-06-11 0.090 0 +0
2024-06-12 2024-06-07 0.100 0 +0
2024-06-11 2024-06-06 0.098 0 +0
2024-06-07 2024-06-05 0.097 0 +0
2024-06-06 2024-06-04 0.098 0 +0
2024-06-05 2024-06-03 0.100 0 +0
2024-06-04 2024-05-31 0.102 0 +0
2024-06-03 2024-05-30 0.101 0 +0
2024-05-31 2024-05-29 0.099 0 +0
2024-05-30 2024-05-28 0.103 0 +0
2024-05-29 2024-05-27 0.103 0 +0
2024-05-28 2024-05-24 0.103 0 +0
2024-05-27 2024-05-23 0.094 0 +0
2024-05-24 2024-05-22 0.096 0 +0
2024-05-23 2024-05-21 0.094 0 +0
2024-05-22 2024-05-20 0.091 0 +0
2024-05-21 2024-05-17 0.091 0 +0
2024-05-20 2024-05-16 0.095 0 +0
2024-05-17 2024-05-14 0.099 0 +0
2024-05-16 2024-05-13 0.095 0 +0
2024-05-14 2024-05-10 0.101 0 +0
2024-05-13 2024-05-09 0.096 0 +0
2024-05-10 2024-05-08 0.095 0 +0
2024-05-09 2024-05-07 0.105 0 +0
2024-05-08 2024-05-06 0.103 0 +0
2024-05-07 2024-05-03 0.107 0 +0
2024-05-06 2024-05-02 0.095 0 +0
2024-05-03 2024-04-30 0.104 0 +0
2024-05-02 2024-04-29 0.091 0 +0
2024-04-30 2024-04-26 0.089 0 +0
2024-04-29 2024-04-25 0.090 0 +0
2024-04-26 2024-04-24 0.090 0 +0
2024-04-25 2024-04-23 0.086 0 +0
2024-04-24 2024-04-22 0.093 0 +0
2024-04-23 2024-04-19 0.090 0 +0
2024-04-22 2024-04-18 0.083 0 +0
2024-04-19 2024-04-17 0.094 0 +0
2024-04-18 2024-04-16 0.094 0 +0
2024-04-17 2024-04-15 0.095 0 +0
2024-04-16 2024-04-12 0.100 0 +0
2024-04-15 2024-04-11 0.105 0 +0
2024-04-12 2024-04-10 0.105 0 +0
2024-04-11 2024-04-09 0.106 0 +0
2024-04-10 2024-04-08 0.102 0 +0
2024-04-09 2024-04-05 0.113 0 +0
2024-04-08 2024-04-03 0.102 0 +0
2024-04-05 2024-04-02 0.101 0 +0
2024-04-03 2024-03-28 0.107 0 +0
2024-04-02 2024-03-27 0.110 0 +0
2024-03-28 2024-03-26 0.109 0 +0
2024-03-27 2024-03-25 0.109 0 +0
2024-03-26 2024-03-22 0.107 0 +0
2024-03-25 2024-03-21 0.111 0 +0
2024-03-22 2024-03-20 0.110 0 +0
2024-03-21 2024-03-19 0.112 0 +0
2024-03-20 2024-03-18 0.112 0 +0
2024-03-19 2024-03-15 0.108 0 +0
2024-03-18 2024-03-14 0.111 0 +0
2024-03-15 2024-03-13 0.112 0 +0
2024-03-14 2024-03-12 0.107 0 +0
2024-03-13 2024-03-11 0.106 0 +0
2024-03-12 2024-03-08 0.104 0 +0
2024-03-11 2024-03-07 0.106 0 +0
2024-03-08 2024-03-06 0.111 0 +0
2024-03-07 2024-03-05 0.115 0 +0
2024-03-06 2024-03-04 0.115 0 +0
2024-03-05 2024-03-01 0.103 0 +0
2024-03-04 2024-02-29 0.093 0 +0
2024-03-01 2024-02-28 0.094 0 +0
2024-02-29 2024-02-27 0.098 0 +0
2024-02-28 2024-02-26 0.093 0 +0
2024-02-27 2024-02-23 0.094 0 +0
2024-02-26 2024-02-22 0.094 0 +0
2024-02-23 2024-02-21 0.100 0 +0
2024-02-22 2024-02-20 0.093 0 +0
2024-02-21 2024-02-19 0.090 0 +0
2024-02-20 2024-02-16 0.087 0 +0
2024-02-19 2024-02-15 0.086 0 +0
2024-02-16 2024-02-14 0.093 0 +0
2024-02-15 2024-02-09 0.084 0 +0
2024-02-14 2024-02-07 0.094 0 +0
2024-02-08 2024-02-06 0.091 0 +0
2024-02-07 2024-02-05 0.098 0 +0
2024-02-06 2024-02-02 0.098 0 +0
2024-02-05 2024-02-01 0.097 0 +0
2024-02-02 2024-01-31 0.095 0 +0
2024-02-01 2024-01-30 0.101 0 +0
2024-01-31 2024-01-29 0.101 0 +0
2024-01-30 2024-01-26 0.100 0 +0
2024-01-29 2024-01-25 0.101 0 +0
2024-01-26 2024-01-24 0.098 0 +0
2024-01-25 2024-01-23 0.103 0 +0
2024-01-24 2024-01-22 0.105 0 +0
2024-01-23 2024-01-19 0.103 0 +0
2024-01-22 2024-01-18 0.101 0 +0
2024-01-19 2024-01-17 0.104 0 +0
2024-01-18 2024-01-16 0.116 0 +0
2024-01-17 2024-01-15 0.116 0 +0
2024-01-16 2024-01-12 0.122 0 +0
2024-01-15 2024-01-11 0.124 0 +0
2024-01-12 2024-01-10 0.124 0 +0
2024-01-11 2024-01-09 0.125 0 +0
2024-01-10 2024-01-08 0.123 0 +0
2024-01-09 2024-01-05 0.126 0 +0
2024-01-08 2024-01-04 0.131 0 +0
2024-01-05 2024-01-03 0.120 0 +0
2024-01-04 2024-01-02 0.110 0 +0
2024-01-03 2023-12-29 0.106 0 +0
2024-01-02 2023-12-28 0.100 0 +0
2023-12-29 2023-12-27 0.090 0 +0
2023-12-28 2023-12-22 0.097 0 +0
2023-12-27 2023-12-21 0.102 0 +0
2023-12-22 2023-12-20 0.100 0 +0
2023-12-21 2023-12-19 0.091 0 +0
2023-12-20 2023-12-18 0.094 0 +0
2023-12-19 2023-12-15 0.074 0 +0
2023-12-18 2023-12-14 0.075 0 +0
2023-12-15 2023-12-13 0.075 0 +0
2023-12-14 2023-12-12 0.064 0 +0
2023-12-13 2023-12-11 0.069 0 +0
2023-12-12 2023-12-08 0.065 0 +0
2023-12-11 2023-12-07 0.074 0 +0
2023-12-08 2023-12-06 0.073 0 +0
2023-12-07 2023-12-05 0.059 0 +0
2023-12-06 2023-12-04 0.056 0 +0
2023-12-05 2023-12-01 0.056 0 +0
2023-12-04 2023-11-30 0.056 0 +0
2023-12-01 2023-11-29 0.057 0 +0
2023-11-30 2023-11-28 0.057 0 +0
2023-11-29 2023-11-27 0.056 0 +0
2023-11-28 2023-11-24 0.054 0 +0
2023-11-27 2023-11-23 0.054 0 +0
2023-11-24 2023-11-22 0.053 0 +0
2023-11-23 2023-11-21 0.054 0 +0
2023-11-22 2023-11-20 0.054 0 +0
2023-11-21 2023-11-17 0.055 0 +0
2023-11-20 2023-11-16 0.052 0 +0
2023-11-17 2023-11-15 0.052 0 +0
2023-11-16 2023-11-14 0.054 0 +0
2023-11-15 2023-11-13 0.058 0 +0
2023-11-14 2023-11-10 0.059 0 +0
2023-11-13 2023-11-09 0.059 0 +0
2023-11-10 2023-11-08 0.059 0 +0
2023-11-09 2023-11-07 0.058 0 +0
2023-11-08 2023-11-06 0.058 0 +0
2023-11-07 2023-11-03 0.058 0 +0
2023-11-06 2023-11-02 0.059 0 +0
2023-11-03 2023-11-01 0.066 0 +0
2023-11-02 2023-10-31 0.060 0 +0
2023-11-01 2023-10-30 0.066 0 +0
2023-10-31 2023-10-27 0.066 0 +0
2023-10-30 2023-10-26 0.068 0 +0
2023-10-27 2023-10-25 0.068 0 +0
2023-10-26 2023-10-24 0.073 0 +0
2023-10-25 2023-10-20 0.070 0 +0
2023-10-24 2023-10-19 0.070 0 +0
2023-10-20 2023-10-18 0.070 0 +0
2023-10-19 2023-10-17 0.070 0 +0
2023-10-18 2023-10-16 0.070 0 +0
2023-10-17 2023-10-13 0.069 0 +0
2023-10-16 2023-10-12 0.070 0 +0
2023-10-13 2023-10-11 0.069 0 +0
2023-10-12 2023-10-10 0.069 0 +0
2023-10-11 2023-10-09 0.069 0 +0
2023-10-10 2023-10-06 0.069 0 +0
2023-10-09 2023-10-05 0.072 0 +0
2023-10-06 2023-10-04 0.070 0 +0
2023-10-05 2023-10-03 0.069 0 +0
2023-10-04 2023-09-29 0.068 0 +0
2023-10-03 2023-09-28 0.071 0 +0
2023-09-29 2023-09-27 0.070 0 +0
2023-09-28 2023-09-26 0.071 0 +0
2023-09-27 2023-09-25 0.071 0 +0
2023-09-26 2023-09-22 0.076 0 +0
2023-09-25 2023-09-21 0.070 0 +0
2023-09-22 2023-09-20 0.072 0 +0
2023-09-21 2023-09-19 0.075 0 +0
2023-09-20 2023-09-18 0.075 0 +0
2023-09-19 2023-09-15 0.077 0 +0
2023-09-18 2023-09-14 0.075 0 +0
2023-09-15 2023-09-13 0.077 0 +0
2023-09-14 2023-09-12 0.077 0 +0
2023-09-13 2023-09-11 0.072 0 +0
2023-09-12 2023-09-07 0.071 0 +0
2023-09-11 2023-09-06 0.080 0 +0
2023-09-07 2023-09-05 0.070 0 +0
2023-09-06 2023-09-04 0.070 0 +0
2023-09-05 2023-08-31 0.075 0 +0
2023-09-04 2023-08-30 0.075 0 +0
2023-08-31 2023-08-29 0.067 0 +0
2023-08-30 2023-08-28 0.061 0 +0
2023-08-29 2023-08-25 0.057 0 +0
2023-08-28 2023-08-24 0.052 0 +0
2023-08-25 2023-08-23 0.067 0 +0
2023-08-24 2023-08-22 0.054 0 +0
2023-08-23 2023-08-21 0.054 0 +0
2023-08-22 2023-08-18 0.051 0 +0
2023-08-21 2023-08-17 0.055 0 +0
2023-08-18 2023-08-16 0.063 0 +0
2023-08-17 2023-08-15 0.061 0 +0
2023-08-16 2023-08-14 0.067 0 +0
2023-08-15 2023-08-11 0.075 0 +0
2023-08-14 2023-08-10 0.076 0 +0
2023-08-11 2023-08-09 0.076 0 +0
2023-08-10 2023-08-08 0.076 0 +0
2023-08-09 2023-08-07 0.078 0 +0
2023-08-08 2023-08-04 0.078 0 +0
2023-08-07 2023-08-03 0.078 0 +0
2023-08-04 2023-08-02 0.080 0 +0
2023-08-03 2023-08-01 0.080 0 +0
2023-08-02 2023-07-31 0.079 0 +0
2023-08-01 2023-07-28 0.086 0 +0
2023-07-31 2023-07-27 0.085 0 +0
2023-07-28 2023-07-26 0.086 0 +0
2023-07-27 2023-07-25 0.086 0 +0
2023-07-26 2023-07-24 0.089 0 +0
2023-07-25 2023-07-21 0.089 0 +0
2023-07-24 2023-07-20 0.086 0 +0
2023-07-21 2023-07-19 0.086 0 +0
2023-07-20 2023-07-18 0.086 0 +0
2023-07-19 2023-07-14 0.089 0 +0
2023-07-18 2023-07-13 0.089 0 +0
2023-07-14 2023-07-12 0.089 0 +0
2023-07-13 2023-07-11 0.089 0 +0
2023-07-12 2023-07-10 0.090 0 +0
2023-07-11 2023-07-07 0.089 0 +0
2023-07-10 2023-07-06 0.090 0 +0
2023-07-07 2023-07-05 0.101 0 +0
2023-07-06 2023-07-04 0.091 0 +0
2023-07-05 2023-07-03 0.090 0 +0
2023-07-04 2023-06-30 0.088 0 +0
2023-07-03 2023-06-29 0.088 0 +0
2023-06-30 2023-06-28 0.088 0 +0
2023-06-29 2023-06-27 0.093 0 +0
2023-06-28 2023-06-26 0.086 0 +0
2023-06-27 2023-06-23 0.088 0 +0
2023-06-26 2023-06-21 0.091 0 +0
2023-06-23 2023-06-20 0.091 0 +0
2023-06-21 2023-06-19 0.088 0 +0
2023-06-20 2023-06-16 0.083 0 +0
2023-06-19 2023-06-15 0.084 0 +0
2023-06-16 2023-06-14 0.084 0 +0
2023-06-15 2023-06-13 0.082 0 +0
2023-06-14 2023-06-12 0.083 0 +0
2023-06-13 2023-06-09 0.084 0 +0
2023-06-12 2023-06-08 0.097 0 +0
2023-06-09 2023-06-07 0.100 0 +0
2023-06-08 2023-06-06 0.095 0 +0
2023-06-07 2023-06-05 0.109 0 +0
2023-06-06 2023-06-02 0.110 0 +0
2023-06-05 2023-06-01 0.110 0 +0
2023-06-02 2023-05-31 0.110 0 +0
2023-06-01 2023-05-30 0.117 0 +0
2023-05-31 2023-05-29 0.117 0 +0
2023-05-30 2023-05-25 0.116 0 +0
2023-05-29 2023-05-24 0.116 0 +0
2023-05-25 2023-05-23 0.120 0 +0
2023-05-24 2023-05-22 0.120 0 +0
2023-05-23 2023-05-19 0.122 0 +0
2023-05-22 2023-05-18 0.124 0 +0
2023-05-19 2023-05-17 0.124 0 +0
2023-05-18 2023-05-16 0.122 0 +0
2023-05-17 2023-05-15 0.126 0 +0
2023-05-16 2023-05-12 0.126 0 +0
2023-05-15 2023-05-11 0.120 0 +0
2023-05-12 2023-05-10 0.120 0 +0
2023-05-11 2023-05-09 0.120 0 +0
2023-05-10 2023-05-08 0.120 0 +0
2023-05-09 2023-05-05 0.116 0 +0
2023-05-08 2023-05-04 0.120 0 +0
2023-05-05 2023-05-03 0.123 0 +0
2023-05-04 2023-05-02 0.123 0 +0
2023-05-03 2023-04-28 0.121 0 +0
2023-05-02 2023-04-27 0.121 0 +0
2023-04-28 2023-04-26 0.123 0 +0
2023-04-27 2023-04-25 0.125 0 +0
2023-04-26 2023-04-24 0.124 0 +0
2023-04-25 2023-04-21 0.126 0 +0
2023-04-24 2023-04-20 0.126 0 +0
2023-04-21 2023-04-19 0.126 0 +0
2023-04-20 2023-04-18 0.126 0 +0
2023-04-19 2023-04-17 0.132 0 +0
2023-04-18 2023-04-14 0.127 0 +0
2023-04-17 2023-04-13 0.123 0 +0
2023-04-14 2023-04-12 0.122 0 +0
2023-04-13 2023-04-11 0.124 0 +0
2023-04-12 2023-04-06 0.127 0 +0
2023-04-11 2023-04-04 0.129 0 +0
2023-04-06 2023-04-03 0.126 0 +0
2023-04-04 2023-03-31 0.127 0 +0
2023-04-03 2023-03-30 0.127 0 +0
2023-03-31 2023-03-29 0.128 0 +0
2023-03-30 2023-03-28 0.128 0 +0
2023-03-29 2023-03-27 0.128 0 +0
2023-03-28 2023-03-24 0.130 0 +0
2023-03-27 2023-03-23 0.132 0 +0
2023-03-24 2023-03-22 0.128 0 +0
2023-03-23 2023-03-21 0.131 0 +0
2023-03-22 2023-03-20 0.131 0 +0
2023-03-21 2023-03-17 0.137 0 +0
2023-03-20 2023-03-16 0.138 0 +0
2023-03-17 2023-03-15 0.137 0 +0
2023-03-16 2023-03-14 0.143 0 +0
2023-03-15 2023-03-13 0.138 0 +0
2023-03-14 2023-03-10 0.138 0 +0
2023-03-13 2023-03-09 0.140 0 +0
2023-03-10 2023-03-08 0.144 0 +0
2023-03-09 2023-03-07 0.144 0 +0
2023-03-08 2023-03-06 0.140 0 +0
2023-03-07 2023-03-03 0.145 0 +0
2023-03-06 2023-03-02 0.136 0 +0
2023-03-03 2023-03-01 0.136 0 +0
2023-03-02 2023-02-28 0.136 0 +0
2023-03-01 2023-02-27 0.135 0 +0
2023-02-28 2023-02-24 0.135 0 +0
2023-02-27 2023-02-23 0.138 0 +0
2023-02-24 2023-02-22 0.147 0 +0
2023-02-23 2023-02-21 0.155 0 +0
2023-02-22 2023-02-20 0.155 0 +0
2023-02-21 2023-02-17 0.156 0 +0
2023-02-20 2023-02-16 0.155 0 +0
2023-02-17 2023-02-15 0.158 0 +0
2023-02-16 2023-02-14 0.153 0 +0
2023-02-15 2023-02-13 0.154 0 +0
2023-02-14 2023-02-10 0.154 0 +0
2023-02-13 2023-02-09 0.155 0 +0
2023-02-10 2023-02-08 0.154 0 +0
2023-02-09 2023-02-07 0.158 0 +0
2023-02-08 2023-02-06 0.158 0 +0
2023-02-07 2023-02-03 0.155 0 +0
2023-02-06 2023-02-02 0.155 0 +0
2023-02-03 2023-02-01 0.156 0 +0
2023-02-02 2023-01-31 0.157 0 +0
2023-02-01 2023-01-30 0.157 0 +0
2023-01-31 2023-01-27 0.157 0 +0
2023-01-30 2023-01-26 0.157 0 +0
2023-01-27 2023-01-20 0.157 0 +0
2023-01-26 2023-01-19 0.156 0 +0
2023-01-20 2023-01-18 0.155 0 +0
2023-01-19 2023-01-17 0.155 0 +0
2023-01-18 2023-01-16 0.156 0 +0
2023-01-17 2023-01-13 0.160 0 +0
2023-01-16 2023-01-12 0.159 0 +0
2023-01-13 2023-01-11 0.156 0 +0
2023-01-12 2023-01-10 0.155 0 +0
2023-01-11 2023-01-09 0.158 0 +0
2023-01-10 2023-01-06 0.160 0 +0
2023-01-09 2023-01-05 0.157 0 +0
2023-01-06 2023-01-04 0.156 0 +0
2023-01-05 2023-01-03 0.156 0 +0
2023-01-04 2022-12-30 0.156 0 +0
2023-01-03 2022-12-29 0.155 0 +0
2022-12-30 2022-12-28 0.159 0 +0
2022-12-29 2022-12-23 0.156 0 +0
2022-12-28 2022-12-22 0.156 0 +0
2022-12-23 2022-12-21 0.158 0 +0
2022-12-22 2022-12-20 0.157 0 +0
2022-12-21 2022-12-19 0.156 0 +0
2022-12-20 2022-12-16 0.156 0 +0
2022-12-19 2022-12-15 0.158 0 +0
2022-12-16 2022-12-14 0.157 0 +0
2022-12-15 2022-12-13 0.159 0 +0
2022-12-14 2022-12-12 0.157 0 +0
2022-12-13 2022-12-09 0.161 0 +0
2022-12-12 2022-12-08 0.157 0 +0
2022-12-09 2022-12-07 0.156 0 +0
2022-12-08 2022-12-06 0.156 0 +0
2022-12-07 2022-12-05 0.154 0 +0
2022-12-06 2022-12-02 0.158 0 +0
2022-12-05 2022-12-01 0.158 0 +0
2022-12-02 2022-11-30 0.160 0 +0
2022-12-01 2022-11-29 0.163 0 +0
2022-11-30 2022-11-28 0.156 0 +0
2022-11-29 2022-11-25 0.159 0 +0
2022-11-28 2022-11-24 0.160 0 +0
2022-11-25 2022-11-23 0.158 0 +0
2022-11-24 2022-11-22 0.156 0 +0
2022-11-23 2022-11-21 0.156 0 +0
2022-11-22 2022-11-18 0.158 0 +0
2022-11-21 2022-11-17 0.157 0 +0
2022-11-18 2022-11-16 0.156 0 +0
2022-11-17 2022-11-15 0.156 0 +0
2022-11-16 2022-11-14 0.161 0 +0
2022-11-15 2022-11-11 0.163 0 +0
2022-11-14 2022-11-10 0.166 0 +0
2022-11-11 2022-11-09 0.164 0 +0
2022-11-10 2022-11-08 0.157 0 +0
2022-11-09 2022-11-07 0.160 0 +0
2022-11-08 2022-11-04 0.168 0 +0
2022-11-07 2022-11-03 0.166 0 +0
2022-11-04 2022-11-02 0.165 0 +0
2022-11-03 2022-11-01 0.162 0 +0
2022-11-02 2022-10-31 0.170 0 +0
2022-11-01 2022-10-28 0.175 0 +0
2022-10-31 2022-10-27 0.175 0 +0
2022-10-28 2022-10-26 0.175 0 +0
2022-10-27 2022-10-25 0.176 0 +0
2022-10-26 2022-10-24 0.178 0 +0
2022-10-25 2022-10-21 0.177 0 +0
2022-10-24 2022-10-20 0.176 0 +0
2022-10-21 2022-10-19 0.177 0 +0
2022-10-20 2022-10-18 0.177 0 +0
2022-10-19 2022-10-17 0.177 0 +0
2022-10-18 2022-10-14 0.176 0 +0
2022-10-17 2022-10-13 0.174 0 +0
2022-10-14 2022-10-12 0.171 0 +0
2022-10-13 2022-10-11 0.170 0 +0
2022-10-12 2022-10-10 0.174 0 +0
2022-10-11 2022-10-07 0.172 0 +0
2022-10-10 2022-10-06 0.175 0 +0
2022-10-07 2022-10-05 0.176 0 +0
2022-10-06 2022-10-03 0.172 0 +0
2022-10-05 2022-09-30 0.172 0 +0
2022-10-03 2022-09-29 0.171 0 +0
2022-09-30 2022-09-28 0.178 0 +0
2022-09-29 2022-09-27 0.172 0 +0
2022-09-28 2022-09-26 0.176 0 +0
2022-09-27 2022-09-23 0.187 0 +0
2022-09-26 2022-09-22 0.191 0 +0
2022-09-23 2022-09-21 0.192 0 +0
2022-09-22 2022-09-20 0.195 0 +0
2022-09-21 2022-09-19 0.200 0 +0
2022-09-20 2022-09-16 0.200 0 +0
2022-09-19 2022-09-15 0.191 0 +0
2022-09-16 2022-09-14 0.193 0 +0
2022-09-15 2022-09-13 0.188 0 +0
2022-09-14 2022-09-09 0.167 0 +0
2022-09-13 2022-09-08 0.167 0 +0
2022-09-09 2022-09-07 0.169 0 +0
2022-09-08 2022-09-06 0.166 0 +0
2022-09-07 2022-09-05 0.167 0 +0
2022-09-06 2022-09-02 0.174 0 +0
2022-09-05 2022-09-01 0.161 0 +0
2022-09-02 2022-08-31 0.180 0 +0
2022-09-01 2022-08-30 0.173 0 +0
2022-08-31 2022-08-29 0.143 0 +0
2022-08-30 2022-08-26 0.139 0 +0
2022-08-29 2022-08-25 0.139 0 +0
2022-08-26 2022-08-24 0.138 0 +0
2022-08-25 2022-08-23 0.138 0 +0
2022-08-24 2022-08-22 0.142 0 +0
2022-08-23 2022-08-19 0.144 0 +0
2022-08-22 2022-08-18 0.143 0 +0
2022-08-19 2022-08-17 0.147 0 +0
2022-08-18 2022-08-16 0.148 0 +0
2022-08-17 2022-08-15 0.146 0 +0
2022-08-16 2022-08-12 0.153 0 +0
2022-08-15 2022-08-11 0.146 0 +0
2022-08-12 2022-08-10 0.144 0 +0
2022-08-11 2022-08-09 0.147 0 +0
2022-08-10 2022-08-08 0.148 0 +0
2022-08-09 2022-08-05 0.149 0 +0
2022-08-08 2022-08-04 0.151 0 +0
2022-08-05 2022-08-03 0.150 0 +0
2022-08-04 2022-08-02 0.152 0 +0
2022-08-03 2022-08-01 0.160 0 +0
2022-08-02 2022-07-29 0.151 0 +0
2022-08-01 2022-07-28 0.152 0 +0
2022-07-29 2022-07-27 0.155 0 +0
2022-07-28 2022-07-26 0.146 0 +0
2022-07-27 2022-07-25 0.137 0 +0
2022-07-26 2022-07-22 0.137 0 +0
2022-07-25 2022-07-21 0.139 0 +0
2022-07-22 2022-07-20 0.143 0 +0
2022-07-21 2022-07-19 0.142 0 +0
2022-07-20 2022-07-18 0.146 0 +0
2022-07-19 2022-07-15 0.143 0 +0
2022-07-18 2022-07-14 0.142 0 +0
2022-07-15 2022-07-13 0.144 0 +0
2022-07-14 2022-07-12 0.146 0 +0
2022-07-13 2022-07-11 0.146 0 +0
2022-07-12 2022-07-08 0.148 0 +0
2022-07-11 2022-07-07 0.147 0 +0
2022-07-08 2022-07-06 0.145 0 +0
2022-07-07 2022-07-05 0.147 0 +0
2022-07-06 2022-07-04 0.148 0 +0
2022-07-05 2022-06-30 0.152 0 +0
2022-07-04 2022-06-29 0.152 0 +0
2022-06-30 2022-06-28 0.155 0 +0
2022-06-29 2022-06-27 0.157 0 +0
2022-06-28 2022-06-24 0.158 0 +0
2022-06-27 2022-06-23 0.158 0 +0
2022-06-24 2022-06-22 0.160 0 +0
2022-06-23 2022-06-21 0.165 0 +0
2022-06-22 2022-06-20 0.165 0 +0
2022-06-21 2022-06-17 0.166 0 +0
2022-06-20 2022-06-16 0.166 0 +0
2022-06-17 2022-06-15 0.169 0 +0
2022-06-16 2022-06-14 0.169 0 +0
2022-06-15 2022-06-13 0.171 0 +0
2022-06-14 2022-06-10 0.171 0 +0
2022-06-13 2022-06-09 0.167 0 +0
2022-06-10 2022-06-08 0.165 0 +0
2022-06-09 2022-06-07 0.168 0 +0
2022-06-08 2022-06-06 0.167 0 +0
2022-06-07 2022-06-02 0.169 0 +0
2022-06-06 2022-06-01 0.167 0 +0
2022-06-02 2022-05-31 0.167 0 +0
2022-06-01 2022-05-30 0.162 0 +0
2022-05-31 2022-05-27 0.157 0 +0
2022-05-30 2022-05-26 0.151 0 +0
2022-05-27 2022-05-25 0.152 0 +0
2022-05-26 2022-05-24 0.152 0 +0
2022-05-25 2022-05-23 0.166 0 +0
2022-05-24 2022-05-20 0.185 0 +0
2022-05-23 2022-05-19 0.138 0 +0
2022-05-20 2022-05-18 0.121 0 +0
2022-05-19 2022-05-17 0.120 0 +0
2022-05-18 2022-05-16 0.132 0 +0
2022-05-17 2022-05-13 0.097 0 +0
2022-05-16 2022-05-12 0.108 0 +0
2022-05-13 2022-05-11 0.115 0 +0
2022-05-12 2022-05-10 0.114 0 +0
2022-05-11 2022-05-06 0.115 0 +0
2022-05-10 2022-05-05 0.120 0 +0
2022-05-06 2022-05-04 0.116 0 +0
2022-05-05 2022-05-03 0.112 0 +0
2022-05-04 2022-04-29 0.114 0 +0
2022-05-03 2022-04-28 0.117 0 +0
2022-04-29 2022-04-27 0.118 0 +0
2022-04-28 2022-04-26 0.115 0 +0
2022-04-27 2022-04-25 0.115 0 +0
2022-04-26 2022-04-22 0.115 0 +0
2022-04-25 2022-04-21 0.115 0 +0
2022-04-22 2022-04-20 0.118 0 +0
2022-04-21 2022-04-19 0.119 0 +0
2022-04-20 2022-04-14 0.117 0 +0
2022-04-19 2022-04-13 0.118 0 +0
2022-04-14 2022-04-12 0.118 0 +0
2022-04-13 2022-04-11 0.120 0 +0
2022-04-12 2022-04-08 0.120 0 +0
2022-04-11 2022-04-07 0.120 0 +0
2022-04-08 2022-04-06 0.121 0 +0
2022-04-07 2022-04-04 0.121 0 +0
2022-04-06 2022-04-01 0.122 0 +0
2022-04-04 2022-03-31 0.120 0 +0
2022-04-01 2022-03-30 0.120 0 +0
2022-03-31 2022-03-29 0.120 0 +0
2022-03-30 2022-03-28 0.120 0 +0
2022-03-29 2022-03-25 0.120 0 +0
2022-03-28 2022-03-24 0.120 0 +0
2022-03-25 2022-03-23 0.119 0 +0
2022-03-24 2022-03-22 0.120 0 +0
2022-03-23 2022-03-21 0.120 0 +0
2022-03-22 2022-03-18 0.131 0 +0
2022-03-21 2022-03-17 0.135 0 +0
2022-03-18 2022-03-16 0.118 0 +0
2022-03-17 2022-03-15 0.114 0 +0
2022-03-16 2022-03-14 0.116 0 +0
2022-03-15 2022-03-11 0.119 0 +0
2022-03-14 2022-03-10 0.121 0 +0
2022-03-11 2022-03-09 0.126 0 +0
2022-03-10 2022-03-08 0.131 0 +0
2022-03-09 2022-03-07 0.135 0 +0
2022-03-08 2022-03-04 0.140 0 +0
2022-03-07 2022-03-03 0.146 0 +0
2022-03-04 2022-03-02 0.149 0 +0
2022-03-03 2022-03-01 0.150 0 +0
2022-03-02 2022-02-28 0.150 0 +0
2022-03-01 2022-02-25 0.154 0 +0
2022-02-28 2022-02-24 0.156 0 +0
2022-02-25 2022-02-23 0.168 0 +0
2022-02-24 2022-02-22 0.169 0 +0
2022-02-23 2022-02-21 0.168 0 +0
2022-02-22 2022-02-18 0.170 0 +0
2022-02-21 2022-02-17 0.172 0 +0
2022-02-18 2022-02-16 0.174 0 +0
2022-02-17 2022-02-15 0.172 0 +0
2022-02-16 2022-02-14 0.172 0 +0
2022-02-15 2022-02-11 0.179 0 +0
2022-02-14 2022-02-10 0.175 0 +0
2022-02-11 2022-02-09 0.171 0 +0
2022-02-10 2022-02-08 0.172 0 +0
2022-02-09 2022-02-07 0.180 0 +0
2022-02-08 2022-02-04 0.185 0 +0
2022-02-07 2022-01-31 0.169 0 +0
2022-02-04 2022-01-27 0.167 0 +0
2022-01-28 2022-01-26 0.169 0 +0
2022-01-27 2022-01-25 0.172 0 +0
2022-01-26 2022-01-24 0.186 0 +0
2022-01-25 2022-01-21 0.188 0 +0
2022-01-24 2022-01-20 0.184 0 +0
2022-01-21 2022-01-19 0.168 0 +0
2022-01-20 2022-01-18 0.168 0 +0
2022-01-19 2022-01-17 0.120 0 +0
2022-01-18 2022-01-14 0.120 0 +0
2022-01-17 2022-01-13 0.120 0 +0
2022-01-14 2022-01-12 0.124 0 +0
2022-01-13 2022-01-11 0.122 0 +0
2022-01-12 2022-01-10 0.123 0 +0
2022-01-11 2022-01-07 0.123 0 +0
2022-01-10 2022-01-06 0.121 0 +0
2022-01-07 2022-01-05 0.116 0 +0
2022-01-06 2022-01-04 0.124 0 +0
2022-01-05 2022-01-03 0.121 0 +0
2022-01-04 2021-12-31 0.124 0 +0
2022-01-03 2021-12-29 0.119 0 +0
2021-12-30 2021-12-28 0.121 0 +0
2021-12-29 2021-12-24 0.115 0 +0
2021-12-28 2021-12-22 0.114 0 +0
2021-12-23 2021-12-21 0.112 0 +0
2021-12-22 2021-12-20 0.115 0 +0
2021-12-21 2021-12-17 0.115 0 +0
2021-12-20 2021-12-16 0.119 0 +0
2021-12-17 2021-12-15 0.115 0 +0
2021-12-16 2021-12-14 0.115 0 +0
2021-12-15 2021-12-13 0.126 0 +0
2021-12-14 2021-12-10 0.137 0 +0
2021-12-13 2021-12-09 0.138 0 +0
2021-12-10 2021-12-08 0.146 0 +0
2021-12-09 2021-12-07 0.146 0 +0
2021-12-08 2021-12-06 0.162 0 +0
2021-12-07 2021-12-03 0.157 0 +0
2021-12-06 2021-12-02 0.144 0 +0
2021-12-03 2021-12-01 0.285 0 +0
2021-12-02 2021-11-30 0.285 0 +0
2021-12-01 2021-11-29 0.280 0 +0
2021-11-30 2021-11-26 0.275 0 +0
2021-11-29 2021-11-25 0.275 0 +0
2021-11-26 2021-11-24 0.280 0 +0
2021-11-25 2021-11-23 0.270 0 +0
2021-11-24 2021-11-22 0.265 0 +0
2021-11-23 2021-11-19 0.265 0 +0
2021-11-22 2021-11-18 0.265 0 +0
2021-11-19 2021-11-17 0.275 0 +0
2021-11-18 2021-11-16 0.280 0 +0
2021-11-17 2021-11-15 0.295 0 +0
2021-11-16 2021-11-12 0.290 0 +0
2021-11-15 2021-11-11 0.295 0 +0
2021-11-12 2021-11-10 0.295 0 +0
2021-11-11 2021-11-09 0.305 0 +0
2021-11-10 2021-11-08 0.310 0 +0
2021-11-09 2021-11-05 0.325 0 +0
2021-11-08 2021-11-04 0.335 0 +0
2021-11-05 2021-11-03 0.340 0 +0
2021-11-04 2021-11-02 0.350 0 +0
2021-11-03 2021-11-01 0.340 0 +0
2021-11-02 2021-10-29 0.340 0 +0
2021-11-01 2021-10-28 0.345 0 +0
2021-10-29 2021-10-27 0.335 0 +0
2021-10-28 2021-10-26 0.335 0 +0
2021-10-27 2021-10-25 0.335 0 +0
2021-10-26 2021-10-22 0.340 0 +0
2021-10-25 2021-10-21 0.340 0 +0
2021-10-22 2021-10-20 0.340 0 +0
2021-10-21 2021-10-19 0.360 0 +0
2021-10-20 2021-10-18 0.350 0 +0
2021-10-19 2021-10-15 0.350 0 +0
2021-10-18 2021-10-12 0.350 0 +0
2021-10-15 2021-10-11 0.345 0 +0
2021-10-12 2021-10-08 0.350 0 +0
2021-10-11 2021-10-07 0.355 0 +0
2021-10-08 2021-10-06 0.355 0 +0
2021-10-07 2021-10-05 0.365 0 +0
2021-10-06 2021-10-04 0.350 0 +0
2021-10-05 2021-09-30 0.345 0 +0
2021-10-04 2021-09-29 0.350 0 +0
2021-09-30 2021-09-28 0.345 0 +0
2021-09-29 2021-09-27 0.350 0 +0
2021-09-28 2021-09-24 0.350 0 +0
2021-09-27 2021-09-23 0.345 0 +0
2021-09-24 2021-09-21 0.335 0 +0
2021-09-23 2021-09-20 0.345 0 +0
2021-09-21 2021-09-17 0.345 0 +0
2021-09-20 2021-09-16 0.340 0 +0
2021-09-17 2021-09-15 0.335 0 +0
2021-09-16 2021-09-14 0.285 0 +0
2021-09-15 2021-09-13 0.290 0 +0
2021-09-14 2021-09-10 0.285 0 +0
2021-09-13 2021-09-09 0.295 0 +0
2021-09-10 2021-09-08 0.290 0 +0
2021-09-09 2021-09-07 0.290 0 +0
2021-09-08 2021-09-06 0.280 0 +0
2021-09-07 2021-09-03 0.285 0 +0
2021-09-06 2021-09-02 0.280 0 +0
2021-09-03 2021-09-01 0.280 0 +0
2021-09-02 2021-08-31 0.290 0 +0
2021-09-01 2021-08-30 0.300 0 +0
2021-08-31 2021-08-27 0.290 0 +0
2021-08-30 2021-08-26 0.285 0 +0
2021-08-27 2021-08-25 0.305 0 +0
2021-08-26 2021-08-24 0.310 0 +0
2021-08-25 2021-08-23 0.240 0 +0
2021-08-24 2021-08-20 0.220 0 +0
2021-08-23 2021-08-19 0.213 0 +0
2021-08-20 2021-08-18 0.215 0 +0
2021-08-19 2021-08-17 0.213 0 +0
2021-08-18 2021-08-16 0.216 0 +0
2021-08-17 2021-08-13 0.206 0 +0
2021-08-16 2021-08-12 0.203 0 +0
2021-08-13 2021-08-11 0.211 0 +0
2021-08-12 2021-08-10 0.211 0 +0
2021-08-11 2021-08-09 0.203 0 +0
2021-08-10 2021-08-06 0.203 0 +0
2021-08-09 2021-08-05 0.203 0 +0
2021-08-06 2021-08-04 0.210 0 +0
2021-08-05 2021-08-03 0.211 0 +0
2021-08-04 2021-08-02 0.223 0 +0
2021-08-03 2021-07-30 0.223 0 +0
2021-08-02 2021-07-29 0.216 0 +0
2021-07-30 2021-07-28 0.202 0 +0
2021-07-29 2021-07-27 0.217 0 +0
2021-07-28 2021-07-26 0.217 0 +0
2021-07-27 2021-07-23 0.226 0 +0
2021-07-26 2021-07-22 0.228 0 +0
2021-07-23 2021-07-21 0.228 0 +0
2021-07-22 2021-07-20 0.230 0 +0
2021-07-21 2021-07-19 0.221 0 +0
2021-07-20 2021-07-16 0.222 0 +0
2021-07-19 2021-07-15 0.239 0 +0
2021-07-16 2021-07-14 0.214 0 +0
2021-07-15 2021-07-13 0.218 0 +0
2021-07-14 2021-07-12 0.205 0 +0
2021-07-13 2021-07-09 0.200 0 +0
2021-07-12 2021-07-08 0.203 0 +0
2021-07-09 2021-07-07 0.203 0 +0
2021-07-08 2021-07-06 0.210 0 +0
2021-07-07 2021-07-05 0.210 0 +0
2021-07-06 2021-07-02 0.218 0 +0
2021-07-05 2021-06-30 0.219 0 +0
2021-07-02 2021-06-29 0.228 0 +0
2021-06-30 2021-06-28 0.230 0 +0
2021-06-29 2021-06-25 0.229 0 +0
2021-06-28 2021-06-24 0.215 0 +0
2021-06-25 2021-06-23 0.204 0 +0
2021-06-24 2021-06-22 0.208 0 +0
2021-06-23 2021-06-21 0.208 0 +0
2021-06-22 2021-06-18 0.205 0 +0
2021-06-21 2021-06-17 0.250 0 +0
2021-06-18 2021-06-16 0.255 0 +0
2021-06-17 2021-06-15 0.270 0 +0
2021-06-16 2021-06-11 0.270 0 +0
2021-06-15 2021-06-10 0.270 0 +0
2021-06-11 2021-06-09 0.265 0 +0
2021-06-10 2021-06-08 0.265 0 +0
2021-06-09 2021-06-07 0.270 0 +0
2021-06-08 2021-06-04 0.265 0 +0
2021-06-07 2021-06-03 0.270 0 +0
2021-06-04 2021-06-02 0.275 0 +0
2021-06-03 2021-06-01 0.280 0 +0
2021-06-02 2021-05-31 0.275 0 +0
2021-06-01 2021-05-28 0.280 0 +0
2021-05-31 2021-05-27 0.270 0 +0
2021-05-28 2021-05-26 0.275 0 +0
2021-05-27 2021-05-25 0.275 0 +0
2021-05-26 2021-05-24 0.280 0 +0
2021-05-25 2021-05-21 0.285 0 +0
2021-05-24 2021-05-20 0.280 0 +0
2021-05-21 2021-05-18 0.275 0 +0
2021-05-20 2021-05-17 0.285 0 +0
2021-05-18 2021-05-14 0.290 0 +0
2021-05-17 2021-05-13 0.295 0 +0
2021-05-14 2021-05-12 0.290 0 +0
2021-05-13 2021-05-11 0.295 0 +0
2021-05-12 2021-05-10 0.295 0 +0
2021-05-11 2021-05-07 0.295 0 +0
2021-05-10 2021-05-06 0.295 0 +0
2021-05-07 2021-05-05 0.310 0 +0
2021-05-06 2021-05-04 0.290 0 +0
2021-05-05 2021-05-03 0.300 0 +0
2021-05-04 2021-04-30 0.300 0 +0
2021-05-03 2021-04-29 0.290 0 +0
2021-04-30 2021-04-28 0.270 0 +0
2021-04-29 2021-04-27 0.300 0 +0
2021-04-28 2021-04-26 0.305 0 +0
2021-04-27 2021-04-23 0.310 0 +0
2021-04-26 2021-04-22 0.295 0 +0
2021-04-23 2021-04-21 0.290 0 +0
2021-04-22 2021-04-20 0.295 0 +0
2021-04-21 2021-04-19 0.300 0 +0
2021-04-20 2021-04-16 0.305 0 +0
2021-04-19 2021-04-15 0.305 0 +0
2021-04-16 2021-04-14 0.315 0 +0
2021-04-15 2021-04-13 0.320 0 +0
2021-04-14 2021-04-12 0.310 0 +0
2021-04-13 2021-04-09 0.305 0 +0
2021-04-12 2021-04-08 0.295 0 +0
2021-04-09 2021-04-07 0.290 0 +0
2021-04-08 2021-04-01 0.280 0 +0
2021-04-07 2021-03-31 0.295 0 +0
2021-04-01 2021-03-30 0.300 0 +0
2021-03-31 2021-03-29 0.300 0 +0
2021-03-30 2021-03-26 0.305 0 +0
2021-03-29 2021-03-25 0.290 0 +0
2021-03-26 2021-03-24 0.290 0 +0
2021-03-25 2021-03-23 0.300 0 +0
2021-03-24 2021-03-22 0.300 0 +0
2021-03-23 2021-03-19 0.295 0 +0
2021-03-22 2021-03-18 0.300 0 +0
2021-03-19 2021-03-17 0.300 0 +0
2021-03-18 2021-03-16 0.300 0 +0
2021-03-17 2021-03-15 0.300 0 +0
2021-03-16 2021-03-12 0.295 0 +0
2021-03-15 2021-03-11 0.295 0 +0
2021-03-12 2021-03-10 0.300 0 +0
2021-03-11 2021-03-09 0.305 0 +0
2021-03-10 2021-03-08 0.320 0 +0
2021-03-09 2021-03-05 0.260 0 +0
2021-03-08 2021-03-04 0.265 0 +0
2021-03-05 2021-03-03 0.270 0 +0
2021-03-04 2021-03-02 0.265 0 +0
2021-03-03 2021-03-01 0.265 0 +0
2021-03-02 2021-02-26 0.270 0 +0
2021-03-01 2021-02-25 0.285 0 +0
2021-02-26 2021-02-24 0.275 0 +0
2021-02-25 2021-02-23 0.280 0 +0
2021-02-24 2021-02-22 0.280 0 +0
2021-02-23 2021-02-19 0.265 0 +0
2021-02-22 2021-02-18 0.275 0 +0
2021-02-19 2021-02-17 0.280 0 +0
2021-02-18 2021-02-16 0.280 0 +0
2021-02-17 2021-02-11 0.275 0 +0
2021-02-16 2021-02-09 0.285 0 +0
2021-02-10 2021-02-08 0.290 0 +0
2021-02-09 2021-02-05 0.280 0 +0
2021-02-08 2021-02-04 0.280 0 +0
2021-02-05 2021-02-03 0.280 0 +0
2021-02-04 2021-02-02 0.260 0 +0
2021-02-03 2021-02-01 0.290 0 +0
2021-02-02 2021-01-29 0.320 0 +0
2021-02-01 2021-01-28 0.305 0 +0
2021-01-29 2021-01-27 0.300 0 +0
2021-01-28 2021-01-26 0.305 0 +0
2021-01-27 2021-01-25 0.305 0 +0
2021-01-26 2021-01-22 0.305 0 +0
2021-01-25 2021-01-21 0.290 0 +0
2021-01-22 2021-01-20 0.295 0 +0
2021-01-21 2021-01-19 0.305 0 +0
2021-01-20 2021-01-18 0.295 0 +0
2021-01-19 2021-01-15 0.320 0 +0
2021-01-18 2021-01-14 0.340 0 +0
2021-01-15 2021-01-13 0.350 0 +0
2021-01-14 2021-01-12 0.355 0 +0
2021-01-13 2021-01-11 0.360 0 +0
2021-01-12 2021-01-08 0.355 0 +0
2021-01-11 2021-01-07 0.355 0 +0
2021-01-08 2021-01-06 0.360 0 +0
2021-01-07 2021-01-05 0.360 0 +0
2021-01-06 2021-01-04 0.375 0 +0
2021-01-05 2020-12-31 0.375 0 +0
2021-01-04 2020-12-29 0.365 0 +0
2020-12-30 2020-12-28 0.360 0 +0
2020-12-29 2020-12-24 0.345 0 +0
2020-12-28 2020-12-22 0.355 0 +0
2020-12-23 2020-12-21 0.350 0 +0
2020-12-22 2020-12-18 0.340 0 +0
2020-12-21 2020-12-17 0.350 0 +0
2020-12-18 2020-12-16 0.350 0 +0
2020-12-17 2020-12-15 0.340 0 +0
2020-12-16 2020-12-14 0.340 0 +0
2020-12-15 2020-12-11 0.355 0 +0
2020-12-14 2020-12-10 0.365 0 +0
2020-12-11 2020-12-09 0.355 0 +0
2020-12-10 2020-12-08 0.370 0 +0
2020-12-09 2020-12-07 0.380 0 +0
2020-12-08 2020-12-04 0.390 0 +0
2020-12-07 2020-12-03 0.390 0 +0
2020-12-04 2020-12-02 0.375 0 +0
2020-12-03 2020-12-01 0.370 0 +0
2020-12-02 2020-11-30 0.380 0 +0
2020-12-01 2020-11-27 0.355 0 +0
2020-11-30 2020-11-26 0.355 0 +0
2020-11-27 2020-11-25 0.350 0 +0
2020-11-26 2020-11-24 0.345 0 +0
2020-11-25 2020-11-23 0.345 0 +0
2020-11-24 2020-11-20 0.375 0 +0
2020-11-23 2020-11-19 0.405 0 +0
2020-11-20 2020-11-18 0.410 0 +0
2020-11-19 2020-11-17 0.395 0 +0
2020-11-18 2020-11-16 0.375 0 +0
2020-11-17 2020-11-13 0.290 0 +0
2020-11-16 2020-11-12 0.280 0 +0
2020-11-13 2020-11-11 0.280 0 +0
2020-11-12 2020-11-10 0.229 0 +0
2020-11-11 2020-11-09 0.215 0 +0
2020-11-10 2020-11-06 0.207 0 +0
2020-11-09 2020-11-05 0.203 0 +0
2020-11-06 2020-11-04 0.182 0 +0
2020-11-05 2020-11-03 0.180 0 +0
2020-11-04 2020-11-02 0.188 0 +0
2020-11-03 2020-10-30 0.194 0 +0
2020-11-02 2020-10-29 0.192 0 +0
2020-10-30 2020-10-28 0.183 0 +0
2020-10-29 2020-10-27 0.182 0 +0
2020-10-28 2020-10-23 0.177 0 +0
2020-10-27 2020-10-22 0.166 0 +0
2020-10-23 2020-10-21 0.149 0 +0
2020-10-22 2020-10-20 0.141 0 +0
2020-10-21 2020-10-19 0.188 0 +0
2020-10-20 2020-10-16 0.184 0 +0
2020-10-19 2020-10-15 0.181 0 +0
2020-10-16 2020-10-14 0.181 0 +0
2020-10-15 2020-10-12 0.185 0 +0
2020-10-14 2020-10-09 0.175 0 +0
2020-10-12 2020-10-08 0.184 0 +0
2020-10-09 2020-10-07 0.181 0 +0
2020-10-08 2020-10-06 0.181 0 +0
2020-10-07 2020-10-05 0.186 0 +0
2020-10-06 2020-09-30 0.181 0 +0
2020-10-05 2020-09-29 0.155 0 +0
2020-09-30 2020-09-28 0.139 0 +0
2020-09-29 2020-09-25 0.119 0 +0
2020-09-28 2020-09-24 0.120 0 +0
2020-09-25 2020-09-23 0.118 0 +0
2020-09-24 2020-09-22 0.118 0 +0
2020-09-23 2020-09-21 0.108 0 +0
2020-09-22 2020-09-18 0.108 0 +0
2020-09-21 2020-09-17 0.112 0 +0
2020-09-18 2020-09-16 0.109 0 +0
2020-09-17 2020-09-15 0.109 0 +0
2020-09-16 2020-09-14 0.103 0 +0
2020-09-15 2020-09-11 0.102 0 +0
2020-09-14 2020-09-10 0.105 0 +0
2020-09-11 2020-09-09 0.109 0 +0
2020-09-10 2020-09-08 0.111 0 +0
2020-09-09 2020-09-07 0.114 0 +0
2020-09-08 2020-09-04 0.105 0 +0
2020-09-07 2020-09-03 0.110 0 +0
2020-09-04 2020-09-02 0.110 0 +0
2020-09-03 2020-09-01 0.110 0 +0
2020-09-02 2020-08-31 0.109 0 +0
2020-09-01 2020-08-28 0.100 0 +0
2020-08-31 2020-08-27 0.113 0 +0
2020-08-28 2020-08-26 0.113 0 +0
2020-08-27 2020-08-25 0.116 0 +0
2020-08-26 2020-08-24 0.105 0 +0
2020-08-25 2020-08-21 0.105 0 +0
2020-08-24 2020-08-20 0.108 0 +0
2020-08-21 2020-08-19 0.110 0 +0
2020-08-20 2020-08-18 0.108 0 +0
2020-08-19 2020-08-17 0.106 0 +0
2020-08-18 2020-08-14 0.109 0 +0
2020-08-17 2020-08-13 0.107 0 +0
2020-08-14 2020-08-12 0.109 0 +0
2020-08-13 2020-08-11 0.105 0 +0
2020-08-12 2020-08-10 0.108 0 +0
2020-08-11 2020-08-07 0.111 0 +0
2020-08-10 2020-08-06 0.112 0 +0
2020-08-07 2020-08-05 0.112 0 +0
2020-08-06 2020-08-04 0.112 0 +0
2020-08-05 2020-08-03 0.112 0 +0
2020-08-04 2020-07-31 0.114 0 +0
2020-08-03 2020-07-30 0.112 0 +0
2020-07-31 2020-07-29 0.115 0 +0
2020-07-30 2020-07-28 0.117 0 +0
2020-07-29 2020-07-27 0.116 0 +0
2020-07-28 2020-07-24 0.121 0 +0
2020-07-27 2020-07-23 0.115 0 +0
2020-07-24 2020-07-22 0.121 0 +0
2020-07-23 2020-07-21 0.117 0 +0
2020-07-22 2020-07-20 0.119 0 +0
2020-07-21 2020-07-17 0.117 0 +0
2020-07-20 2020-07-16 0.120 0 +0
2020-07-17 2020-07-15 0.122 0 +0
2020-07-16 2020-07-14 0.125 0 +0
2020-07-15 2020-07-13 0.122 0 +0
2020-07-14 2020-07-10 0.127 0 +0
2020-07-13 2020-07-09 0.124 0 +0
2020-07-10 2020-07-08 0.120 0 +0
2020-07-09 2020-07-07 0.119 0 +0
2020-07-08 2020-07-06 0.120 0 +0
2020-07-07 2020-07-03 0.122 0 +0
2020-07-06 2020-07-02 0.124 0 +0
2020-07-03 2020-06-30 0.127 0 +0
2020-07-02 2020-06-29 0.126 0 +0
2020-06-30 2020-06-26 0.131 0 +0
2020-06-29 2020-06-24 0.126 0 +0
2020-06-26 2020-06-23 0.125 0 +0
2020-06-24 2020-06-22 0.125 0 +0
2020-06-23 2020-06-19 0.129 0 +0
2020-06-22 2020-06-18 0.126 0 +0
2020-06-19 2020-06-17 0.128 0 +0
2020-06-18 2020-06-16 0.130 0 +0
2020-06-17 2020-06-15 0.130 0 +0
2020-06-16 2020-06-12 0.130 0 +0
2020-06-15 2020-06-11 0.133 0 +0
2020-06-12 2020-06-10 0.133 0 +0
2020-06-11 2020-06-09 0.134 0 +0
2020-06-10 2020-06-08 0.136 0 +0
2020-06-09 2020-06-05 0.137 0 +0
2020-06-08 2020-06-04 0.135 0 +0
2020-06-05 2020-06-03 0.135 0 +0
2020-06-04 2020-06-02 0.137 0 +0
2020-06-03 2020-06-01 0.135 0 +0
2020-06-02 2020-05-29 0.140 0 +0
2020-06-01 2020-05-28 0.130 0 +0
2020-05-29 2020-05-27 0.132 0 +0
2020-05-28 2020-05-26 0.132 0 +0
2020-05-27 2020-05-25 0.127 0 +0
2020-05-26 2020-05-22 0.127 0 +0
2020-05-25 2020-05-21 0.134 0 +0
2020-05-22 2020-05-20 0.134 0 +0
2020-05-21 2020-05-19 0.130 0 +0
2020-05-20 2020-05-18 0.128 0 +0
2020-05-19 2020-05-15 0.133 0 +0
2020-05-18 2020-05-14 0.130 0 +0
2020-05-15 2020-05-13 0.131 0 +0
2020-05-14 2020-05-12 0.135 0 +0
2020-05-13 2020-05-11 0.134 0 +0
2020-05-12 2020-05-08 0.134 0 +0
2020-05-11 2020-05-07 0.134 0 +0
2020-05-08 2020-05-06 0.131 0 +0
2020-05-07 2020-05-05 0.134 0 +0
2020-05-06 2020-05-04 0.138 0 +0
2020-05-05 2020-04-29 0.140 0 +0
2020-05-04 2020-04-28 0.140 0 +0
2020-04-29 2020-04-27 0.140 0 +0
2020-04-28 2020-04-24 0.138 0 +0
2020-04-27 2020-04-23 0.139 0 +0
2020-04-24 2020-04-22 0.137 0 +0
2020-04-23 2020-04-21 0.140 0 +0
2020-04-22 2020-04-20 0.140 0 +0
2020-04-21 2020-04-17 0.138 0 +0
2020-04-20 2020-04-16 0.139 0 +0
2020-04-17 2020-04-15 0.135 0 +0
2020-04-16 2020-04-14 0.138 0 +0
2020-04-15 2020-04-09 0.138 0 +0
2020-04-14 2020-04-08 0.138 0 +0
2020-04-09 2020-04-07 0.136 0 +0
2020-04-08 2020-04-06 0.134 0 +0
2020-04-07 2020-04-03 0.135 0 +0
2020-04-06 2020-04-02 0.140 0 +0
2020-04-03 2020-04-01 0.137 0 +0
2020-04-02 2020-03-31 0.132 0 +0
2020-04-01 2020-03-30 0.131 0 +0
2020-03-31 2020-03-27 0.132 0 +0
2020-03-30 2020-03-26 0.126 0 +0
2020-03-27 2020-03-25 0.122 0 +0
2020-03-26 2020-03-24 0.120 0 +0
2020-03-25 2020-03-23 0.128 0 +0
2020-03-24 2020-03-20 0.129 0 +0
2020-03-23 2020-03-19 0.124 0 +0
2020-03-20 2020-03-18 0.126 0 +0
2020-03-19 2020-03-17 0.138 0 +0
2020-03-18 2020-03-16 0.132 0 +0
2020-03-17 2020-03-13 0.128 0 +0
2020-03-16 2020-03-12 0.135 0 +0
2020-03-13 2020-03-11 0.132 0 +0
2020-03-12 2020-03-10 0.130 0 +0
2020-03-11 2020-03-09 0.136 0 +0
2020-03-10 2020-03-06 0.139 0 +0
2020-03-09 2020-03-05 0.139 0 +0
2020-03-06 2020-03-04 0.139 0 +0
2020-03-05 2020-03-03 0.133 0 +0
2020-03-04 2020-03-02 0.139 0 +0
2020-03-03 2020-02-28 0.137 0 +0
2020-03-02 2020-02-27 0.137 0 +0
2020-02-28 2020-02-26 0.139 0 +0
2020-02-27 2020-02-25 0.137 0 +0
2020-02-26 2020-02-24 0.133 0 +0
2020-02-25 2020-02-21 0.135 0 +0
2020-02-24 2020-02-20 0.136 0 +0
2020-02-21 2020-02-19 0.141 0 +0
2020-02-20 2020-02-18 0.142 0 +0
2020-02-19 2020-02-17 0.140 0 +0
2020-02-18 2020-02-14 0.140 0 +0
2020-02-17 2020-02-13 0.138 0 +0
2020-02-14 2020-02-12 0.139 0 +0
2020-02-13 2020-02-11 0.139 0 +0
2020-02-12 2020-02-10 0.139 0 +0
2020-02-11 2020-02-07 0.139 0 +0
2020-02-10 2020-02-06 0.140 0 +0
2020-02-07 2020-02-05 0.139 0 +0
2020-02-06 2020-02-04 0.136 0 +0
2020-02-05 2020-02-03 0.134 0 +0
2020-02-04 2020-01-31 0.134 0 +0
2020-02-03 2020-01-30 0.136 0 +0
2020-01-31 2020-01-29 0.139 0 +0
2020-01-30 2020-01-24 0.145 0 +0
2020-01-29 2020-01-22 0.147 0 +0
2020-01-23 2020-01-21 0.145 0 +0
2020-01-22 2020-01-20 0.147 0 +0
2020-01-21 2020-01-17 0.149 0 +0
2020-01-20 2020-01-16 0.149 0 +0
2020-01-17 2020-01-15 0.146 0 +0
2020-01-16 2020-01-14 0.147 0 +0
2020-01-15 2020-01-13 0.137 0 +0
2020-01-14 2020-01-10 0.149 0 +0
2020-01-13 2020-01-09 0.147 0 +0
2020-01-10 2020-01-08 0.145 0 +0
2020-01-09 2020-01-07 0.149 0 +0
2020-01-08 2020-01-06 0.145 0 +0
2020-01-07 2020-01-03 0.147 0 +0
2020-01-06 2020-01-02 0.146 0 +0
2020-01-03 2019-12-31 0.150 0 +0
2020-01-02 2019-12-27 0.154 0 +0
2019-12-30 2019-12-24 0.154 0 +0
2019-12-27 2019-12-20 0.149 0 +0
2019-12-23 2019-12-19 0.160 0 +0
2019-12-20 2019-12-18 0.167 0 +0
2019-12-19 2019-12-17 0.167 0 +0
2019-12-18 2019-12-16 0.170 0 +0
2019-12-17 2019-12-13 0.170 0 +0
2019-12-16 2019-12-12 0.170 0 +0
2019-12-13 2019-12-11 0.175 0 +0
2019-12-12 2019-12-10 0.174 0 +0
2019-12-11 2019-12-09 0.173 0 +0
2019-12-10 2019-12-06 0.172 0 +0
2019-12-09 2019-12-05 0.174 0 +0
2019-12-06 2019-12-04 0.174 0 +0
2019-12-05 2019-12-03 0.174 0 +0
2019-12-04 2019-12-02 0.172 0 +0
2019-12-03 2019-11-29 0.171 0 +0
2019-12-02 2019-11-28 0.172 0 +0
2019-11-29 2019-11-27 0.172 0 +0
2019-11-28 2019-11-26 0.175 0 +0
2019-11-27 2019-11-25 0.175 0 +0
2019-11-26 2019-11-22 0.178 0 +0
2019-11-25 2019-11-21 0.182 0 +0
2019-11-22 2019-11-20 0.174 0 +0
2019-11-21 2019-11-19 0.170 0 +0
2019-11-20 2019-11-18 0.173 0 +0
2019-11-19 2019-11-15 0.170 0 -100,000
2019-08-26 2019-08-22 0.162 100,000 -50,000 0.00% 16,200
2019-08-23 2019-08-21 0.180 150,000 +50,000 0.00% 27,000
2019-02-27 2019-02-25 0.067 100,000 -500,000 0.00% 6,700
2019-02-08 2019-01-31 0.036 600,000 +200,000 0.01% 21,600
2019-01-25 2019-01-23 0.037 400,000 +300,000 0.01% 14,800
2018-04-13 2018-04-11 0.094 100,000 -200,000 0.00% 9,400
2017-11-09 2017-11-07 0.127 300,000 -96,000 0.00% 38,100
2017-11-08 2017-11-06 0.126 396,000 -4,000 0.01% 49,896
2017-11-06 2017-11-02 0.129 400,000 +100,000 0.01% 51,600
2017-09-26 2017-09-22 0.140 300,000 -80,000 0.00% 42,000
2017-09-21 2017-09-19 0.154 380,000 +100,000 0.01% 58,520
2017-09-19 2017-09-15 0.167 280,000 +100,000 0.00% 46,760
2017-09-18 2017-09-14 0.172 180,000 +80,000 0.00% 30,960
2017-06-05 2017-06-01 0.146 100,000 -160,000 0.00% 14,600
2017-03-17 2017-03-15 0.176 260,000 -140,000 0.00% 45,760
2017-03-16 2017-03-14 0.178 400,000 +140,000 0.01% 71,200
2017-03-10 2017-03-08 0.185 260,000 -100,000 0.00% 48,100
2017-03-09 2017-03-07 0.176 360,000 +50,000 0.01% 63,360
2017-02-15 2017-02-13 0.171 310,000 -100,000 0.00% 53,010
2017-02-01 2017-01-25 0.210 410,000 +50,000 0.01% 86,100
2016-12-22 2016-12-20 0.213 360,000 -100,000 0.01% 76,680
2016-12-20 2016-12-16 0.223 460,000 +50,000 0.01% 102,580
2016-12-15 2016-12-13 0.229 410,000 +50,000 0.01% 93,890
2016-12-01 2016-11-29 0.211 360,000 +100,000 0.01% 75,960
2016-07-07 2016-07-05 0.205 260,000 -40,000 0.00% 53,300
2016-06-22 2016-06-20 0.221 300,000 +40,000 0.00% 66,300
2016-06-10 2016-06-07 0.231 260,000 -100,000 0.00% 60,060
2016-06-02 2016-05-31 0.199 360,000 -50,000 0.01% 71,640
2016-04-28 2016-04-26 0.195 410,000 -50,000 0.01% 79,950
2016-03-18 2016-03-16 0.200 460,000 -100,000 0.01% 92,000
2016-03-14 2016-03-10 0.206 560,000 -80,000 0.01% 115,360
2016-03-11 2016-03-09 0.185 640,000 +80,000 0.01% 118,400
2016-01-29 2016-01-27 0.173 560,000 -100,000 0.01% 96,880
2016-01-18 2016-01-14 0.213 660,000 +100,000 0.01% 140,580
2016-01-08 2016-01-06 0.238 560,000 +200,000 0.01% 133,280
2016-01-06 2016-01-04 0.237 360,000 +100,000 0.01% 85,320
2015-12-29 2015-12-24 0.217 260,000 -150,000 0.00% 56,420
2015-12-21 2015-12-17 0.217 410,000 +150,000 0.01% 88,970
2015-12-18 2015-12-16 0.202 260,000 -250,000 0.00% 52,520
2015-12-17 2015-12-15 0.200 510,000 +150,000 0.01% 102,000
2015-11-20 2015-11-18 0.260 360,000 +100,000 0.01% 93,600
2015-10-29 2015-10-27 0.320 260,000 -50,000 0.00% 83,200
2015-10-28 2015-10-26 0.315 310,000 +50,000 0.00% 97,650
2015-10-27 2015-10-23 0.320 260,000 -50,000 0.00% 83,200
2015-10-26 2015-10-22 0.315 310,000 +50,000 0.00% 97,650
2015-10-22 2015-10-19 0.320 260,000 -50,000 0.00% 83,200
2015-10-20 2015-10-16 0.355 310,000 +50,000 0.00% 110,050
2015-10-16 2015-10-14 0.355 260,000 -50,000 0.00% 92,300
2015-10-15 2015-10-13 0.350 310,000 +50,000 0.00% 108,500
2015-10-14 2015-10-12 0.355 260,000 -50,000 0.01% 92,300
2015-10-13 2015-10-09 0.405 310,000 +210,000 0.01% 125,550
2015-08-27 2015-08-25 0.290 100,000 -50,000 0.00% 29,000
2015-08-24 2015-08-20 0.335 150,000 +50,000 0.00% 50,250
2015-08-07 2015-08-05 0.370 100,000 -80,000 0.00% 37,000
2015-08-05 2015-08-03 0.390 180,000 +80,000 0.01% 70,200
2015-07-31 2015-07-29 0.430 100,000 -80,000 0.00% 43,000
2015-07-30 2015-07-28 0.425 180,000 -50,000 0.01% 76,500
2015-07-29 2015-07-27 0.400 230,000 -20,000 0.01% 92,000
2015-07-27 2015-07-23 0.520 250,000 +50,000 0.01% 130,000
2015-07-24 2015-07-22 0.450 200,000 -200,000 0.01% 90,000
2015-07-20 2015-07-16 0.345 400,000 -100,000 0.01% 138,000
2015-07-14 2015-07-10 0.300 500,000 -100,000 0.02% 150,000
2015-07-08 2015-07-06 0.275 600,000 +100,000 0.02% 165,000
2015-06-17 2015-06-15 0.480 500,000 -300,000 0.02% 240,000
2015-06-15 2015-06-11 0.580 800,000 +300,000 0.02% 464,000
2015-06-12 2015-06-10 0.590 500,000 -300,000 0.02% 295,000
2015-04-27 2015-04-23 0.385 800,000 -300,000 0.02% 308,000
2015-04-21 2015-04-17 0.340 1,100,000 -200,000 0.03% 374,000
2015-04-17 2015-04-15 0.246 1,300,000 +100,000 0.04% 319,800
2015-02-26 2015-02-24 0.216 1,200,000 -100,000 0.04% 259,200
2015-02-17 2015-02-13 0.203 1,300,000 +100,000 0.04% 263,900
2014-12-30 2014-12-24 0.246 1,200,000 -150,000 0.04% 295,200
2014-12-11 2014-12-09 0.265 1,350,000 +110,000 0.04% 357,750
2014-10-27 2014-10-23 0.300 1,240,000 -50,000 0.04% 372,000
2014-10-23 2014-10-21 0.295 1,290,000 -100,000 0.04% 380,550
2014-10-20 2014-10-16 0.300 1,390,000 -100,000 0.04% 417,000
2014-10-15 2014-10-13 0.295 1,490,000 -70,000 0.05% 439,550
2014-10-08 2014-10-06 0.295 1,560,000 -50,000 0.05% 460,200
2014-10-06 2014-09-30 0.300 1,610,000 +50,000 0.05% 483,000
2014-09-30 2014-09-26 0.320 1,560,000 +100,000 0.05% 499,200
2014-09-29 2014-09-25 0.320 1,460,000 +150,000 0.04% 467,200
2014-09-26 2014-09-24 0.330 1,310,000 +150,000 0.04% 432,300
2014-09-23 2014-09-19 0.325 1,160,000 +50,000 0.04% 377,000
2014-09-22 2014-09-18 0.310 1,110,000 -100,000 0.03% 344,100
2014-09-16 2014-09-12 0.325 1,210,000 -40,000 0.04% 393,250
2014-09-12 2014-09-10 0.300 1,250,000 +92,000 0.04% 375,000
2014-09-11 2014-09-08 0.310 1,158,000 +48,000 0.04% 358,980
2014-09-03 2014-09-01 0.295 1,110,000 +40,000 0.03% 327,450
2014-08-28 2014-08-26 0.290 1,070,000 -18,000 0.03% 310,300
2014-08-22 2014-08-20 0.300 1,088,000 -100,000 0.03% 326,400
2014-08-21 2014-08-19 0.300 1,188,000 -118,000 0.04% 356,400
2014-08-20 2014-08-18 0.290 1,306,000 -100,000 0.04% 378,740
2014-08-19 2014-08-15 0.295 1,406,000 +238,000 0.04% 414,770
2014-08-13 2014-08-11 0.290 1,168,000 +100,000 0.04% 338,720
2014-08-12 2014-08-08 0.290 1,068,000 +18,000 0.03% 309,720
2014-07-28 2014-07-24 0.295 1,050,000 +150,000 0.03% 309,750
2014-07-22 2014-07-18 0.315 900,000 -100,000 0.03% 283,500
2014-07-08 2014-07-04 0.340 1,000,000 -200,000 0.03% 340,000
2014-06-24 2014-06-20 0.360 1,200,000 -60,000 0.04% 432,000
2014-06-20 2014-06-18 0.350 1,260,000 -50,000 0.04% 441,000
2014-06-19 2014-06-17 0.355 1,310,000 +60,000 0.04% 465,050
2014-06-12 2014-06-10 0.390 1,250,000 -50,000 0.04% 487,500
2014-06-11 2014-06-09 0.375 1,300,000 +200,000 0.04% 487,500
2014-05-28 2014-05-26 0.310 1,100,000 +30,000 0.03% 341,000
2014-05-22 2014-05-20 0.355 1,070,000 -30,000 0.03% 379,850
2014-05-19 2014-05-15 0.260 1,100,000 +100,000 0.03% 286,000
2014-04-23 2014-04-17 0.320 1,000,000 +100,000 0.03% 320,000
2014-04-16 2014-04-14 0.325 900,000 -50,000 0.03% 292,500
2014-04-15 2014-04-11 0.320 950,000 -50,000 0.03% 304,000
2014-04-14 2014-04-10 0.320 1,000,000 -50,000 0.03% 320,000
2014-04-07 2014-04-03 0.305 1,050,000 +200,000 0.03% 320,250
2014-04-03 2014-04-01 0.305 850,000 +50,000 0.03% 259,250
2014-04-02 2014-03-31 0.320 800,000 +50,000 0.02% 256,000
2014-03-25 2014-03-21 0.425 750,000 +50,000 0.02% 318,750
2014-03-13 2014-03-11 0.485 700,000 -50,000 0.02% 339,500
2014-03-03 2014-02-27 0.490 750,000 +70,000 0.02% 367,500
2014-01-13 2014-01-09 0.590 680,000 -20,000 0.02% 401,200
2013-12-30 2013-12-24 0.580 700,000 +20,000 0.02% 406,000
2013-12-10 2013-12-06 0.640 680,000 -20,000 0.02% 435,200
2013-09-26 2013-09-24 0.600 700,000 -290,000 0.02% 420,000
2013-08-21 2013-08-19 0.680 990,000 -8,000 0.03% 673,200
2013-08-07 2013-08-05 0.620 998,000 +20,000 0.03% 618,760
2013-07-03 2013-06-28 0.690 978,000 -20,000 0.03% 674,820
2013-06-27 2013-06-25 0.670 998,000 -20,000 0.03% 668,660
2013-06-24 2013-06-20 0.670 1,018,000 -50,000 0.03% 682,060
2013-06-18 2013-06-14 0.670 1,068,000 +70,000 0.03% 715,560
2013-06-17 2013-06-13 0.670 998,000 -20,000 0.03% 668,660
2013-06-13 2013-06-10 0.700 1,018,000 -100,000 0.03% 712,600
2013-06-11 2013-06-07 0.700 1,118,000 +120,000 0.03% 782,600
2013-06-07 2013-06-05 0.680 998,000 +20,000 0.03% 678,640
2013-05-31 2013-05-29 0.730 978,000 -20,000 0.03% 713,940
2013-05-30 2013-05-28 0.700 998,000 +8,000 0.03% 698,600
2013-05-28 2013-05-24 0.720 990,000 -40,000 0.03% 712,800
2013-05-22 2013-05-20 0.760 1,030,000 +200,000 0.03% 782,800
2013-05-21 2013-05-16 0.760 830,000 +144,000 0.03% 630,800
2013-05-16 2013-05-14 0.730 686,000 +126,000 0.02% 500,780
2013-05-15 2013-05-13 0.760 560,000 -50,000 0.02% 425,600
2013-05-13 2013-05-09 0.770 610,000 +50,000 0.02% 469,700
2013-05-08 2013-05-06 0.670 560,000 -50,000 0.02% 375,200
2013-05-07 2013-05-03 0.680 610,000 +50,000 0.02% 414,800
2013-04-24 2013-04-22 0.670 560,000 +50,000 0.02% 375,200
2013-04-23 2013-04-19 0.670 510,000 +50,000 0.02% 341,700
2013-04-16 2013-04-12 0.650 460,000 -20,000 0.01% 299,000
2013-04-11 2013-04-09 0.650 480,000 +20,000 0.01% 312,000
2013-04-05 2013-04-02 0.640 460,000 +20,000 0.01% 294,400
2013-02-21 2013-02-19 0.890 440,000 -40,000 0.01% 391,600
2013-01-25 2013-01-23 0.990 480,000 +150,000 0.01% 475,200
2013-01-22 2013-01-18 0.990 330,000 +40,000 0.01% 326,700
2013-01-15 2013-01-11 1.010 290,000 +40,000 0.01% 292,900
2013-01-14 2013-01-10 1.020 250,000 +150,000 0.01% 255,000
2013-01-10 2013-01-08 0.970 100,000 +30,000 0.00% 97,000
2013-01-09 2013-01-07 1.020 70,000 +50,000 0.00% 71,400
2013-01-07 2013-01-03 0.930 20,000 -40,000 0.00% 18,600
2012-12-12 2012-12-10 0.930 60,000 +40,000 0.00% 55,800
2012-11-15 2012-11-13 0.920 20,000 +10,000 0.00% 18,400
2012-11-13 2012-11-09 1.000 10,000 +10,000 0.00% 10,000
2012-11-12 2012-11-08 1.000 0 -20,000
2012-11-09 2012-11-07 1.040 20,000 +20,000 0.00% 20,800
2012-08-27 2012-08-23 0.770 0 -20,000
2012-08-24 2012-08-22 0.720 20,000 -20,000 0.00% 14,400
2012-08-23 2012-08-21 0.780 40,000 +40,000 0.00% 31,200
2012-08-20 2012-08-16 0.980 0 -58,000
2012-08-14 2012-08-10 1.010 58,000 +58,000 0.00% 58,580
2012-08-09 2012-08-07 1.030 0 -50,000
2012-08-08 2012-08-06 1.010 50,000 +50,000 0.00% 50,500
2012-07-25 2012-07-23 0.890 0 -4,000
2012-05-15 2012-05-11 1.431 4,000 +58 0.00% 5,722
2012-04-12 2012-04-10 1.512 3,942 -5,914 0.00% 5,959
2012-03-28 2012-03-26 1.613 9,856 -9,856 0.00% 15,900
2012-03-27 2012-03-23 1.562 19,712 -13,799 0.00% 30,800
2012-03-26 2012-03-22 1.512 33,511 -9,856 0.00% 50,660
2012-03-23 2012-03-21 1.826 43,367 +13,799 0.00% 79,200
2012-03-22 2012-03-20 1.928 29,568 +15,769 0.00% 56,999
2012-03-19 2012-03-15 2.202 13,799 -29,568 0.00% 30,381
2012-03-16 2012-03-14 2.039 43,367 -29,568 0.00% 88,440
2012-03-13 2012-03-09 2.019 72,935 +39,424 0.00% 147,259
2012-03-12 2012-03-08 2.029 33,511 +9,856 0.00% 68,000
2012-03-08 2012-03-06 1.999 23,655 +19,713 0.00% 47,281
2012-03-06 2012-03-02 2.242 3,942 -39,425 0.00% 8,839
2012-02-29 2012-02-27 2.110 43,367 +19,712 0.00% 91,520
2012-02-28 2012-02-24 2.080 23,655 +19,713 0.00% 49,201
2012-02-24 2012-02-22 2.171 3,942 -9,857 0.00% 8,559
2012-02-21 2012-02-17 1.877 13,799 +9,857 0.00% 25,901
2012-02-20 2012-02-16 1.918 3,942 -19,713 0.00% 7,559
2012-02-13 2012-02-09 1.958 23,655 -137,985 0.00% 46,321
2012-02-10 2012-02-08 1.918 161,640 +59,136 0.01% 309,959
2012-02-09 2012-02-07 1.857 102,504 +98,562 0.00% 190,321
2012-01-26 2012-01-19 1.735 3,942 -98,562 0.00% 6,839
2011-12-05 2011-12-01 1.644 102,504 +98,562 0.00% 168,481
2011-11-21 2011-11-17 1.826 3,942 -1,972 0.00% 7,199
2011-11-09 2011-11-07 1.968 5,914 -295,683 0.00% 11,641
2011-11-08 2011-11-04 1.948 301,597 +285,827 0.01% 587,520
2011-10-31 2011-10-27 1.918 15,770 +9,856 0.00% 30,240
2011-10-19 2011-10-17 1.725 5,914 -98,561 0.00% 10,201
2011-10-18 2011-10-14 1.634 104,475 +98,561 0.00% 170,660
2011-10-04 2011-09-30 1.431 5,914 +3,943 0.00% 8,460
2011-09-30 2011-09-27 1.384 1,971 +20 0.00% 2,728
2011-09-27 2011-09-23 1.446 1,951 -1,950 0.00% 2,821
2011-09-23 2011-09-21 1.620 3,901 -146,291 0.00% 6,320
2011-09-21 2011-09-19 1.764 150,192 +146,291 0.00% 264,880
2011-09-20 2011-09-16 1.948 3,901 -19,506 0.00% 7,600
2011-09-12 2011-09-08 2.256 23,407 +19,506 0.00% 52,801
2011-09-06 2011-09-02 2.420 3,901 -19,506 0.00% 9,440
2011-09-05 2011-09-01 2.451 23,407 -9,752 0.00% 57,361
2011-09-02 2011-08-31 2.451 33,159 +29,258 0.00% 81,259
2011-08-18 2011-08-16 2.922 3,901 -19,506 0.00% 11,400
2011-08-17 2011-08-15 2.912 23,407 -195,054 0.00% 68,161
2011-08-16 2011-08-12 2.604 218,461 +195,054 0.01% 568,960
2011-08-10 2011-08-08 2.399 23,407 -1,950 0.00% 56,161
2011-08-08 2011-08-04 2.779 25,357 +19,505 0.00% 70,460
2011-08-02 2011-07-29 2.953 5,852 +3,901 0.00% 17,281
2011-08-01 2011-07-28 2.994 1,951 -1,950 0.00% 5,841
2011-07-22 2011-07-20 2.758 3,901 +3,901 0.00% 10,760
2011-07-07 2011-07-05 2.584 0 -58,516
2011-07-06 2011-07-04 2.615 58,516 +58,516 0.00% 152,999
2011-06-29 2011-06-27 2.348 0 -27,308
2011-06-28 2011-06-24 2.307 27,308 +7,803 0.00% 63,001
2011-06-22 2011-06-20 1.948 19,505 -68,270 0.00% 37,999
2011-06-20 2011-06-16 2.153 87,775 +13,654 0.00% 189,001
2011-06-16 2011-06-14 2.205 74,121 +54,616 0.00% 163,401
2011-06-08 2011-06-03 2.297 19,505 -19,506 0.00% 44,799
2011-06-07 2011-06-02 2.235 39,011 -19,505 0.00% 87,200
2011-06-03 2011-06-01 2.102 58,516 +9,752 0.00% 122,999
2011-06-02 2011-05-31 2.163 48,764 +29,259 0.00% 105,501
2011-05-20 2011-05-18 2.410 19,505 +19,505 0.00% 46,999
2011-05-16 2011-05-12 2.420 0 -64,368
2011-05-13 2011-05-11 2.358 64,368 -39,011 0.00% 151,800
2011-05-11 2011-05-06 2.030 103,379 +530 0.00% 209,897
2011-05-09 2011-05-05 2.061 102,849 -3,881 0.00% 212,000
2011-05-05 2011-05-03 2.061 106,730 -9,703 0.00% 220,000
2011-05-03 2011-04-28 1.999 116,433 +48,514 0.00% 232,801
2011-04-28 2011-04-26 2.092 67,919 +67,919 0.00% 142,100
2011-04-27 2011-04-21 2.154 0 -48,514
2011-04-20 2011-04-18 1.876 48,514 +48,514 0.00% 91,001
2011-03-31 2011-03-29 1.268 0 -9,703
2011-03-10 2011-03-08 1.330 9,703 -5,821 0.00% 12,900
2011-03-08 2011-03-04 1.268 15,524 +9,702 0.00% 19,680
2011-03-07 2011-03-03 1.216 5,822 -5,821 0.00% 7,080
2011-03-03 2011-03-01 1.196 11,643 +5,821 0.00% 13,920
2011-02-24 2011-02-22 1.268 5,822 -5,821 0.00% 7,380
2011-02-17 2011-02-15 1.299 11,643 -7,762 0.00% 15,120
2011-02-16 2011-02-14 1.330 19,405 +19,405 0.00% 25,799
2011-02-15 2011-02-11 1.319 0 -9,703
2011-01-14 2011-01-12 1.309 9,703 -19,405 0.00% 12,700
2011-01-06 2011-01-04 1.278 29,108 -9,703 0.00% 37,200
2011-01-04 2010-12-31 1.216 38,811 +9,703 0.00% 47,200
2010-12-17 2010-12-15 1.175 29,108 -15,524 0.00% 34,200
2010-12-10 2010-12-08 1.185 44,632 -19,406 0.00% 52,899
2010-12-09 2010-12-07 1.226 64,038 +38,811 0.00% 78,540
2010-12-02 2010-11-30 1.278 25,227 -19,405 0.00% 32,240
2010-11-25 2010-11-23 1.309 44,632 +15,524 0.00% 58,419
2010-11-24 2010-11-22 1.309 29,108 +19,405 0.00% 38,100
2010-11-09 2010-11-05 1.433 9,703 -9,702 0.00% 13,900
2010-11-08 2010-11-04 1.422 19,405 -5,822 0.00% 27,599
2010-11-05 2010-11-03 1.412 25,227 -372,584 0.00% 35,620
2010-11-04 2010-11-02 1.443 397,811 +366,762 0.01% 574,000
2010-11-01 2010-10-28 1.288 31,049 -19,405 0.00% 40,000
2010-10-29 2010-10-27 1.278 50,454 +11,643 0.00% 64,480
2010-10-28 2010-10-26 1.330 38,811 +5,822 0.00% 51,600
2010-10-27 2010-10-25 1.288 32,989 -19,406 0.00% 42,500
2010-10-26 2010-10-22 1.268 52,395 +9,703 0.00% 66,420
2010-10-25 2010-10-21 1.309 42,692 -25,227 0.00% 55,880
2010-10-22 2010-10-20 1.268 67,919 +7,762 0.00% 86,100
2010-10-21 2010-10-19 1.299 60,157 -19,405 0.00% 78,120
2010-10-20 2010-10-18 1.299 79,562 -9,703 0.00% 103,320
2010-10-15 2010-10-13 1.350 89,265 +19,405 0.00% 120,520
2010-10-14 2010-10-12 1.340 69,860 +60,157 0.00% 93,601
2010-10-13 2010-10-11 1.381 9,703 -44,632 0.00% 13,400
2010-10-11 2010-10-07 1.319 54,335 +19,405 0.00% 71,680
2010-10-06 2010-10-04 1.268 34,930 +9,703 0.00% 44,280
2010-10-05 2010-09-30 1.278 25,227 +19,405 0.00% 32,240
2010-09-30 2010-09-28 1.309 5,822 -42,692 0.00% 7,620
2010-09-29 2010-09-27 1.340 48,514 -48,513 0.00% 65,001
2010-09-24 2010-09-21 1.278 97,027 +5,821 0.00% 124,000
2010-09-22 2010-09-20 1.288 91,206 +48,514 0.00% 117,501
2010-09-21 2010-09-17 1.278 42,692 +9,703 0.00% 54,560
2010-09-20 2010-09-16 1.247 32,989 +19,405 0.00% 41,140
2010-09-15 2010-09-13 1.319 13,584 +13,584 0.00% 17,920
2010-09-13 2010-09-09 1.371 0 -19,405
2010-09-10 2010-09-08 1.319 19,405 -3,882 0.00% 25,599
2010-09-09 2010-09-07 1.268 23,287 -38,810 0.00% 29,521
2010-09-08 2010-09-06 1.247 62,097 +29,108 0.00% 77,440
2010-09-07 2010-09-03 1.226 32,989 -11,643 0.00% 40,460
2010-09-06 2010-09-02 1.226 44,632 +40,751 0.00% 54,739
2010-08-31 2010-08-27 1.206 3,881 -9,703 0.00% 4,680
2010-08-30 2010-08-26 1.268 13,584 -29,108 0.00% 17,220
2010-08-27 2010-08-25 1.299 42,692 +9,703 0.00% 55,440
2010-08-26 2010-08-24 1.340 32,989 -9,703 0.00% 44,200
2010-08-25 2010-08-23 1.371 42,692 -17,465 0.00% 58,520
2010-08-23 2010-08-19 1.391 60,157 +3,881 0.00% 83,700
2010-08-18 2010-08-16 1.381 56,276 -9,702 0.00% 77,720
2010-08-17 2010-08-13 1.402 65,978 -38,811 0.00% 92,479
2010-08-11 2010-08-09 1.309 104,789 +32,989 0.00% 137,160
2010-08-06 2010-08-04 1.237 71,800 +29,108 0.00% 88,800
2010-08-02 2010-07-29 1.299 42,692 -9,703 0.00% 55,440
2010-07-30 2010-07-28 1.278 52,395 +38,811 0.00% 66,960
2010-07-28 2010-07-26 1.206 13,584 -9,703 0.00% 16,380
2010-07-21 2010-07-19 1.072 23,287 -766,514 0.00% 24,961
2010-07-20 2010-07-16 1.154 789,801 +780,098 0.03% 911,680
2010-07-13 2010-07-09 1.144 9,703 -48,513 0.00% 11,100
2010-07-12 2010-07-08 1.144 58,216 +48,513 0.00% 66,600
2010-06-28 2010-06-24 1.299 9,703 -19,405 0.00% 12,600
2010-06-23 2010-06-21 1.700 29,108 +12,399 0.00% 49,474
2010-06-22 2010-06-18 1.640 16,709 +16,709 0.00% 27,400
2010-05-24 2010-05-19 1.891 0 -8,355
2010-04-23 2010-04-21 2.214 8,355 +8,355 0.00% 18,501
2010-04-19 2010-04-15 2.549 0 -8,355
2010-03-26 2010-03-24 2.538 8,355 +8,355 0.00% 21,201
2010-03-16 2010-03-12 2.382 0 -3,342
2010-03-11 2010-03-09 2.466 3,342 -3,342 0.00% 8,240
2010-03-10 2010-03-08 2.490 6,684 +6,684 0.00% 16,641
2010-03-03 2010-03-01 2.526 0 -8,355
2010-02-25 2010-02-23 2.334 8,355 +8,355 0.00% 19,501
2010-01-07 2010-01-05 2.573 0 -8,355
2010-01-05 2009-12-31 2.286 8,355 -8,354 0.00% 19,101
2010-01-04 2009-12-29 2.071 16,709 +8,354 0.00% 34,600
2009-12-04 2009-12-02 2.214 8,355 -8,354 0.00% 18,501
2009-11-13 2009-11-11 2.166 16,709 -16,709 0.00% 36,200
2009-11-10 2009-11-06 2.166 33,418 -5,013 0.00% 72,399
2009-11-09 2009-11-05 2.131 38,431 +21,722 0.00% 81,880
2009-11-02 2009-10-29 2.250 16,709 -8,355 0.00% 37,600
2009-10-14 2009-10-12 2.334 25,064 -16,709 0.00% 58,501
2009-10-09 2009-10-07 2.346 41,773 +8,355 0.00% 98,000
2009-09-24 2009-09-22 2.382 33,418 +16,709 0.00% 79,599
2009-09-14 2009-09-10 2.645 16,709 -25,064 0.00% 44,200
2009-09-10 2009-09-08 2.490 41,773 +16,709 0.00% 104,000
2009-08-17 2009-08-13 2.585 25,064 -21,722 0.00% 64,801
2009-08-13 2009-08-11 2.394 46,786 +21,722 0.00% 112,001
2009-08-05 2009-08-03 1.831 25,064 -83,546 0.00% 45,900
2009-07-30 2009-07-28 1.867 108,610 +83,546 0.01% 202,801
2009-07-20 2009-07-16 1.652 25,064 +8,355 0.00% 41,400
2009-06-12 2009-06-10 2.119 16,709 -8,355 0.00% 35,400
2009-06-03 2009-06-01 1.819 25,064 -8,354 0.00% 45,600
2009-06-02 2009-05-29 1.736 33,418 +8,354 0.00% 57,999
2009-06-01 2009-05-27 1.831 25,064 -33,418 0.00% 45,900
2009-05-26 2009-05-22 1.628 58,482 +8,354 0.00% 95,205
2009-05-25 2009-05-21 1.700 50,128 -82,555 0.00% 85,232
2009-05-20 2009-05-18 1.652 132,683 +33,171 0.01% 219,200
2009-05-19 2009-05-15 1.628 99,512 +82,927 0.01% 161,999
2009-05-15 2009-05-13 1.604 16,585 -33,171 0.00% 26,599
2009-05-13 2009-05-11 1.580 49,756 -46,439 0.00% 78,600
2009-05-11 2009-05-07 1.411 96,195 +13,268 0.01% 135,720
2009-05-08 2009-05-06 1.459 82,927 -16,585 0.00% 121,000
2009-05-07 2009-05-05 1.387 99,512 +16,585 0.01% 137,999
2009-05-06 2009-05-04 1.339 82,927 +24,878 0.00% 111,000
2009-04-30 2009-04-28 1.206 58,049 +8,293 0.00% 70,000
2009-04-29 2009-04-27 1.254 49,756 +8,292 0.00% 62,400
2009-04-24 2009-04-22 1.724 41,464 -8,292 0.00% 71,501
2009-04-20 2009-04-16 1.712 49,756 -16,586 0.00% 85,200
2009-04-17 2009-04-15 1.664 66,342 -4,975 0.00% 110,401
2009-04-14 2009-04-08 1.375 71,317 -3,317 0.00% 98,040
2009-04-09 2009-04-07 1.387 74,634 +24,878 0.00% 103,500
2009-04-06 2009-04-02 1.266 49,756 -8,293 0.00% 63,000
2009-04-03 2009-04-01 1.230 58,049 +8,293 0.00% 71,400
2009-03-30 2009-03-26 1.314 49,756 +8,292 0.00% 65,400
2009-02-24 2009-02-20 1.085 41,464 -24,878 0.00% 45,001
2009-02-09 2009-02-05 1.339 66,342 -8,292 0.00% 88,801
2009-02-06 2009-02-04 1.314 74,634 +8,292 0.00% 98,100
2009-01-09 2009-01-07 1.483 66,342 +49,757 0.00% 98,401
2009-01-08 2009-01-06 1.616 16,585 -24,879 0.00% 26,799
2009-01-06 2009-01-02 1.495 41,464 +24,879 0.00% 62,001
2009-01-05 2008-12-31 1.495 16,585 -111,123 0.00% 24,799
2009-01-02 2008-12-29 1.363 127,708 -16,585 0.01% 174,021
2008-12-30 2008-12-24 1.339 144,293 +127,708 0.01% 193,140
2008-12-17 2008-12-15 1.266 16,585 -16,586 0.00% 20,999
2008-12-16 2008-12-12 1.194 33,171 +16,586 0.00% 39,600
2008-12-15 2008-12-11 1.339 16,585 -16,586 0.00% 22,199
2008-12-12 2008-12-10 1.314 33,171 +6,634 0.00% 43,600
2008-12-11 2008-12-09 1.037 26,537 +9,952 0.00% 27,520
2008-11-21 2008-11-19 0.989 16,585 -8,293 0.00% 16,400
2008-11-20 2008-11-18 0.965 24,878 +8,293 0.00% 24,000
2008-10-16 2008-10-14 2.189 16,585 +140 0.00% 36,307
2008-06-17 2008-06-13 4.232 16,445 -8,222 0.00% 69,601
2008-06-10 2008-06-05 4.500 24,667 +8,222 0.00% 110,999
2008-05-19 2008-05-15 4.269 16,445 +94 0.00% 70,202
2008-02-04 2008-01-31 3.058 16,351 -32,702 0.00% 50,000
2008-01-28 2008-01-24 3.095 49,053 +32,702 0.00% 151,801
2008-01-08 2008-01-04 3.706 16,351 -32,702 0.00% 60,600
2008-01-03 2007-12-31 2.887 49,053 -32,701 0.00% 141,601
2007-12-28 2007-12-24 2.703 81,754 +32,701 0.00% 220,999
2007-12-14 2007-12-12 2.752 49,053 -24,526 0.00% 135,001
2007-12-05 2007-12-03 2.813 73,579 -8,175 0.00% 207,000
2007-12-04 2007-11-30 2.654 81,754 +32,701 0.00% 216,999
2007-11-07 2007-11-05 3.278 49,053 -32,701 0.00% 160,801
2007-10-26 2007-10-24 3.670 81,754 +32,701 0.00% 299,999
2007-10-11 2007-10-09 3.755 49,053 -8,175 0.00% 184,203
2007-10-10 2007-10-08 3.780 57,228 +187 0.00% 216,307
2007-10-09 2007-10-05 3.866 57,041 +32,595 0.00% 220,500
2007-08-17 2007-08-15 4.295 24,446 -40,744 0.00% 104,999
2007-08-15 2007-08-13 4.528 65,190 +40,744 0.00% 295,201
2007-08-14 2007-08-10 4.320 24,446 -81,487 0.00% 105,599
2007-08-13 2007-08-09 4.565 105,933 +40,743 0.01% 483,598
2007-08-10 2007-08-08 4.602 65,190 +40,744 0.00% 300,001
2007-08-09 2007-08-07 4.271 24,446 -146,677 0.00% 104,399
2007-08-07 2007-08-03 4.651 171,123 +57,041 0.01% 795,899
2007-08-06 2007-08-02 4.406 114,082 +89,636 0.01% 502,599
2007-08-01 2007-07-30 4.504 24,446 -3,260 0.00% 110,099
2007-07-18 2007-07-16 4.111 27,706 +3,260 0.00% 113,901
2007-06-26 2007-06-22 4.172 24,446 0.00% 101,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top