History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 56,000 | +0 | 0.00% | 4,928 |
| 2025-10-13 | 2025-10-09 | 0.093 | 56,000 | +0 | 0.00% | 5,208 |
| 2025-10-10 | 2025-10-08 | 0.094 | 56,000 | +0 | 0.00% | 5,264 |
| 2025-10-09 | 2025-10-06 | 0.094 | 56,000 | +0 | 0.00% | 5,264 |
| 2025-10-08 | 2025-10-03 | 0.096 | 56,000 | +0 | 0.00% | 5,376 |
| 2025-10-06 | 2025-10-02 | 0.095 | 56,000 | +0 | 0.00% | 5,320 |
| 2025-10-03 | 2025-09-30 | 0.095 | 56,000 | +0 | 0.00% | 5,320 |
| 2025-10-02 | 2025-09-29 | 0.100 | 56,000 | +0 | 0.00% | 5,600 |
| 2025-09-30 | 2025-09-26 | 0.099 | 56,000 | +0 | 0.00% | 5,544 |
| 2025-09-29 | 2025-09-25 | 0.101 | 56,000 | +0 | 0.00% | 5,656 |
| 2025-09-26 | 2025-09-24 | 0.098 | 56,000 | +0 | 0.00% | 5,488 |
| 2025-09-25 | 2025-09-23 | 0.099 | 56,000 | +0 | 0.00% | 5,544 |
| 2025-09-24 | 2025-09-22 | 0.105 | 56,000 | +0 | 0.00% | 5,880 |
| 2025-09-23 | 2025-09-19 | 0.099 | 56,000 | +0 | 0.00% | 5,544 |
| 2025-09-22 | 2025-09-18 | 0.108 | 56,000 | +0 | 0.00% | 6,048 |
| 2025-09-19 | 2025-09-17 | 0.094 | 56,000 | +0 | 0.00% | 5,264 |
| 2025-09-18 | 2025-09-16 | 0.090 | 56,000 | +0 | 0.00% | 5,040 |
| 2025-09-17 | 2025-09-15 | 0.093 | 56,000 | +0 | 0.00% | 5,208 |
| 2025-09-16 | 2025-09-12 | 0.093 | 56,000 | +0 | 0.00% | 5,208 |
| 2025-09-15 | 2025-09-11 | 0.092 | 56,000 | +0 | 0.00% | 5,152 |
| 2025-09-12 | 2025-09-10 | 0.092 | 56,000 | +0 | 0.00% | 5,152 |
| 2025-09-11 | 2025-09-09 | 0.092 | 56,000 | +0 | 0.00% | 5,152 |
| 2025-09-10 | 2025-09-08 | 0.096 | 56,000 | +0 | 0.00% | 5,376 |
| 2025-09-09 | 2025-09-05 | 0.092 | 56,000 | +0 | 0.00% | 5,152 |
| 2025-09-08 | 2025-09-04 | 0.094 | 56,000 | +0 | 0.00% | 5,264 |
| 2025-09-05 | 2025-09-03 | 0.094 | 56,000 | +0 | 0.00% | 5,264 |
| 2025-09-04 | 2025-09-02 | 0.094 | 56,000 | +0 | 0.00% | 5,264 |
| 2025-09-03 | 2025-09-01 | 0.095 | 56,000 | +0 | 0.00% | 5,320 |
| 2025-09-02 | 2025-08-29 | 0.094 | 56,000 | +0 | 0.00% | 5,264 |
| 2025-09-01 | 2025-08-28 | 0.094 | 56,000 | +0 | 0.00% | 5,264 |
| 2025-08-29 | 2025-08-27 | 0.096 | 56,000 | +0 | 0.00% | 5,376 |
| 2025-08-28 | 2025-08-26 | 0.098 | 56,000 | +0 | 0.00% | 5,488 |
| 2025-08-27 | 2025-08-25 | 0.100 | 56,000 | +0 | 0.00% | 5,600 |
| 2025-08-26 | 2025-08-22 | 0.098 | 56,000 | +0 | 0.00% | 5,488 |
| 2025-08-25 | 2025-08-21 | 0.099 | 56,000 | +0 | 0.00% | 5,544 |
| 2025-08-22 | 2025-08-20 | 0.098 | 56,000 | +0 | 0.00% | 5,488 |
| 2025-08-21 | 2025-08-19 | 0.101 | 56,000 | +0 | 0.00% | 5,656 |
| 2025-08-20 | 2025-08-18 | 0.100 | 56,000 | +0 | 0.00% | 5,600 |
| 2025-08-19 | 2025-08-15 | 0.100 | 56,000 | +0 | 0.00% | 5,600 |
| 2025-08-18 | 2025-08-14 | 0.099 | 56,000 | +0 | 0.00% | 5,544 |
| 2025-08-15 | 2025-08-13 | 0.099 | 56,000 | +0 | 0.00% | 5,544 |
| 2025-08-14 | 2025-08-12 | 0.098 | 56,000 | +0 | 0.00% | 5,488 |
| 2025-08-13 | 2025-08-11 | 0.100 | 56,000 | +0 | 0.00% | 5,600 |
| 2025-08-12 | 2025-08-08 | 0.100 | 56,000 | +0 | 0.00% | 5,600 |
| 2025-08-11 | 2025-08-07 | 0.100 | 56,000 | +0 | 0.00% | 5,600 |
| 2025-08-08 | 2025-08-06 | 0.100 | 56,000 | +0 | 0.00% | 5,600 |
| 2025-08-07 | 2025-08-05 | 0.100 | 56,000 | +0 | 0.00% | 5,600 |
| 2025-08-06 | 2025-08-04 | 0.100 | 56,000 | +0 | 0.00% | 5,600 |
| 2025-08-05 | 2025-08-01 | 0.110 | 56,000 | +0 | 0.00% | 6,160 |
| 2025-08-04 | 2025-07-31 | 0.112 | 56,000 | +0 | 0.00% | 6,272 |
| 2025-08-01 | 2025-07-30 | 0.117 | 56,000 | +0 | 0.00% | 6,552 |
| 2025-07-31 | 2025-07-29 | 0.118 | 56,000 | +0 | 0.00% | 6,608 |
| 2025-07-30 | 2025-07-28 | 0.113 | 56,000 | +0 | 0.00% | 6,328 |
| 2025-07-29 | 2025-07-25 | 0.096 | 56,000 | +0 | 0.00% | 5,376 |
| 2025-07-28 | 2025-07-24 | 0.092 | 56,000 | +0 | 0.00% | 5,152 |
| 2025-07-25 | 2025-07-23 | 0.086 | 56,000 | +0 | 0.00% | 4,816 |
| 2025-07-24 | 2025-07-22 | 0.083 | 56,000 | +0 | 0.00% | 4,648 |
| 2025-07-23 | 2025-07-21 | 0.086 | 56,000 | +0 | 0.00% | 4,816 |
| 2025-07-22 | 2025-07-18 | 0.085 | 56,000 | +0 | 0.00% | 4,760 |
| 2025-07-21 | 2025-07-17 | 0.087 | 56,000 | +0 | 0.00% | 4,872 |
| 2025-07-18 | 2025-07-16 | 0.092 | 56,000 | +0 | 0.00% | 5,152 |
| 2025-07-17 | 2025-07-15 | 0.088 | 56,000 | +0 | 0.00% | 4,928 |
| 2025-07-16 | 2025-07-14 | 0.086 | 56,000 | +0 | 0.00% | 4,816 |
| 2025-07-15 | 2025-07-11 | 0.084 | 56,000 | +0 | 0.00% | 4,704 |
| 2025-07-14 | 2025-07-10 | 0.082 | 56,000 | +0 | 0.00% | 4,592 |
| 2025-07-11 | 2025-07-09 | 0.078 | 56,000 | +0 | 0.00% | 4,368 |
| 2025-07-10 | 2025-07-08 | 0.088 | 56,000 | +0 | 0.00% | 4,928 |
| 2025-07-09 | 2025-07-07 | 0.088 | 56,000 | +0 | 0.00% | 4,928 |
| 2025-07-08 | 2025-07-04 | 0.088 | 56,000 | +0 | 0.00% | 4,928 |
| 2025-07-07 | 2025-07-03 | 0.090 | 56,000 | +0 | 0.00% | 5,040 |
| 2025-07-04 | 2025-07-02 | 0.090 | 56,000 | +0 | 0.00% | 5,040 |
| 2025-07-03 | 2025-06-30 | 0.091 | 56,000 | +0 | 0.00% | 5,096 |
| 2025-07-02 | 2025-06-27 | 0.086 | 56,000 | +0 | 0.00% | 4,816 |
| 2025-06-30 | 2025-06-26 | 0.086 | 56,000 | +0 | 0.00% | 4,816 |
| 2025-06-27 | 2025-06-25 | 0.086 | 56,000 | +0 | 0.00% | 4,816 |
| 2025-06-26 | 2025-06-24 | 0.085 | 56,000 | +0 | 0.00% | 4,760 |
| 2025-06-25 | 2025-06-23 | 0.084 | 56,000 | +0 | 0.00% | 4,704 |
| 2025-06-24 | 2025-06-20 | 0.084 | 56,000 | +0 | 0.00% | 4,704 |
| 2025-06-23 | 2025-06-19 | 0.087 | 56,000 | +0 | 0.00% | 4,872 |
| 2025-06-20 | 2025-06-18 | 0.092 | 56,000 | +0 | 0.00% | 5,152 |
| 2025-06-19 | 2025-06-17 | 0.086 | 56,000 | +0 | 0.00% | 4,816 |
| 2025-06-18 | 2025-06-16 | 0.087 | 56,000 | +0 | 0.00% | 4,872 |
| 2025-06-17 | 2025-06-13 | 0.083 | 56,000 | +0 | 0.00% | 4,648 |
| 2025-06-16 | 2025-06-12 | 0.077 | 56,000 | +0 | 0.00% | 4,312 |
| 2025-06-13 | 2025-06-11 | 0.074 | 56,000 | +0 | 0.00% | 4,144 |
| 2025-06-12 | 2025-06-10 | 0.077 | 56,000 | +0 | 0.00% | 4,312 |
| 2025-06-11 | 2025-06-09 | 0.074 | 56,000 | +0 | 0.00% | 4,144 |
| 2025-06-10 | 2025-06-06 | 0.074 | 56,000 | +0 | 0.00% | 4,144 |
| 2025-06-09 | 2025-06-05 | 0.073 | 56,000 | +0 | 0.00% | 4,088 |
| 2025-06-06 | 2025-06-04 | 0.072 | 56,000 | +0 | 0.00% | 4,032 |
| 2025-06-05 | 2025-06-03 | 0.073 | 56,000 | +0 | 0.00% | 4,088 |
| 2025-06-04 | 2025-06-02 | 0.071 | 56,000 | +0 | 0.00% | 3,976 |
| 2025-06-03 | 2025-05-30 | 0.074 | 56,000 | +0 | 0.00% | 4,144 |
| 2025-06-02 | 2025-05-29 | 0.077 | 56,000 | +0 | 0.00% | 4,312 |
| 2025-05-30 | 2025-05-28 | 0.075 | 56,000 | +0 | 0.00% | 4,200 |
| 2025-05-29 | 2025-05-27 | 0.073 | 56,000 | +0 | 0.00% | 4,088 |
| 2025-05-28 | 2025-05-26 | 0.074 | 56,000 | +0 | 0.00% | 4,144 |
| 2025-05-27 | 2025-05-23 | 0.072 | 56,000 | +0 | 0.00% | 4,032 |
| 2025-05-26 | 2025-05-22 | 0.074 | 56,000 | +0 | 0.00% | 4,144 |
| 2025-05-23 | 2025-05-21 | 0.074 | 56,000 | +0 | 0.00% | 4,144 |
| 2025-05-22 | 2025-05-20 | 0.072 | 56,000 | +0 | 0.00% | 4,032 |
| 2025-05-21 | 2025-05-19 | 0.073 | 56,000 | +0 | 0.00% | 4,088 |
| 2025-05-20 | 2025-05-16 | 0.071 | 56,000 | +0 | 0.00% | 3,976 |
| 2025-05-19 | 2025-05-15 | 0.074 | 56,000 | +0 | 0.00% | 4,144 |
| 2025-05-16 | 2025-05-14 | 0.073 | 56,000 | +0 | 0.00% | 4,088 |
| 2025-05-15 | 2025-05-13 | 0.069 | 56,000 | +0 | 0.00% | 3,864 |
| 2025-05-14 | 2025-05-12 | 0.068 | 56,000 | +0 | 0.00% | 3,808 |
| 2025-05-13 | 2025-05-09 | 0.069 | 56,000 | +0 | 0.00% | 3,864 |
| 2025-05-12 | 2025-05-08 | 0.068 | 56,000 | +0 | 0.00% | 3,808 |
| 2025-05-09 | 2025-05-07 | 0.070 | 56,000 | +0 | 0.00% | 3,920 |
| 2025-05-08 | 2025-05-06 | 0.071 | 56,000 | +0 | 0.00% | 3,976 |
| 2025-05-07 | 2025-05-02 | 0.071 | 56,000 | +0 | 0.00% | 3,976 |
| 2025-05-06 | 2025-04-30 | 0.068 | 56,000 | +0 | 0.00% | 3,808 |
| 2025-05-02 | 2025-04-29 | 0.066 | 56,000 | +0 | 0.00% | 3,696 |
| 2025-04-30 | 2025-04-28 | 0.066 | 56,000 | +0 | 0.00% | 3,696 |
| 2025-04-29 | 2025-04-25 | 0.066 | 56,000 | +0 | 0.00% | 3,696 |
| 2025-04-28 | 2025-04-24 | 0.065 | 56,000 | +0 | 0.00% | 3,640 |
| 2025-04-25 | 2025-04-23 | 0.070 | 56,000 | +0 | 0.00% | 3,920 |
| 2025-04-24 | 2025-04-22 | 0.069 | 56,000 | +0 | 0.00% | 3,864 |
| 2025-04-23 | 2025-04-17 | 0.071 | 56,000 | +0 | 0.00% | 3,976 |
| 2025-04-22 | 2025-04-16 | 0.068 | 56,000 | +0 | 0.00% | 3,808 |
| 2025-04-17 | 2025-04-15 | 0.068 | 56,000 | +0 | 0.00% | 3,808 |
| 2025-04-16 | 2025-04-14 | 0.070 | 56,000 | +0 | 0.00% | 3,920 |
| 2025-04-15 | 2025-04-11 | 0.068 | 56,000 | +0 | 0.00% | 3,808 |
| 2025-04-14 | 2025-04-10 | 0.067 | 56,000 | +0 | 0.00% | 3,752 |
| 2025-04-11 | 2025-04-09 | 0.071 | 56,000 | +0 | 0.00% | 3,976 |
| 2025-04-10 | 2025-04-08 | 0.070 | 56,000 | +0 | 0.00% | 3,920 |
| 2025-04-09 | 2025-04-07 | 0.066 | 56,000 | +0 | 0.00% | 3,696 |
| 2025-04-08 | 2025-04-03 | 0.075 | 56,000 | +0 | 0.00% | 4,200 |
| 2025-04-07 | 2025-04-02 | 0.074 | 56,000 | +0 | 0.00% | 4,144 |
| 2025-04-03 | 2025-04-01 | 0.075 | 56,000 | +0 | 0.00% | 4,200 |
| 2025-04-02 | 2025-03-31 | 0.072 | 56,000 | +0 | 0.00% | 4,032 |
| 2025-04-01 | 2025-03-28 | 0.076 | 56,000 | +0 | 0.00% | 4,256 |
| 2025-03-31 | 2025-03-27 | 0.076 | 56,000 | +0 | 0.00% | 4,256 |
| 2025-03-28 | 2025-03-26 | 0.074 | 56,000 | +0 | 0.00% | 4,144 |
| 2025-03-27 | 2025-03-25 | 0.072 | 56,000 | +0 | 0.00% | 4,032 |
| 2025-03-26 | 2025-03-24 | 0.072 | 56,000 | +0 | 0.00% | 4,032 |
| 2025-03-25 | 2025-03-21 | 0.073 | 56,000 | +0 | 0.00% | 4,088 |
| 2025-03-24 | 2025-03-20 | 0.073 | 56,000 | +0 | 0.00% | 4,088 |
| 2025-03-21 | 2025-03-19 | 0.073 | 56,000 | +0 | 0.00% | 4,088 |
| 2025-03-20 | 2025-03-18 | 0.074 | 56,000 | +0 | 0.00% | 4,144 |
| 2025-03-19 | 2025-03-17 | 0.082 | 56,000 | +0 | 0.00% | 4,592 |
| 2025-03-18 | 2025-03-14 | 0.074 | 56,000 | +0 | 0.00% | 4,144 |
| 2025-03-17 | 2025-03-13 | 0.073 | 56,000 | +0 | 0.00% | 4,088 |
| 2025-03-14 | 2025-03-12 | 0.073 | 56,000 | +0 | 0.00% | 4,088 |
| 2025-03-13 | 2025-03-11 | 0.072 | 56,000 | +0 | 0.00% | 4,032 |
| 2025-03-12 | 2025-03-10 | 0.073 | 56,000 | +0 | 0.00% | 4,088 |
| 2025-03-11 | 2025-03-07 | 0.075 | 56,000 | +0 | 0.00% | 4,200 |
| 2025-03-10 | 2025-03-06 | 0.073 | 56,000 | +0 | 0.00% | 4,088 |
| 2025-03-07 | 2025-03-05 | 0.074 | 56,000 | +0 | 0.00% | 4,144 |
| 2025-03-06 | 2025-03-04 | 0.077 | 56,000 | +0 | 0.00% | 4,312 |
| 2025-03-05 | 2025-03-03 | 0.075 | 56,000 | +0 | 0.00% | 4,200 |
| 2025-03-04 | 2025-02-28 | 0.079 | 56,000 | +0 | 0.00% | 4,424 |
| 2025-03-03 | 2025-02-27 | 0.082 | 56,000 | +0 | 0.00% | 4,592 |
| 2025-02-28 | 2025-02-26 | 0.083 | 56,000 | +0 | 0.00% | 4,648 |
| 2025-02-27 | 2025-02-25 | 0.081 | 56,000 | +0 | 0.00% | 4,536 |
| 2025-02-26 | 2025-02-24 | 0.082 | 56,000 | +0 | 0.00% | 4,592 |
| 2025-02-25 | 2025-02-21 | 0.081 | 56,000 | +0 | 0.00% | 4,536 |
| 2025-02-24 | 2025-02-20 | 0.080 | 56,000 | +0 | 0.00% | 4,480 |
| 2025-02-21 | 2025-02-19 | 0.082 | 56,000 | +0 | 0.00% | 4,592 |
| 2025-02-20 | 2025-02-18 | 0.092 | 56,000 | +0 | 0.00% | 5,152 |
| 2025-02-19 | 2025-02-17 | 0.092 | 56,000 | +0 | 0.00% | 5,152 |
| 2025-02-18 | 2025-02-14 | 0.089 | 56,000 | +0 | 0.00% | 4,984 |
| 2025-02-17 | 2025-02-13 | 0.087 | 56,000 | +0 | 0.00% | 4,872 |
| 2025-02-14 | 2025-02-12 | 0.087 | 56,000 | +0 | 0.00% | 4,872 |
| 2025-02-13 | 2025-02-11 | 0.087 | 56,000 | +0 | 0.00% | 4,872 |
| 2025-02-12 | 2025-02-10 | 0.091 | 56,000 | +0 | 0.00% | 5,096 |
| 2025-02-11 | 2025-02-07 | 0.093 | 56,000 | +0 | 0.00% | 5,208 |
| 2025-02-10 | 2025-02-06 | 0.093 | 56,000 | +0 | 0.00% | 5,208 |
| 2025-02-07 | 2025-02-05 | 0.098 | 56,000 | +0 | 0.00% | 5,488 |
| 2025-02-06 | 2025-02-04 | 0.099 | 56,000 | +0 | 0.00% | 5,544 |
| 2025-02-05 | 2025-02-03 | 0.091 | 56,000 | +0 | 0.00% | 5,096 |
| 2025-02-04 | 2025-01-28 | 0.091 | 56,000 | +0 | 0.00% | 5,096 |
| 2025-02-03 | 2025-01-24 | 0.093 | 56,000 | +0 | 0.00% | 5,208 |
| 2025-01-27 | 2025-01-23 | 0.092 | 56,000 | +0 | 0.00% | 5,152 |
| 2025-01-24 | 2025-01-22 | 0.099 | 56,000 | +0 | 0.00% | 5,544 |
| 2025-01-23 | 2025-01-21 | 0.099 | 56,000 | +0 | 0.00% | 5,544 |
| 2025-01-22 | 2025-01-20 | 0.099 | 56,000 | +0 | 0.00% | 5,544 |
| 2025-01-21 | 2025-01-17 | 0.099 | 56,000 | +0 | 0.00% | 5,544 |
| 2025-01-20 | 2025-01-16 | 0.101 | 56,000 | +0 | 0.00% | 5,656 |
| 2025-01-17 | 2025-01-15 | 0.100 | 56,000 | +0 | 0.00% | 5,600 |
| 2025-01-16 | 2025-01-14 | 0.100 | 56,000 | +0 | 0.00% | 5,600 |
| 2025-01-15 | 2025-01-13 | 0.099 | 56,000 | +0 | 0.00% | 5,544 |
| 2025-01-14 | 2025-01-10 | 0.100 | 56,000 | +0 | 0.00% | 5,600 |
| 2025-01-13 | 2025-01-09 | 0.099 | 56,000 | +0 | 0.00% | 5,544 |
| 2025-01-10 | 2025-01-08 | 0.100 | 56,000 | +0 | 0.00% | 5,600 |
| 2025-01-09 | 2025-01-07 | 0.100 | 56,000 | +0 | 0.00% | 5,600 |
| 2025-01-08 | 2025-01-06 | 0.103 | 56,000 | +0 | 0.00% | 5,768 |
| 2025-01-07 | 2025-01-03 | 0.103 | 56,000 | +0 | 0.00% | 5,768 |
| 2025-01-06 | 2025-01-02 | 0.100 | 56,000 | +0 | 0.00% | 5,600 |
| 2025-01-03 | 2024-12-31 | 0.106 | 56,000 | +0 | 0.00% | 5,936 |
| 2025-01-02 | 2024-12-27 | 0.101 | 56,000 | +0 | 0.00% | 5,656 |
| 2024-12-30 | 2024-12-24 | 0.103 | 56,000 | +0 | 0.00% | 5,768 |
| 2024-12-27 | 2024-12-20 | 0.100 | 56,000 | +0 | 0.00% | 5,600 |
| 2024-12-23 | 2024-12-19 | 0.091 | 56,000 | +0 | 0.00% | 5,096 |
| 2024-12-20 | 2024-12-18 | 0.092 | 56,000 | +0 | 0.00% | 5,152 |
| 2024-12-19 | 2024-12-17 | 0.094 | 56,000 | +0 | 0.00% | 5,264 |
| 2024-12-18 | 2024-12-16 | 0.096 | 56,000 | +0 | 0.00% | 5,376 |
| 2024-12-17 | 2024-12-13 | 0.095 | 56,000 | +0 | 0.00% | 5,320 |
| 2024-12-16 | 2024-12-12 | 0.099 | 56,000 | +0 | 0.00% | 5,544 |
| 2024-12-13 | 2024-12-11 | 0.111 | 56,000 | +0 | 0.00% | 6,216 |
| 2024-12-12 | 2024-12-10 | 0.106 | 56,000 | +0 | 0.00% | 5,936 |
| 2024-12-11 | 2024-12-09 | 0.098 | 56,000 | +0 | 0.00% | 5,488 |
| 2024-12-10 | 2024-12-06 | 0.092 | 56,000 | +0 | 0.00% | 5,152 |
| 2024-12-09 | 2024-12-05 | 0.088 | 56,000 | +0 | 0.00% | 4,928 |
| 2024-12-06 | 2024-12-04 | 0.088 | 56,000 | +0 | 0.00% | 4,928 |
| 2024-12-05 | 2024-12-03 | 0.086 | 56,000 | +0 | 0.00% | 4,816 |
| 2024-12-04 | 2024-12-02 | 0.086 | 56,000 | +0 | 0.00% | 4,816 |
| 2024-12-03 | 2024-11-29 | 0.084 | 56,000 | +0 | 0.00% | 4,704 |
| 2024-12-02 | 2024-11-28 | 0.085 | 56,000 | +0 | 0.00% | 4,760 |
| 2024-11-29 | 2024-11-27 | 0.085 | 56,000 | +0 | 0.00% | 4,760 |
| 2024-11-28 | 2024-11-26 | 0.085 | 56,000 | +0 | 0.00% | 4,760 |
| 2024-11-27 | 2024-11-25 | 0.084 | 56,000 | +0 | 0.00% | 4,704 |
| 2024-11-26 | 2024-11-22 | 0.082 | 56,000 | +0 | 0.00% | 4,592 |
| 2024-11-25 | 2024-11-21 | 0.080 | 56,000 | +0 | 0.00% | 4,480 |
| 2024-11-22 | 2024-11-20 | 0.079 | 56,000 | +0 | 0.00% | 4,424 |
| 2024-11-21 | 2024-11-19 | 0.075 | 56,000 | +0 | 0.00% | 4,200 |
| 2024-11-20 | 2024-11-18 | 0.076 | 56,000 | +0 | 0.00% | 4,256 |
| 2024-11-19 | 2024-11-15 | 0.072 | 56,000 | +0 | 0.00% | 4,032 |
| 2024-11-18 | 2024-11-14 | 0.072 | 56,000 | +0 | 0.00% | 4,032 |
| 2024-11-15 | 2024-11-13 | 0.073 | 56,000 | +0 | 0.00% | 4,088 |
| 2024-11-14 | 2024-11-12 | 0.064 | 56,000 | +0 | 0.00% | 3,584 |
| 2024-11-13 | 2024-11-11 | 0.063 | 56,000 | +0 | 0.00% | 3,528 |
| 2024-11-12 | 2024-11-08 | 0.065 | 56,000 | +0 | 0.00% | 3,640 |
| 2024-11-11 | 2024-11-07 | 0.066 | 56,000 | +0 | 0.00% | 3,696 |
| 2024-11-08 | 2024-11-06 | 0.068 | 56,000 | +0 | 0.00% | 3,808 |
| 2024-11-07 | 2024-11-05 | 0.067 | 56,000 | +0 | 0.00% | 3,752 |
| 2024-11-06 | 2024-11-04 | 0.065 | 56,000 | +0 | 0.00% | 3,640 |
| 2024-11-05 | 2024-11-01 | 0.068 | 56,000 | +0 | 0.00% | 3,808 |
| 2024-11-04 | 2024-10-31 | 0.065 | 56,000 | +0 | 0.00% | 3,640 |
| 2024-11-01 | 2024-10-30 | 0.065 | 56,000 | +0 | 0.00% | 3,640 |
| 2024-10-31 | 2024-10-29 | 0.066 | 56,000 | +0 | 0.00% | 3,696 |
| 2024-10-30 | 2024-10-28 | 0.067 | 56,000 | +0 | 0.00% | 3,752 |
| 2024-10-29 | 2024-10-25 | 0.069 | 56,000 | +0 | 0.00% | 3,864 |
| 2024-10-28 | 2024-10-24 | 0.066 | 56,000 | +0 | 0.00% | 3,696 |
| 2024-10-25 | 2024-10-23 | 0.068 | 56,000 | +0 | 0.00% | 3,808 |
| 2024-10-24 | 2024-10-22 | 0.066 | 56,000 | +0 | 0.00% | 3,696 |
| 2024-10-23 | 2024-10-21 | 0.066 | 56,000 | +0 | 0.00% | 3,696 |
| 2024-10-22 | 2024-10-18 | 0.066 | 56,000 | +0 | 0.00% | 3,696 |
| 2024-10-21 | 2024-10-17 | 0.065 | 56,000 | +0 | 0.00% | 3,640 |
| 2024-10-18 | 2024-10-16 | 0.067 | 56,000 | +0 | 0.00% | 3,752 |
| 2024-10-17 | 2024-10-15 | 0.067 | 56,000 | +0 | 0.00% | 3,752 |
| 2024-10-16 | 2024-10-14 | 0.075 | 56,000 | +0 | 0.00% | 4,200 |
| 2024-10-15 | 2024-10-10 | 0.078 | 56,000 | +0 | 0.00% | 4,368 |
| 2024-10-14 | 2024-10-09 | 0.073 | 56,000 | +0 | 0.00% | 4,088 |
| 2024-10-10 | 2024-10-08 | 0.073 | 56,000 | +0 | 0.00% | 4,088 |
| 2024-10-09 | 2024-10-07 | 0.080 | 56,000 | +0 | 0.00% | 4,480 |
| 2024-10-08 | 2024-10-04 | 0.068 | 56,000 | +0 | 0.00% | 3,808 |
| 2024-10-07 | 2024-10-03 | 0.064 | 56,000 | +0 | 0.00% | 3,584 |
| 2024-10-04 | 2024-10-02 | 0.068 | 56,000 | +0 | 0.00% | 3,808 |
| 2024-10-03 | 2024-09-30 | 0.072 | 56,000 | +0 | 0.00% | 4,032 |
| 2024-10-02 | 2024-09-27 | 0.073 | 56,000 | +0 | 0.00% | 4,088 |
| 2024-09-30 | 2024-09-26 | 0.076 | 56,000 | +0 | 0.00% | 4,256 |
| 2024-09-27 | 2024-09-25 | 0.080 | 56,000 | +0 | 0.00% | 4,480 |
| 2024-09-26 | 2024-09-24 | 0.073 | 56,000 | +0 | 0.00% | 4,088 |
| 2024-09-25 | 2024-09-23 | 0.073 | 56,000 | +0 | 0.00% | 4,088 |
| 2024-09-24 | 2024-09-20 | 0.073 | 56,000 | +0 | 0.00% | 4,088 |
| 2024-09-23 | 2024-09-19 | 0.074 | 56,000 | +0 | 0.00% | 4,144 |
| 2024-09-20 | 2024-09-17 | 0.075 | 56,000 | +0 | 0.00% | 4,200 |
| 2024-09-19 | 2024-09-16 | 0.078 | 56,000 | +0 | 0.00% | 4,368 |
| 2024-09-17 | 2024-09-13 | 0.072 | 56,000 | +0 | 0.00% | 4,032 |
| 2024-09-16 | 2024-09-12 | 0.062 | 56,000 | +0 | 0.00% | 3,472 |
| 2024-09-13 | 2024-09-11 | 0.058 | 56,000 | +0 | 0.00% | 3,248 |
| 2024-09-12 | 2024-09-10 | 0.058 | 56,000 | +0 | 0.00% | 3,248 |
| 2024-09-11 | 2024-09-09 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2024-09-10 | 2024-09-05 | 0.059 | 56,000 | +0 | 0.00% | 3,304 |
| 2024-09-09 | 2024-09-04 | 0.063 | 56,000 | +0 | 0.00% | 3,528 |
| 2024-09-05 | 2024-09-03 | 0.058 | 56,000 | +0 | 0.00% | 3,248 |
| 2024-09-04 | 2024-09-02 | 0.063 | 56,000 | +0 | 0.00% | 3,528 |
| 2024-09-03 | 2024-08-30 | 0.063 | 56,000 | +0 | 0.00% | 3,528 |
| 2024-09-02 | 2024-08-29 | 0.062 | 56,000 | +0 | 0.00% | 3,472 |
| 2024-08-30 | 2024-08-28 | 0.065 | 56,000 | +0 | 0.00% | 3,640 |
| 2024-08-29 | 2024-08-27 | 0.071 | 56,000 | +0 | 0.00% | 3,976 |
| 2024-08-28 | 2024-08-26 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2024-08-27 | 2024-08-23 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2024-08-26 | 2024-08-22 | 0.059 | 56,000 | +0 | 0.00% | 3,304 |
| 2024-08-23 | 2024-08-21 | 0.059 | 56,000 | +0 | 0.00% | 3,304 |
| 2024-08-22 | 2024-08-20 | 0.063 | 56,000 | +0 | 0.00% | 3,528 |
| 2024-08-21 | 2024-08-19 | 0.066 | 56,000 | +0 | 0.00% | 3,696 |
| 2024-08-20 | 2024-08-16 | 0.066 | 56,000 | +0 | 0.00% | 3,696 |
| 2024-08-19 | 2024-08-15 | 0.065 | 56,000 | +0 | 0.00% | 3,640 |
| 2024-08-16 | 2024-08-14 | 0.067 | 56,000 | +0 | 0.00% | 3,752 |
| 2024-08-15 | 2024-08-13 | 0.067 | 56,000 | +0 | 0.00% | 3,752 |
| 2024-08-14 | 2024-08-12 | 0.067 | 56,000 | +0 | 0.00% | 3,752 |
| 2024-08-13 | 2024-08-09 | 0.055 | 56,000 | +0 | 0.00% | 3,080 |
| 2024-08-12 | 2024-08-08 | 0.059 | 56,000 | +0 | 0.00% | 3,304 |
| 2024-08-09 | 2024-08-07 | 0.057 | 56,000 | +0 | 0.00% | 3,192 |
| 2024-08-08 | 2024-08-06 | 0.063 | 56,000 | +0 | 0.00% | 3,528 |
| 2024-08-07 | 2024-08-05 | 0.062 | 56,000 | +0 | 0.00% | 3,472 |
| 2024-08-06 | 2024-08-02 | 0.069 | 56,000 | +0 | 0.00% | 3,864 |
| 2024-08-05 | 2024-08-01 | 0.070 | 56,000 | +0 | 0.00% | 3,920 |
| 2024-08-02 | 2024-07-31 | 0.070 | 56,000 | +0 | 0.00% | 3,920 |
| 2024-08-01 | 2024-07-30 | 0.068 | 56,000 | +0 | 0.00% | 3,808 |
| 2024-07-31 | 2024-07-29 | 0.069 | 56,000 | +0 | 0.00% | 3,864 |
| 2024-07-30 | 2024-07-26 | 0.069 | 56,000 | +0 | 0.00% | 3,864 |
| 2024-07-29 | 2024-07-25 | 0.065 | 56,000 | +0 | 0.00% | 3,640 |
| 2024-07-26 | 2024-07-24 | 0.065 | 56,000 | +0 | 0.00% | 3,640 |
| 2024-07-25 | 2024-07-23 | 0.065 | 56,000 | +0 | 0.00% | 3,640 |
| 2024-07-24 | 2024-07-22 | 0.067 | 56,000 | +0 | 0.00% | 3,752 |
| 2024-07-23 | 2024-07-19 | 0.068 | 56,000 | +0 | 0.00% | 3,808 |
| 2024-07-22 | 2024-07-18 | 0.064 | 56,000 | +0 | 0.00% | 3,584 |
| 2024-07-19 | 2024-07-17 | 0.062 | 56,000 | +0 | 0.00% | 3,472 |
| 2024-07-18 | 2024-07-16 | 0.066 | 56,000 | +0 | 0.00% | 3,696 |
| 2024-07-17 | 2024-07-15 | 0.066 | 56,000 | +0 | 0.00% | 3,696 |
| 2024-07-16 | 2024-07-12 | 0.065 | 56,000 | +0 | 0.00% | 3,640 |
| 2024-07-15 | 2024-07-11 | 0.067 | 56,000 | +0 | 0.00% | 3,752 |
| 2024-07-12 | 2024-07-10 | 0.063 | 56,000 | -20,000 | 0.00% | 3,528 |
| 2023-02-16 | 2023-02-14 | 0.153 | 76,000 | -30,000 | 0.00% | 11,628 |
| 2022-12-01 | 2022-11-29 | 0.163 | 106,000 | -60,000 | 0.00% | 17,278 |
| 2018-08-29 | 2018-08-27 | 0.061 | 166,000 | -10,000 | 0.00% | 10,126 |
| 2017-03-14 | 2017-03-10 | 0.183 | 176,000 | -50,000 | 0.00% | 32,208 |
| 2017-03-07 | 2017-03-03 | 0.182 | 226,000 | +50,000 | 0.00% | 41,132 |
| 2017-02-16 | 2017-02-14 | 0.172 | 176,000 | -40,000 | 0.00% | 30,272 |
| 2017-01-23 | 2017-01-19 | 0.214 | 216,000 | -80,000 | 0.00% | 46,224 |
| 2016-12-02 | 2016-11-30 | 0.241 | 296,000 | +40,000 | 0.00% | 71,336 |
| 2016-11-30 | 2016-11-28 | 0.202 | 256,000 | +80,000 | 0.00% | 51,712 |
| 2016-07-27 | 2016-07-25 | 0.195 | 176,000 | -6,000 | 0.00% | 34,320 |
| 2014-09-25 | 2014-09-23 | 0.325 | 182,000 | -200,000 | 0.01% | 59,150 |
| 2013-11-06 | 2013-11-04 | 0.590 | 382,000 | +20,000 | 0.01% | 225,380 |
| 2013-05-23 | 2013-05-21 | 0.740 | 362,000 | -20,000 | 0.01% | 267,880 |
| 2013-05-13 | 2013-05-09 | 0.770 | 382,000 | +20,000 | 0.01% | 294,140 |
| 2013-03-11 | 2013-03-07 | 0.880 | 362,000 | +20,000 | 0.01% | 318,560 |
| 2013-02-19 | 2013-02-15 | 0.900 | 342,000 | +100,000 | 0.01% | 307,800 |
| 2012-11-23 | 2012-11-21 | 0.880 | 242,000 | -10,000 | 0.01% | 212,960 |
| 2012-10-29 | 2012-10-25 | 0.890 | 252,000 | -60,000 | 0.01% | 224,280 |
| 2012-10-25 | 2012-10-22 | 0.920 | 312,000 | +10,000 | 0.01% | 287,040 |
| 2012-10-22 | 2012-10-18 | 0.840 | 302,000 | +60,000 | 0.01% | 253,680 |
| 2012-09-18 | 2012-09-14 | 0.850 | 242,000 | -50,000 | 0.01% | 205,700 |
| 2012-08-28 | 2012-08-24 | 0.810 | 292,000 | +50,000 | 0.01% | 236,520 |
| 2012-08-27 | 2012-08-23 | 0.770 | 242,000 | -30,000 | 0.01% | 186,340 |
| 2012-08-24 | 2012-08-22 | 0.720 | 272,000 | +30,000 | 0.01% | 195,840 |
| 2012-05-15 | 2012-05-11 | 1.431 | 242,000 | +3,482 | 0.01% | 346,201 |
| 2012-04-23 | 2012-04-19 | 1.562 | 238,518 | -197 | 0.01% | 372,680 |
| 2012-03-27 | 2012-03-23 | 1.562 | 238,715 | -98,561 | 0.01% | 372,988 |
| 2012-03-26 | 2012-03-22 | 1.512 | 337,276 | +187,266 | 0.01% | 509,878 |
| 2012-02-27 | 2012-02-23 | 2.090 | 150,010 | +9,856 | 0.00% | 313,532 |
| 2011-11-10 | 2011-11-08 | 1.928 | 140,154 | +5,914 | 0.00% | 270,180 |
| 2011-09-30 | 2011-09-27 | 1.384 | 134,240 | +1,408 | 0.00% | 185,819 |
| 2011-09-14 | 2011-09-09 | 2.215 | 132,832 | -29,258 | 0.00% | 294,192 |
| 2011-08-19 | 2011-08-17 | 2.789 | 162,090 | +9,752 | 0.01% | 452,063 |
| 2011-08-09 | 2011-08-05 | 2.594 | 152,338 | -48,763 | 0.00% | 395,187 |
| 2011-08-01 | 2011-07-28 | 2.994 | 201,101 | -68,269 | 0.01% | 602,103 |
| 2011-06-24 | 2011-06-22 | 2.194 | 269,370 | -48,764 | 0.01% | 591,067 |
| 2011-05-31 | 2011-05-27 | 2.122 | 318,134 | -9,753 | 0.01% | 675,234 |
| 2011-05-16 | 2011-05-12 | 2.420 | 327,887 | -19,505 | 0.01% | 793,433 |
| 2011-05-11 | 2011-05-06 | 2.030 | 347,392 | +1,781 | 0.01% | 705,331 |
| 2011-04-20 | 2011-04-18 | 1.876 | 345,611 | -97,027 | 0.01% | 648,285 |
| 2011-04-19 | 2011-04-15 | 1.783 | 442,638 | +29,108 | 0.01% | 789,226 |
| 2011-04-13 | 2011-04-11 | 1.783 | 413,530 | -11,643 | 0.01% | 737,326 |
| 2011-04-12 | 2011-04-08 | 1.649 | 425,173 | -19,405 | 0.01% | 701,120 |
| 2011-04-11 | 2011-04-07 | 1.587 | 444,578 | -9,703 | 0.01% | 705,627 |
| 2011-04-06 | 2011-04-01 | 1.319 | 454,281 | -19,406 | 0.01% | 599,296 |
| 2011-03-25 | 2011-03-23 | 1.216 | 473,687 | +19,406 | 0.02% | 576,077 |
| 2011-03-10 | 2011-03-08 | 1.330 | 454,281 | -19,406 | 0.01% | 603,978 |
| 2011-03-01 | 2011-02-25 | 1.144 | 473,687 | +19,406 | 0.02% | 541,903 |
| 2011-01-25 | 2011-01-21 | 1.278 | 454,281 | -19,406 | 0.01% | 580,568 |
| 2010-12-03 | 2010-12-01 | 1.288 | 473,687 | +19,406 | 0.02% | 610,251 |
| 2010-12-01 | 2010-11-29 | 1.299 | 454,281 | -19,406 | 0.01% | 589,932 |
| 2010-11-12 | 2010-11-10 | 1.464 | 473,687 | -19,405 | 0.02% | 693,245 |
| 2010-11-01 | 2010-10-28 | 1.288 | 493,092 | -48,514 | 0.02% | 635,250 |
| 2010-10-25 | 2010-10-21 | 1.309 | 541,606 | +48,514 | 0.02% | 708,915 |
| 2010-10-15 | 2010-10-13 | 1.350 | 493,092 | +9,703 | 0.02% | 665,742 |
| 2010-09-29 | 2010-09-27 | 1.340 | 483,389 | +19,405 | 0.02% | 647,660 |
| 2010-09-27 | 2010-09-22 | 1.288 | 463,984 | -116,432 | 0.01% | 597,750 |
| 2010-09-24 | 2010-09-21 | 1.278 | 580,416 | +9,702 | 0.02% | 741,767 |
| 2010-09-07 | 2010-09-03 | 1.226 | 570,714 | +19,406 | 0.02% | 699,958 |
| 2010-08-31 | 2010-08-27 | 1.206 | 551,308 | -13,584 | 0.02% | 664,794 |
| 2010-08-18 | 2010-08-16 | 1.381 | 564,892 | +23,286 | 0.02% | 780,148 |
| 2010-07-23 | 2010-07-21 | 1.154 | 541,606 | -4,656 | 0.02% | 625,184 |
| 2010-07-22 | 2010-07-20 | 1.041 | 546,262 | +4,656 | 0.02% | 568,629 |
| 2010-07-20 | 2010-07-16 | 1.154 | 541,606 | +131,957 | 0.02% | 625,184 |
| 2010-07-12 | 2010-07-08 | 1.144 | 409,649 | -19,405 | 0.02% | 468,642 |
| 2010-07-08 | 2010-07-06 | 0.938 | 429,054 | +19,405 | 0.02% | 402,402 |
| 2010-06-24 | 2010-06-22 | 1.748 | 409,649 | -15,524 | 0.02% | 715,879 |
| 2010-06-23 | 2010-06-21 | 1.700 | 425,173 | +59,075 | 0.02% | 722,652 |
| 2010-06-18 | 2010-06-15 | 1.604 | 366,098 | -141,861 | 0.02% | 587,188 |
| 2010-04-28 | 2010-04-26 | 2.250 | 507,959 | -3,342 | 0.03% | 1,143,040 |
| 2010-04-26 | 2010-04-22 | 2.250 | 511,301 | +16,709 | 0.03% | 1,150,560 |
| 2010-04-23 | 2010-04-21 | 2.214 | 494,592 | +10,026 | 0.03% | 1,095,201 |
| 2010-01-07 | 2010-01-05 | 2.573 | 484,566 | -173,776 | 0.03% | 1,247,000 |
| 2010-01-04 | 2009-12-29 | 2.071 | 658,342 | +83,546 | 0.03% | 1,363,241 |
| 2009-12-30 | 2009-12-28 | 2.107 | 574,796 | +83,546 | 0.03% | 1,210,881 |
| 2009-12-16 | 2009-12-14 | 2.250 | 491,250 | +232,258 | 0.03% | 1,105,440 |
| 2009-12-15 | 2009-12-11 | 2.346 | 258,992 | -167,092 | 0.01% | 607,599 |
| 2009-12-14 | 2009-12-10 | 2.358 | 426,084 | -33,418 | 0.02% | 1,004,700 |
| 2009-12-01 | 2009-11-27 | 2.011 | 459,502 | +167,091 | 0.02% | 923,999 |
| 2009-11-11 | 2009-11-09 | 2.107 | 292,411 | +16,710 | 0.02% | 616,001 |
| 2009-10-29 | 2009-10-27 | 2.358 | 275,701 | +16,709 | 0.01% | 650,099 |
| 2009-10-13 | 2009-10-09 | 2.334 | 258,992 | -8,355 | 0.01% | 604,499 |
| 2009-10-12 | 2009-10-08 | 2.322 | 267,347 | +8,355 | 0.01% | 620,800 |
| 2009-08-21 | 2009-08-19 | 2.155 | 258,992 | +83,546 | 0.01% | 557,999 |
| 2009-08-13 | 2009-08-11 | 2.394 | 175,446 | -133,674 | 0.01% | 419,999 |
| 2009-08-12 | 2009-08-10 | 2.059 | 309,120 | +41,773 | 0.02% | 636,400 |
| 2009-08-05 | 2009-08-03 | 1.831 | 267,347 | -16,709 | 0.01% | 489,600 |
| 2009-07-30 | 2009-07-28 | 1.867 | 284,056 | +16,709 | 0.01% | 530,400 |
| 2009-07-17 | 2009-07-15 | 1.664 | 267,347 | -33,418 | 0.01% | 444,800 |
| 2009-07-06 | 2009-07-02 | 1.592 | 300,765 | +33,418 | 0.02% | 478,800 |
| 2009-06-23 | 2009-06-19 | 1.963 | 267,347 | +8,355 | 0.01% | 524,800 |
| 2009-05-25 | 2009-05-21 | 1.700 | 258,992 | +1,918 | 0.01% | 440,362 |
| 2009-05-19 | 2009-05-15 | 1.628 | 257,074 | -33,171 | 0.01% | 418,500 |
| 2009-05-18 | 2009-05-14 | 1.580 | 290,245 | +33,171 | 0.02% | 458,501 |
| 2009-05-15 | 2009-05-13 | 1.604 | 257,074 | -33,171 | 0.01% | 412,300 |
| 2009-05-14 | 2009-05-12 | 1.664 | 290,245 | -49,756 | 0.02% | 483,001 |
| 2009-05-13 | 2009-05-11 | 1.580 | 340,001 | -82,927 | 0.02% | 537,100 |
| 2009-05-12 | 2009-05-08 | 1.447 | 422,928 | +41,464 | 0.02% | 612,000 |
| 2009-05-11 | 2009-05-07 | 1.411 | 381,464 | -16,586 | 0.02% | 538,200 |
| 2009-05-08 | 2009-05-06 | 1.459 | 398,050 | +8,293 | 0.02% | 580,800 |
| 2009-05-07 | 2009-05-05 | 1.387 | 389,757 | +8,293 | 0.02% | 540,500 |
| 2009-04-28 | 2009-04-24 | 1.447 | 381,464 | -82,927 | 0.02% | 552,000 |
| 2009-04-09 | 2009-04-07 | 1.387 | 464,391 | -248,781 | 0.02% | 644,000 |
| 2009-04-08 | 2009-04-06 | 1.411 | 713,172 | -8,293 | 0.04% | 1,006,199 |
| 2009-02-20 | 2009-02-18 | 1.194 | 721,465 | +124,390 | 0.04% | 861,300 |
| 2009-02-19 | 2009-02-17 | 1.254 | 597,075 | +165,854 | 0.03% | 748,801 |
| 2009-02-16 | 2009-02-12 | 1.254 | 431,221 | +165,855 | 0.02% | 540,801 |
| 2009-01-23 | 2009-01-21 | 1.266 | 265,366 | -165,855 | 0.01% | 335,999 |
| 2009-01-14 | 2009-01-12 | 1.290 | 431,221 | +174,147 | 0.02% | 556,401 |
| 2009-01-12 | 2009-01-08 | 1.375 | 257,074 | +165,854 | 0.01% | 353,400 |
| 2009-01-05 | 2008-12-31 | 1.495 | 91,220 | -165,854 | 0.00% | 136,400 |
| 2008-12-30 | 2008-12-24 | 1.339 | 257,074 | +165,854 | 0.01% | 344,100 |
| 2008-10-16 | 2008-10-14 | 2.189 | 91,220 | +773 | 0.00% | 199,693 |
| 2008-05-19 | 2008-05-15 | 4.269 | 90,447 | +517 | 0.00% | 386,108 |
| 2007-12-28 | 2007-12-24 | 2.703 | 89,930 | -16,351 | 0.00% | 243,100 |
| 2007-10-10 | 2007-10-08 | 3.780 | 106,281 | +348 | 0.01% | 401,714 |
| 2007-10-05 | 2007-10-03 | 3.804 | 105,933 | -16,298 | 0.01% | 402,998 |
| 2007-09-13 | 2007-09-11 | 3.645 | 122,231 | +16,298 | 0.01% | 445,501 |
| 2007-08-31 | 2007-08-29 | 4.148 | 105,933 | -8,149 | 0.01% | 439,398 |
| 2007-08-28 | 2007-08-24 | 4.050 | 114,082 | +8,149 | 0.01% | 461,999 |
| 2007-08-20 | 2007-08-16 | 4.172 | 105,933 | -32,595 | 0.01% | 441,998 |
| 2007-08-16 | 2007-08-14 | 4.467 | 138,528 | +16,297 | 0.01% | 618,799 |
| 2007-08-15 | 2007-08-13 | 4.528 | 122,231 | +8,149 | 0.01% | 553,501 |
| 2007-08-14 | 2007-08-10 | 4.320 | 114,082 | +8,149 | 0.01% | 492,799 |
| 2007-08-10 | 2007-08-08 | 4.602 | 105,933 | -24,447 | 0.01% | 487,498 |
| 2007-08-09 | 2007-08-07 | 4.271 | 130,380 | +16,298 | 0.01% | 556,802 |
| 2007-07-26 | 2007-07-24 | 4.295 | 114,082 | -8,149 | 0.01% | 489,999 |
| 2007-07-18 | 2007-07-16 | 4.111 | 122,231 | -16,297 | 0.01% | 502,501 |
| 2007-07-16 | 2007-07-12 | 3.804 | 138,528 | -8,149 | 0.01% | 526,999 |
| 2007-07-10 | 2007-07-06 | 3.731 | 146,677 | +8,149 | 0.01% | 547,200 |
| 2007-07-05 | 2007-07-03 | 3.767 | 138,528 | +16,297 | 0.01% | 521,899 |
| 2007-06-27 | 2007-06-25 | 4.172 | 122,231 | +8,149 | 0.01% | 510,001 |
| 2007-06-26 | 2007-06-22 | 4.172 | 114,082 | 0.01% | 475,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy