History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 117,300 | +0 | 0.00% | 10,322 |
| 2025-10-13 | 2025-10-09 | 0.093 | 117,300 | +0 | 0.00% | 10,909 |
| 2025-10-10 | 2025-10-08 | 0.094 | 117,300 | +0 | 0.00% | 11,026 |
| 2025-10-09 | 2025-10-06 | 0.094 | 117,300 | +0 | 0.00% | 11,026 |
| 2025-10-08 | 2025-10-03 | 0.096 | 117,300 | +0 | 0.00% | 11,261 |
| 2025-10-06 | 2025-10-02 | 0.095 | 117,300 | +0 | 0.00% | 11,144 |
| 2025-10-03 | 2025-09-30 | 0.095 | 117,300 | +0 | 0.00% | 11,144 |
| 2025-10-02 | 2025-09-29 | 0.100 | 117,300 | +0 | 0.00% | 11,730 |
| 2025-09-30 | 2025-09-26 | 0.099 | 117,300 | +0 | 0.00% | 11,613 |
| 2025-09-29 | 2025-09-25 | 0.101 | 117,300 | +0 | 0.00% | 11,847 |
| 2025-09-26 | 2025-09-24 | 0.098 | 117,300 | +0 | 0.00% | 11,495 |
| 2025-09-25 | 2025-09-23 | 0.099 | 117,300 | +0 | 0.00% | 11,613 |
| 2025-09-24 | 2025-09-22 | 0.105 | 117,300 | +0 | 0.00% | 12,316 |
| 2025-09-23 | 2025-09-19 | 0.099 | 117,300 | +0 | 0.00% | 11,613 |
| 2025-09-22 | 2025-09-18 | 0.108 | 117,300 | +0 | 0.00% | 12,668 |
| 2025-09-19 | 2025-09-17 | 0.094 | 117,300 | +0 | 0.00% | 11,026 |
| 2025-09-18 | 2025-09-16 | 0.090 | 117,300 | +0 | 0.00% | 10,557 |
| 2025-09-17 | 2025-09-15 | 0.093 | 117,300 | +0 | 0.00% | 10,909 |
| 2025-09-16 | 2025-09-12 | 0.093 | 117,300 | +0 | 0.00% | 10,909 |
| 2025-09-15 | 2025-09-11 | 0.092 | 117,300 | +0 | 0.00% | 10,792 |
| 2025-09-12 | 2025-09-10 | 0.092 | 117,300 | +0 | 0.00% | 10,792 |
| 2025-09-11 | 2025-09-09 | 0.092 | 117,300 | +0 | 0.00% | 10,792 |
| 2025-09-10 | 2025-09-08 | 0.096 | 117,300 | +0 | 0.00% | 11,261 |
| 2025-09-09 | 2025-09-05 | 0.092 | 117,300 | +0 | 0.00% | 10,792 |
| 2025-09-08 | 2025-09-04 | 0.094 | 117,300 | +0 | 0.00% | 11,026 |
| 2025-09-05 | 2025-09-03 | 0.094 | 117,300 | +0 | 0.00% | 11,026 |
| 2025-09-04 | 2025-09-02 | 0.094 | 117,300 | +0 | 0.00% | 11,026 |
| 2025-09-03 | 2025-09-01 | 0.095 | 117,300 | +0 | 0.00% | 11,144 |
| 2025-09-02 | 2025-08-29 | 0.094 | 117,300 | +0 | 0.00% | 11,026 |
| 2025-09-01 | 2025-08-28 | 0.094 | 117,300 | +0 | 0.00% | 11,026 |
| 2025-08-29 | 2025-08-27 | 0.096 | 117,300 | +0 | 0.00% | 11,261 |
| 2025-08-28 | 2025-08-26 | 0.098 | 117,300 | +0 | 0.00% | 11,495 |
| 2025-08-27 | 2025-08-25 | 0.100 | 117,300 | +0 | 0.00% | 11,730 |
| 2025-08-26 | 2025-08-22 | 0.098 | 117,300 | +0 | 0.00% | 11,495 |
| 2025-08-25 | 2025-08-21 | 0.099 | 117,300 | +0 | 0.00% | 11,613 |
| 2025-08-22 | 2025-08-20 | 0.098 | 117,300 | +0 | 0.00% | 11,495 |
| 2025-08-21 | 2025-08-19 | 0.101 | 117,300 | +0 | 0.00% | 11,847 |
| 2025-08-20 | 2025-08-18 | 0.100 | 117,300 | +0 | 0.00% | 11,730 |
| 2025-08-19 | 2025-08-15 | 0.100 | 117,300 | +0 | 0.00% | 11,730 |
| 2025-08-18 | 2025-08-14 | 0.099 | 117,300 | +0 | 0.00% | 11,613 |
| 2025-08-15 | 2025-08-13 | 0.099 | 117,300 | +0 | 0.00% | 11,613 |
| 2025-08-14 | 2025-08-12 | 0.098 | 117,300 | +0 | 0.00% | 11,495 |
| 2025-08-13 | 2025-08-11 | 0.100 | 117,300 | +0 | 0.00% | 11,730 |
| 2025-08-12 | 2025-08-08 | 0.100 | 117,300 | +0 | 0.00% | 11,730 |
| 2025-08-11 | 2025-08-07 | 0.100 | 117,300 | +0 | 0.00% | 11,730 |
| 2025-08-08 | 2025-08-06 | 0.100 | 117,300 | +0 | 0.00% | 11,730 |
| 2025-08-07 | 2025-08-05 | 0.100 | 117,300 | +0 | 0.00% | 11,730 |
| 2025-08-06 | 2025-08-04 | 0.100 | 117,300 | +0 | 0.00% | 11,730 |
| 2025-08-05 | 2025-08-01 | 0.110 | 117,300 | +0 | 0.00% | 12,903 |
| 2025-08-04 | 2025-07-31 | 0.112 | 117,300 | +0 | 0.00% | 13,138 |
| 2025-08-01 | 2025-07-30 | 0.117 | 117,300 | +0 | 0.00% | 13,724 |
| 2025-07-31 | 2025-07-29 | 0.118 | 117,300 | +0 | 0.00% | 13,841 |
| 2025-07-30 | 2025-07-28 | 0.113 | 117,300 | +0 | 0.00% | 13,255 |
| 2025-07-29 | 2025-07-25 | 0.096 | 117,300 | +0 | 0.00% | 11,261 |
| 2025-07-28 | 2025-07-24 | 0.092 | 117,300 | +0 | 0.00% | 10,792 |
| 2025-07-25 | 2025-07-23 | 0.086 | 117,300 | +0 | 0.00% | 10,088 |
| 2025-07-24 | 2025-07-22 | 0.083 | 117,300 | +0 | 0.00% | 9,736 |
| 2025-07-23 | 2025-07-21 | 0.086 | 117,300 | +0 | 0.00% | 10,088 |
| 2025-07-22 | 2025-07-18 | 0.085 | 117,300 | +0 | 0.00% | 9,970 |
| 2025-07-21 | 2025-07-17 | 0.087 | 117,300 | +0 | 0.00% | 10,205 |
| 2025-07-18 | 2025-07-16 | 0.092 | 117,300 | +0 | 0.00% | 10,792 |
| 2025-07-17 | 2025-07-15 | 0.088 | 117,300 | +0 | 0.00% | 10,322 |
| 2025-07-16 | 2025-07-14 | 0.086 | 117,300 | +0 | 0.00% | 10,088 |
| 2025-07-15 | 2025-07-11 | 0.084 | 117,300 | +0 | 0.00% | 9,853 |
| 2025-07-14 | 2025-07-10 | 0.082 | 117,300 | +0 | 0.00% | 9,619 |
| 2025-07-11 | 2025-07-09 | 0.078 | 117,300 | +0 | 0.00% | 9,149 |
| 2025-07-10 | 2025-07-08 | 0.088 | 117,300 | +0 | 0.00% | 10,322 |
| 2025-07-09 | 2025-07-07 | 0.088 | 117,300 | +0 | 0.00% | 10,322 |
| 2025-07-08 | 2025-07-04 | 0.088 | 117,300 | +0 | 0.00% | 10,322 |
| 2025-07-07 | 2025-07-03 | 0.090 | 117,300 | +0 | 0.00% | 10,557 |
| 2025-07-04 | 2025-07-02 | 0.090 | 117,300 | +0 | 0.00% | 10,557 |
| 2025-07-03 | 2025-06-30 | 0.091 | 117,300 | +0 | 0.00% | 10,674 |
| 2025-07-02 | 2025-06-27 | 0.086 | 117,300 | +0 | 0.00% | 10,088 |
| 2025-06-30 | 2025-06-26 | 0.086 | 117,300 | +0 | 0.00% | 10,088 |
| 2025-06-27 | 2025-06-25 | 0.086 | 117,300 | +0 | 0.00% | 10,088 |
| 2025-06-26 | 2025-06-24 | 0.085 | 117,300 | +0 | 0.00% | 9,970 |
| 2025-06-25 | 2025-06-23 | 0.084 | 117,300 | +0 | 0.00% | 9,853 |
| 2025-06-24 | 2025-06-20 | 0.084 | 117,300 | +0 | 0.00% | 9,853 |
| 2025-06-23 | 2025-06-19 | 0.087 | 117,300 | +0 | 0.00% | 10,205 |
| 2025-06-20 | 2025-06-18 | 0.092 | 117,300 | +0 | 0.00% | 10,792 |
| 2025-06-19 | 2025-06-17 | 0.086 | 117,300 | +0 | 0.00% | 10,088 |
| 2025-06-18 | 2025-06-16 | 0.087 | 117,300 | +0 | 0.00% | 10,205 |
| 2025-06-17 | 2025-06-13 | 0.083 | 117,300 | +0 | 0.00% | 9,736 |
| 2025-06-16 | 2025-06-12 | 0.077 | 117,300 | +0 | 0.00% | 9,032 |
| 2025-06-13 | 2025-06-11 | 0.074 | 117,300 | +0 | 0.00% | 8,680 |
| 2025-06-12 | 2025-06-10 | 0.077 | 117,300 | +0 | 0.00% | 9,032 |
| 2025-06-11 | 2025-06-09 | 0.074 | 117,300 | +0 | 0.00% | 8,680 |
| 2025-06-10 | 2025-06-06 | 0.074 | 117,300 | +0 | 0.00% | 8,680 |
| 2025-06-09 | 2025-06-05 | 0.073 | 117,300 | +0 | 0.00% | 8,563 |
| 2025-06-06 | 2025-06-04 | 0.072 | 117,300 | +0 | 0.00% | 8,446 |
| 2025-06-05 | 2025-06-03 | 0.073 | 117,300 | +0 | 0.00% | 8,563 |
| 2025-06-04 | 2025-06-02 | 0.071 | 117,300 | +0 | 0.00% | 8,328 |
| 2025-06-03 | 2025-05-30 | 0.074 | 117,300 | +0 | 0.00% | 8,680 |
| 2025-06-02 | 2025-05-29 | 0.077 | 117,300 | +0 | 0.00% | 9,032 |
| 2025-05-30 | 2025-05-28 | 0.075 | 117,300 | +0 | 0.00% | 8,798 |
| 2025-05-29 | 2025-05-27 | 0.073 | 117,300 | +0 | 0.00% | 8,563 |
| 2025-05-28 | 2025-05-26 | 0.074 | 117,300 | +0 | 0.00% | 8,680 |
| 2025-05-27 | 2025-05-23 | 0.072 | 117,300 | +0 | 0.00% | 8,446 |
| 2025-05-26 | 2025-05-22 | 0.074 | 117,300 | +0 | 0.00% | 8,680 |
| 2025-05-23 | 2025-05-21 | 0.074 | 117,300 | +0 | 0.00% | 8,680 |
| 2025-05-22 | 2025-05-20 | 0.072 | 117,300 | +0 | 0.00% | 8,446 |
| 2025-05-21 | 2025-05-19 | 0.073 | 117,300 | +0 | 0.00% | 8,563 |
| 2025-05-20 | 2025-05-16 | 0.071 | 117,300 | +0 | 0.00% | 8,328 |
| 2025-05-19 | 2025-05-15 | 0.074 | 117,300 | +0 | 0.00% | 8,680 |
| 2025-05-16 | 2025-05-14 | 0.073 | 117,300 | +0 | 0.00% | 8,563 |
| 2025-05-15 | 2025-05-13 | 0.069 | 117,300 | +0 | 0.00% | 8,094 |
| 2025-05-14 | 2025-05-12 | 0.068 | 117,300 | +0 | 0.00% | 7,976 |
| 2025-05-13 | 2025-05-09 | 0.069 | 117,300 | +0 | 0.00% | 8,094 |
| 2025-05-12 | 2025-05-08 | 0.068 | 117,300 | +0 | 0.00% | 7,976 |
| 2025-05-09 | 2025-05-07 | 0.070 | 117,300 | +0 | 0.00% | 8,211 |
| 2025-05-08 | 2025-05-06 | 0.071 | 117,300 | +0 | 0.00% | 8,328 |
| 2025-05-07 | 2025-05-02 | 0.071 | 117,300 | +0 | 0.00% | 8,328 |
| 2025-05-06 | 2025-04-30 | 0.068 | 117,300 | +0 | 0.00% | 7,976 |
| 2025-05-02 | 2025-04-29 | 0.066 | 117,300 | +0 | 0.00% | 7,742 |
| 2025-04-30 | 2025-04-28 | 0.066 | 117,300 | +0 | 0.00% | 7,742 |
| 2025-04-29 | 2025-04-25 | 0.066 | 117,300 | +0 | 0.00% | 7,742 |
| 2025-04-28 | 2025-04-24 | 0.065 | 117,300 | +0 | 0.00% | 7,624 |
| 2025-04-25 | 2025-04-23 | 0.070 | 117,300 | +0 | 0.00% | 8,211 |
| 2025-04-24 | 2025-04-22 | 0.069 | 117,300 | +0 | 0.00% | 8,094 |
| 2025-04-23 | 2025-04-17 | 0.071 | 117,300 | +0 | 0.00% | 8,328 |
| 2025-04-22 | 2025-04-16 | 0.068 | 117,300 | +0 | 0.00% | 7,976 |
| 2025-04-17 | 2025-04-15 | 0.068 | 117,300 | +0 | 0.00% | 7,976 |
| 2025-04-16 | 2025-04-14 | 0.070 | 117,300 | +0 | 0.00% | 8,211 |
| 2025-04-15 | 2025-04-11 | 0.068 | 117,300 | +0 | 0.00% | 7,976 |
| 2025-04-14 | 2025-04-10 | 0.067 | 117,300 | +0 | 0.00% | 7,859 |
| 2025-04-11 | 2025-04-09 | 0.071 | 117,300 | +0 | 0.00% | 8,328 |
| 2025-04-10 | 2025-04-08 | 0.070 | 117,300 | +0 | 0.00% | 8,211 |
| 2025-04-09 | 2025-04-07 | 0.066 | 117,300 | +0 | 0.00% | 7,742 |
| 2025-04-08 | 2025-04-03 | 0.075 | 117,300 | +0 | 0.00% | 8,798 |
| 2025-04-07 | 2025-04-02 | 0.074 | 117,300 | +0 | 0.00% | 8,680 |
| 2025-04-03 | 2025-04-01 | 0.075 | 117,300 | +0 | 0.00% | 8,798 |
| 2025-04-02 | 2025-03-31 | 0.072 | 117,300 | +0 | 0.00% | 8,446 |
| 2025-04-01 | 2025-03-28 | 0.076 | 117,300 | +0 | 0.00% | 8,915 |
| 2025-03-31 | 2025-03-27 | 0.076 | 117,300 | +0 | 0.00% | 8,915 |
| 2025-03-28 | 2025-03-26 | 0.074 | 117,300 | +0 | 0.00% | 8,680 |
| 2025-03-27 | 2025-03-25 | 0.072 | 117,300 | +0 | 0.00% | 8,446 |
| 2025-03-26 | 2025-03-24 | 0.072 | 117,300 | +0 | 0.00% | 8,446 |
| 2025-03-25 | 2025-03-21 | 0.073 | 117,300 | +0 | 0.00% | 8,563 |
| 2025-03-24 | 2025-03-20 | 0.073 | 117,300 | +0 | 0.00% | 8,563 |
| 2025-03-21 | 2025-03-19 | 0.073 | 117,300 | +0 | 0.00% | 8,563 |
| 2025-03-20 | 2025-03-18 | 0.074 | 117,300 | +0 | 0.00% | 8,680 |
| 2025-03-19 | 2025-03-17 | 0.082 | 117,300 | +0 | 0.00% | 9,619 |
| 2025-03-18 | 2025-03-14 | 0.074 | 117,300 | +0 | 0.00% | 8,680 |
| 2025-03-17 | 2025-03-13 | 0.073 | 117,300 | +0 | 0.00% | 8,563 |
| 2025-03-14 | 2025-03-12 | 0.073 | 117,300 | +0 | 0.00% | 8,563 |
| 2025-03-13 | 2025-03-11 | 0.072 | 117,300 | +0 | 0.00% | 8,446 |
| 2025-03-12 | 2025-03-10 | 0.073 | 117,300 | +0 | 0.00% | 8,563 |
| 2025-03-11 | 2025-03-07 | 0.075 | 117,300 | +0 | 0.00% | 8,798 |
| 2025-03-10 | 2025-03-06 | 0.073 | 117,300 | +0 | 0.00% | 8,563 |
| 2025-03-07 | 2025-03-05 | 0.074 | 117,300 | +0 | 0.00% | 8,680 |
| 2025-03-06 | 2025-03-04 | 0.077 | 117,300 | +0 | 0.00% | 9,032 |
| 2025-03-05 | 2025-03-03 | 0.075 | 117,300 | +0 | 0.00% | 8,798 |
| 2025-03-04 | 2025-02-28 | 0.079 | 117,300 | +0 | 0.00% | 9,267 |
| 2025-03-03 | 2025-02-27 | 0.082 | 117,300 | +0 | 0.00% | 9,619 |
| 2025-02-28 | 2025-02-26 | 0.083 | 117,300 | +0 | 0.00% | 9,736 |
| 2025-02-27 | 2025-02-25 | 0.081 | 117,300 | +0 | 0.00% | 9,501 |
| 2025-02-26 | 2025-02-24 | 0.082 | 117,300 | +0 | 0.00% | 9,619 |
| 2025-02-25 | 2025-02-21 | 0.081 | 117,300 | +0 | 0.00% | 9,501 |
| 2025-02-24 | 2025-02-20 | 0.080 | 117,300 | +0 | 0.00% | 9,384 |
| 2025-02-21 | 2025-02-19 | 0.082 | 117,300 | +0 | 0.00% | 9,619 |
| 2025-02-20 | 2025-02-18 | 0.092 | 117,300 | +0 | 0.00% | 10,792 |
| 2025-02-19 | 2025-02-17 | 0.092 | 117,300 | +0 | 0.00% | 10,792 |
| 2025-02-18 | 2025-02-14 | 0.089 | 117,300 | +0 | 0.00% | 10,440 |
| 2025-02-17 | 2025-02-13 | 0.087 | 117,300 | +0 | 0.00% | 10,205 |
| 2025-02-14 | 2025-02-12 | 0.087 | 117,300 | +0 | 0.00% | 10,205 |
| 2025-02-13 | 2025-02-11 | 0.087 | 117,300 | +0 | 0.00% | 10,205 |
| 2025-02-12 | 2025-02-10 | 0.091 | 117,300 | +0 | 0.00% | 10,674 |
| 2025-02-11 | 2025-02-07 | 0.093 | 117,300 | +0 | 0.00% | 10,909 |
| 2025-02-10 | 2025-02-06 | 0.093 | 117,300 | +0 | 0.00% | 10,909 |
| 2025-02-07 | 2025-02-05 | 0.098 | 117,300 | +0 | 0.00% | 11,495 |
| 2025-02-06 | 2025-02-04 | 0.099 | 117,300 | +0 | 0.00% | 11,613 |
| 2025-02-05 | 2025-02-03 | 0.091 | 117,300 | +0 | 0.00% | 10,674 |
| 2025-02-04 | 2025-01-28 | 0.091 | 117,300 | +0 | 0.00% | 10,674 |
| 2025-02-03 | 2025-01-24 | 0.093 | 117,300 | +0 | 0.00% | 10,909 |
| 2025-01-27 | 2025-01-23 | 0.092 | 117,300 | +0 | 0.00% | 10,792 |
| 2025-01-24 | 2025-01-22 | 0.099 | 117,300 | +0 | 0.00% | 11,613 |
| 2025-01-23 | 2025-01-21 | 0.099 | 117,300 | +0 | 0.00% | 11,613 |
| 2025-01-22 | 2025-01-20 | 0.099 | 117,300 | +0 | 0.00% | 11,613 |
| 2025-01-21 | 2025-01-17 | 0.099 | 117,300 | +0 | 0.00% | 11,613 |
| 2025-01-20 | 2025-01-16 | 0.101 | 117,300 | +0 | 0.00% | 11,847 |
| 2025-01-17 | 2025-01-15 | 0.100 | 117,300 | +0 | 0.00% | 11,730 |
| 2025-01-16 | 2025-01-14 | 0.100 | 117,300 | +0 | 0.00% | 11,730 |
| 2025-01-15 | 2025-01-13 | 0.099 | 117,300 | +0 | 0.00% | 11,613 |
| 2025-01-14 | 2025-01-10 | 0.100 | 117,300 | +0 | 0.00% | 11,730 |
| 2025-01-13 | 2025-01-09 | 0.099 | 117,300 | +0 | 0.00% | 11,613 |
| 2025-01-10 | 2025-01-08 | 0.100 | 117,300 | +0 | 0.00% | 11,730 |
| 2025-01-09 | 2025-01-07 | 0.100 | 117,300 | +0 | 0.00% | 11,730 |
| 2025-01-08 | 2025-01-06 | 0.103 | 117,300 | +0 | 0.00% | 12,082 |
| 2025-01-07 | 2025-01-03 | 0.103 | 117,300 | +0 | 0.00% | 12,082 |
| 2025-01-06 | 2025-01-02 | 0.100 | 117,300 | +0 | 0.00% | 11,730 |
| 2025-01-03 | 2024-12-31 | 0.106 | 117,300 | +0 | 0.00% | 12,434 |
| 2025-01-02 | 2024-12-27 | 0.101 | 117,300 | +0 | 0.00% | 11,847 |
| 2024-12-30 | 2024-12-24 | 0.103 | 117,300 | +0 | 0.00% | 12,082 |
| 2024-12-27 | 2024-12-20 | 0.100 | 117,300 | +0 | 0.00% | 11,730 |
| 2024-12-23 | 2024-12-19 | 0.091 | 117,300 | +0 | 0.00% | 10,674 |
| 2024-12-20 | 2024-12-18 | 0.092 | 117,300 | +0 | 0.00% | 10,792 |
| 2024-12-19 | 2024-12-17 | 0.094 | 117,300 | +0 | 0.00% | 11,026 |
| 2024-12-18 | 2024-12-16 | 0.096 | 117,300 | +0 | 0.00% | 11,261 |
| 2024-12-17 | 2024-12-13 | 0.095 | 117,300 | +0 | 0.00% | 11,144 |
| 2024-12-16 | 2024-12-12 | 0.099 | 117,300 | +0 | 0.00% | 11,613 |
| 2024-12-13 | 2024-12-11 | 0.111 | 117,300 | +0 | 0.00% | 13,020 |
| 2024-12-12 | 2024-12-10 | 0.106 | 117,300 | +0 | 0.00% | 12,434 |
| 2024-12-11 | 2024-12-09 | 0.098 | 117,300 | +0 | 0.00% | 11,495 |
| 2024-12-10 | 2024-12-06 | 0.092 | 117,300 | +0 | 0.00% | 10,792 |
| 2024-12-09 | 2024-12-05 | 0.088 | 117,300 | +0 | 0.00% | 10,322 |
| 2024-12-06 | 2024-12-04 | 0.088 | 117,300 | +0 | 0.00% | 10,322 |
| 2024-12-05 | 2024-12-03 | 0.086 | 117,300 | +0 | 0.00% | 10,088 |
| 2024-12-04 | 2024-12-02 | 0.086 | 117,300 | +0 | 0.00% | 10,088 |
| 2024-12-03 | 2024-11-29 | 0.084 | 117,300 | +0 | 0.00% | 9,853 |
| 2024-12-02 | 2024-11-28 | 0.085 | 117,300 | +0 | 0.00% | 9,970 |
| 2024-11-29 | 2024-11-27 | 0.085 | 117,300 | +0 | 0.00% | 9,970 |
| 2024-11-28 | 2024-11-26 | 0.085 | 117,300 | +0 | 0.00% | 9,970 |
| 2024-11-27 | 2024-11-25 | 0.084 | 117,300 | +0 | 0.00% | 9,853 |
| 2024-11-26 | 2024-11-22 | 0.082 | 117,300 | +0 | 0.00% | 9,619 |
| 2024-11-25 | 2024-11-21 | 0.080 | 117,300 | +0 | 0.00% | 9,384 |
| 2024-11-22 | 2024-11-20 | 0.079 | 117,300 | +0 | 0.00% | 9,267 |
| 2024-11-21 | 2024-11-19 | 0.075 | 117,300 | +0 | 0.00% | 8,798 |
| 2024-11-20 | 2024-11-18 | 0.076 | 117,300 | +0 | 0.00% | 8,915 |
| 2024-11-19 | 2024-11-15 | 0.072 | 117,300 | +0 | 0.00% | 8,446 |
| 2024-11-18 | 2024-11-14 | 0.072 | 117,300 | +0 | 0.00% | 8,446 |
| 2024-11-15 | 2024-11-13 | 0.073 | 117,300 | +0 | 0.00% | 8,563 |
| 2024-11-14 | 2024-11-12 | 0.064 | 117,300 | +0 | 0.00% | 7,507 |
| 2024-11-13 | 2024-11-11 | 0.063 | 117,300 | +0 | 0.00% | 7,390 |
| 2024-11-12 | 2024-11-08 | 0.065 | 117,300 | +0 | 0.00% | 7,624 |
| 2024-11-11 | 2024-11-07 | 0.066 | 117,300 | +0 | 0.00% | 7,742 |
| 2024-11-08 | 2024-11-06 | 0.068 | 117,300 | +0 | 0.00% | 7,976 |
| 2024-11-07 | 2024-11-05 | 0.067 | 117,300 | +0 | 0.00% | 7,859 |
| 2024-11-06 | 2024-11-04 | 0.065 | 117,300 | +0 | 0.00% | 7,624 |
| 2024-11-05 | 2024-11-01 | 0.068 | 117,300 | +0 | 0.00% | 7,976 |
| 2024-11-04 | 2024-10-31 | 0.065 | 117,300 | +0 | 0.00% | 7,624 |
| 2024-11-01 | 2024-10-30 | 0.065 | 117,300 | +0 | 0.00% | 7,624 |
| 2024-10-31 | 2024-10-29 | 0.066 | 117,300 | +0 | 0.00% | 7,742 |
| 2024-10-30 | 2024-10-28 | 0.067 | 117,300 | +0 | 0.00% | 7,859 |
| 2024-10-29 | 2024-10-25 | 0.069 | 117,300 | +0 | 0.00% | 8,094 |
| 2024-10-28 | 2024-10-24 | 0.066 | 117,300 | +0 | 0.00% | 7,742 |
| 2024-10-25 | 2024-10-23 | 0.068 | 117,300 | +0 | 0.00% | 7,976 |
| 2024-10-24 | 2024-10-22 | 0.066 | 117,300 | +0 | 0.00% | 7,742 |
| 2024-10-23 | 2024-10-21 | 0.066 | 117,300 | +0 | 0.00% | 7,742 |
| 2024-10-22 | 2024-10-18 | 0.066 | 117,300 | +0 | 0.00% | 7,742 |
| 2024-10-21 | 2024-10-17 | 0.065 | 117,300 | +0 | 0.00% | 7,624 |
| 2024-10-18 | 2024-10-16 | 0.067 | 117,300 | +0 | 0.00% | 7,859 |
| 2024-10-17 | 2024-10-15 | 0.067 | 117,300 | +0 | 0.00% | 7,859 |
| 2024-10-16 | 2024-10-14 | 0.075 | 117,300 | +0 | 0.00% | 8,798 |
| 2024-10-15 | 2024-10-10 | 0.078 | 117,300 | +0 | 0.00% | 9,149 |
| 2024-10-14 | 2024-10-09 | 0.073 | 117,300 | +0 | 0.00% | 8,563 |
| 2024-10-10 | 2024-10-08 | 0.073 | 117,300 | +0 | 0.00% | 8,563 |
| 2024-10-09 | 2024-10-07 | 0.080 | 117,300 | +0 | 0.00% | 9,384 |
| 2024-10-08 | 2024-10-04 | 0.068 | 117,300 | +0 | 0.00% | 7,976 |
| 2024-10-07 | 2024-10-03 | 0.064 | 117,300 | +0 | 0.00% | 7,507 |
| 2024-10-04 | 2024-10-02 | 0.068 | 117,300 | +0 | 0.00% | 7,976 |
| 2024-10-03 | 2024-09-30 | 0.072 | 117,300 | +0 | 0.00% | 8,446 |
| 2024-10-02 | 2024-09-27 | 0.073 | 117,300 | +0 | 0.00% | 8,563 |
| 2024-09-30 | 2024-09-26 | 0.076 | 117,300 | +0 | 0.00% | 8,915 |
| 2024-09-27 | 2024-09-25 | 0.080 | 117,300 | +0 | 0.00% | 9,384 |
| 2024-09-26 | 2024-09-24 | 0.073 | 117,300 | +0 | 0.00% | 8,563 |
| 2024-09-25 | 2024-09-23 | 0.073 | 117,300 | +0 | 0.00% | 8,563 |
| 2024-09-24 | 2024-09-20 | 0.073 | 117,300 | +0 | 0.00% | 8,563 |
| 2024-09-23 | 2024-09-19 | 0.074 | 117,300 | +0 | 0.00% | 8,680 |
| 2024-09-20 | 2024-09-17 | 0.075 | 117,300 | -500,000 | 0.00% | 8,798 |
| 2024-07-11 | 2024-07-09 | 0.062 | 617,300 | +500,000 | 0.01% | 38,273 |
| 2022-12-13 | 2022-12-09 | 0.161 | 117,300 | -40,000 | 0.00% | 18,885 |
| 2022-10-17 | 2022-10-13 | 0.174 | 157,300 | -14,000 | 0.00% | 27,370 |
| 2022-07-29 | 2022-07-27 | 0.155 | 171,300 | -36,000 | 0.00% | 26,552 |
| 2022-07-27 | 2022-07-25 | 0.137 | 207,300 | +36,000 | 0.00% | 28,400 |
| 2022-05-24 | 2022-05-20 | 0.185 | 171,300 | -250,000 | 0.00% | 31,690 |
| 2022-05-23 | 2022-05-19 | 0.138 | 421,300 | +250,000 | 0.00% | 58,139 |
| 2022-04-11 | 2022-04-07 | 0.120 | 171,300 | -16,000 | 0.00% | 20,556 |
| 2022-01-20 | 2022-01-18 | 0.168 | 187,300 | -100,000 | 0.00% | 31,466 |
| 2021-12-06 | 2021-12-02 | 0.144 | 287,300 | +100,000 | 0.00% | 41,371 |
| 2021-07-15 | 2021-07-13 | 0.218 | 187,300 | -144,000 | 0.00% | 40,831 |
| 2021-03-26 | 2021-03-24 | 0.290 | 331,300 | -100,000 | 0.00% | 96,077 |
| 2021-03-15 | 2021-03-11 | 0.295 | 431,300 | -100,000 | 0.00% | 127,234 |
| 2021-02-04 | 2021-02-02 | 0.260 | 531,300 | +16,000 | 0.01% | 138,138 |
| 2021-01-19 | 2021-01-15 | 0.320 | 515,300 | -100,000 | 0.01% | 164,896 |
| 2021-01-12 | 2021-01-08 | 0.355 | 615,300 | -100,000 | 0.01% | 218,432 |
| 2021-01-05 | 2020-12-31 | 0.375 | 715,300 | -100,000 | 0.01% | 268,238 |
| 2020-12-29 | 2020-12-24 | 0.345 | 815,300 | -100,000 | 0.01% | 281,278 |
| 2020-12-28 | 2020-12-22 | 0.355 | 915,300 | -100,000 | 0.01% | 324,932 |
| 2020-12-21 | 2020-12-17 | 0.350 | 1,015,300 | -100,000 | 0.01% | 355,355 |
| 2020-12-16 | 2020-12-14 | 0.340 | 1,115,300 | -100,000 | 0.01% | 379,202 |
| 2020-12-11 | 2020-12-09 | 0.355 | 1,215,300 | -100,000 | 0.01% | 431,432 |
| 2020-12-08 | 2020-12-04 | 0.390 | 1,315,300 | -100,000 | 0.01% | 512,967 |
| 2020-12-04 | 2020-12-02 | 0.375 | 1,415,300 | -100,000 | 0.02% | 530,738 |
| 2020-12-01 | 2020-11-27 | 0.355 | 1,515,300 | -100,000 | 0.02% | 537,932 |
| 2020-11-27 | 2020-11-25 | 0.350 | 1,615,300 | -200,000 | 0.02% | 565,355 |
| 2020-11-24 | 2020-11-20 | 0.375 | 1,815,300 | -100,000 | 0.02% | 680,738 |
| 2020-11-19 | 2020-11-17 | 0.395 | 1,915,300 | -30,000 | 0.02% | 756,544 |
| 2020-11-18 | 2020-11-16 | 0.375 | 1,945,300 | +30,000 | 0.02% | 729,488 |
| 2020-11-09 | 2020-11-05 | 0.203 | 1,915,300 | -10,000 | 0.02% | 388,806 |
| 2020-10-22 | 2020-10-20 | 0.141 | 1,925,300 | +300,000 | 0.02% | 271,467 |
| 2020-10-09 | 2020-10-07 | 0.181 | 1,625,300 | -300,000 | 0.02% | 294,179 |
| 2020-10-05 | 2020-09-29 | 0.155 | 1,925,300 | -132,000 | 0.02% | 298,422 |
| 2020-06-02 | 2020-05-29 | 0.140 | 2,057,300 | -50,000 | 0.02% | 288,022 |
| 2020-05-11 | 2020-05-07 | 0.134 | 2,107,300 | +50,000 | 0.02% | 282,378 |
| 2020-02-14 | 2020-02-12 | 0.139 | 2,057,300 | -100,000 | 0.03% | 285,965 |
| 2020-02-13 | 2020-02-11 | 0.139 | 2,157,300 | -20,000 | 0.03% | 299,865 |
| 2019-12-27 | 2019-12-20 | 0.149 | 2,177,300 | +300,000 | 0.03% | 324,418 |
| 2019-10-30 | 2019-10-28 | 0.177 | 1,877,300 | -70,000 | 0.02% | 332,282 |
| 2019-10-29 | 2019-10-25 | 0.182 | 1,947,300 | -70,000 | 0.03% | 354,409 |
| 2019-10-24 | 2019-10-22 | 0.196 | 2,017,300 | -350,000 | 0.03% | 395,391 |
| 2019-10-21 | 2019-10-17 | 0.194 | 2,367,300 | +240,000 | 0.03% | 459,256 |
| 2019-10-14 | 2019-10-10 | 0.157 | 2,127,300 | -346,000 | 0.03% | 333,986 |
| 2019-08-23 | 2019-08-21 | 0.180 | 2,473,300 | -50,000 | 0.03% | 445,194 |
| 2019-07-26 | 2019-07-24 | 0.137 | 2,523,300 | -404,000 | 0.04% | 345,692 |
| 2019-06-18 | 2019-06-14 | 0.125 | 2,927,300 | -100,000 | 0.05% | 365,912 |
| 2019-05-06 | 2019-05-02 | 0.146 | 3,027,300 | -10,000 | 0.05% | 441,986 |
| 2019-04-25 | 2019-04-23 | 0.148 | 3,037,300 | -400,000 | 0.05% | 449,520 |
| 2019-04-15 | 2019-04-11 | 0.119 | 3,437,300 | -200,000 | 0.05% | 409,039 |
| 2019-04-11 | 2019-04-09 | 0.119 | 3,637,300 | -116,000 | 0.06% | 432,839 |
| 2019-04-01 | 2019-03-28 | 0.120 | 3,753,300 | -50,000 | 0.06% | 450,396 |
| 2019-03-18 | 2019-03-14 | 0.149 | 3,803,300 | -1,112,000 | 0.06% | 566,692 |
| 2019-03-15 | 2019-03-13 | 0.144 | 4,915,300 | -1,288,000 | 0.08% | 707,803 |
| 2019-03-14 | 2019-03-12 | 0.151 | 6,203,300 | -1,000,000 | 0.10% | 936,698 |
| 2019-03-11 | 2019-03-07 | 0.125 | 7,203,300 | -1,038,000 | 0.11% | 900,412 |
| 2019-03-08 | 2019-03-06 | 0.115 | 8,241,300 | -812,000 | 0.13% | 947,750 |
| 2019-03-06 | 2019-03-04 | 0.095 | 9,053,300 | -2,000,000 | 0.14% | 860,064 |
| 2019-03-05 | 2019-03-01 | 0.086 | 11,053,300 | -2,000,000 | 0.17% | 950,584 |
| 2019-02-28 | 2019-02-26 | 0.072 | 13,053,300 | -100,000 | 0.20% | 939,838 |
| 2019-02-26 | 2019-02-22 | 0.066 | 13,153,300 | -2,000,000 | 0.21% | 868,118 |
| 2019-02-18 | 2019-02-14 | 0.047 | 15,153,300 | +100,000 | 0.24% | 712,205 |
| 2019-01-28 | 2019-01-24 | 0.035 | 15,053,300 | +350,000 | 0.24% | 526,866 |
| 2019-01-08 | 2019-01-04 | 0.049 | 14,703,300 | +650,000 | 0.23% | 720,462 |
| 2018-12-11 | 2018-12-07 | 0.059 | 14,053,300 | +38,000 | 0.22% | 829,145 |
| 2018-12-10 | 2018-12-06 | 0.059 | 14,015,300 | +56,000 | 0.22% | 826,903 |
| 2018-11-29 | 2018-11-27 | 0.064 | 13,959,300 | +400,000 | 0.22% | 893,395 |
| 2018-11-16 | 2018-11-14 | 0.067 | 13,559,300 | +60,000 | 0.21% | 908,473 |
| 2018-11-15 | 2018-11-13 | 0.067 | 13,499,300 | +138,000 | 0.21% | 904,453 |
| 2018-11-14 | 2018-11-12 | 0.065 | 13,361,300 | +100,000 | 0.21% | 868,484 |
| 2018-11-12 | 2018-11-08 | 0.065 | 13,261,300 | -100,000 | 0.21% | 861,984 |
| 2018-11-09 | 2018-11-07 | 0.062 | 13,361,300 | +140,000 | 0.21% | 828,401 |
| 2018-10-05 | 2018-10-03 | 0.082 | 13,221,300 | -50,000 | 0.21% | 1,084,147 |
| 2018-09-10 | 2018-09-06 | 0.064 | 13,271,300 | -20,000 | 0.21% | 849,363 |
| 2018-09-07 | 2018-09-05 | 0.072 | 13,291,300 | -350,000 | 0.21% | 956,974 |
| 2018-08-21 | 2018-08-17 | 0.060 | 13,641,300 | +52,000 | 0.21% | 818,478 |
| 2018-08-15 | 2018-08-13 | 0.060 | 13,589,300 | +1,000,000 | 0.21% | 815,358 |
| 2018-08-14 | 2018-08-10 | 0.062 | 12,589,300 | +100,000 | 0.20% | 780,537 |
| 2018-08-07 | 2018-08-03 | 0.061 | 12,489,300 | -100,000 | 0.20% | 761,847 |
| 2018-08-03 | 2018-08-01 | 0.061 | 12,589,300 | +100,000 | 0.20% | 767,947 |
| 2018-08-01 | 2018-07-30 | 0.063 | 12,489,300 | +1,036,000 | 0.20% | 786,826 |
| 2018-07-31 | 2018-07-27 | 0.062 | 11,453,300 | +580,000 | 0.18% | 710,105 |
| 2018-07-20 | 2018-07-18 | 0.073 | 10,873,300 | +124,000 | 0.17% | 793,751 |
| 2018-07-10 | 2018-07-06 | 0.082 | 10,749,300 | +266,000 | 0.17% | 881,443 |
| 2018-06-28 | 2018-06-26 | 0.087 | 10,483,300 | +100,000 | 0.16% | 912,047 |
| 2018-06-20 | 2018-06-15 | 0.089 | 10,383,300 | +116,000 | 0.16% | 924,114 |
| 2018-06-05 | 2018-06-01 | 0.102 | 10,267,300 | +84,000 | 0.16% | 1,047,265 |
| 2018-05-16 | 2018-05-14 | 0.102 | 10,183,300 | +100,000 | 0.16% | 1,038,697 |
| 2018-05-14 | 2018-05-10 | 0.094 | 10,083,300 | -14,000 | 0.16% | 947,830 |
| 2018-05-11 | 2018-05-09 | 0.091 | 10,097,300 | -100,000 | 0.16% | 918,854 |
| 2018-05-02 | 2018-04-27 | 0.086 | 10,197,300 | -50,000 | 0.16% | 876,968 |
| 2018-04-30 | 2018-04-26 | 0.087 | 10,247,300 | +500,000 | 0.16% | 891,515 |
| 2018-04-24 | 2018-04-20 | 0.092 | 9,747,300 | +1,000,000 | 0.15% | 896,752 |
| 2018-03-27 | 2018-03-23 | 0.099 | 8,747,300 | +1,000,000 | 0.14% | 865,983 |
| 2018-03-21 | 2018-03-19 | 0.104 | 7,747,300 | +1,000,000 | 0.12% | 805,719 |
| 2018-03-20 | 2018-03-16 | 0.103 | 6,747,300 | -50,000 | 0.11% | 694,972 |
| 2018-03-15 | 2018-03-13 | 0.107 | 6,797,300 | +600,000 | 0.11% | 727,311 |
| 2018-03-14 | 2018-03-12 | 0.107 | 6,197,300 | +50,000 | 0.10% | 663,111 |
| 2018-03-13 | 2018-03-09 | 0.109 | 6,147,300 | +1,000,000 | 0.10% | 670,056 |
| 2018-03-09 | 2018-03-07 | 0.105 | 5,147,300 | +1,000,000 | 0.08% | 540,466 |
| 2017-11-08 | 2017-11-06 | 0.126 | 4,147,300 | -50,000 | 0.06% | 522,560 |
| 2017-11-07 | 2017-11-03 | 0.128 | 4,197,300 | +50,000 | 0.07% | 537,254 |
| 2017-10-31 | 2017-10-27 | 0.134 | 4,147,300 | +399,600 | 0.06% | 555,738 |
| 2017-10-03 | 2017-09-28 | 0.128 | 3,747,700 | -202,000 | 0.06% | 479,706 |
| 2017-09-20 | 2017-09-18 | 0.156 | 3,949,700 | +50,000 | 0.06% | 616,153 |
| 2017-09-19 | 2017-09-15 | 0.167 | 3,899,700 | +10,000 | 0.06% | 651,250 |
| 2017-09-18 | 2017-09-14 | 0.172 | 3,889,700 | +252,000 | 0.06% | 669,028 |
| 2017-03-23 | 2017-03-21 | 0.174 | 3,637,700 | -480,000 | 0.06% | 632,960 |
| 2017-03-16 | 2017-03-14 | 0.178 | 4,117,700 | -100,000 | 0.06% | 732,951 |
| 2017-03-14 | 2017-03-10 | 0.183 | 4,217,700 | -200,000 | 0.07% | 771,839 |
| 2017-03-10 | 2017-03-08 | 0.185 | 4,417,700 | +550,000 | 0.07% | 817,274 |
| 2017-03-09 | 2017-03-07 | 0.176 | 3,867,700 | -100,000 | 0.06% | 680,715 |
| 2017-03-07 | 2017-03-03 | 0.182 | 3,967,700 | +200,000 | 0.06% | 722,121 |
| 2017-02-15 | 2017-02-13 | 0.171 | 3,767,700 | -200,000 | 0.06% | 644,277 |
| 2017-02-09 | 2017-02-07 | 0.192 | 3,967,700 | -100,000 | 0.06% | 761,798 |
| 2017-01-26 | 2017-01-24 | 0.211 | 4,067,700 | -100,000 | 0.06% | 858,285 |
| 2017-01-13 | 2017-01-11 | 0.225 | 4,167,700 | -200,000 | 0.07% | 937,732 |
| 2017-01-12 | 2017-01-10 | 0.229 | 4,367,700 | +200,000 | 0.07% | 1,000,203 |
| 2017-01-09 | 2017-01-05 | 0.228 | 4,167,700 | +112,000 | 0.07% | 950,236 |
| 2016-12-22 | 2016-12-20 | 0.213 | 4,055,700 | -200,000 | 0.06% | 863,864 |
| 2016-12-20 | 2016-12-16 | 0.223 | 4,255,700 | +100,000 | 0.07% | 949,021 |
| 2016-12-19 | 2016-12-15 | 0.205 | 4,155,700 | +200,000 | 0.06% | 851,918 |
| 2016-12-15 | 2016-12-13 | 0.229 | 3,955,700 | +100,000 | 0.06% | 905,855 |
| 2016-12-14 | 2016-12-12 | 0.227 | 3,855,700 | -100,000 | 0.06% | 875,244 |
| 2016-12-09 | 2016-12-07 | 0.255 | 3,955,700 | +200,000 | 0.06% | 1,008,704 |
| 2016-12-08 | 2016-12-06 | 0.260 | 3,755,700 | -1,232,000 | 0.06% | 976,482 |
| 2016-12-07 | 2016-12-05 | 0.240 | 4,987,700 | -100,000 | 0.08% | 1,197,048 |
| 2016-12-06 | 2016-12-02 | 0.239 | 5,087,700 | -890,000 | 0.08% | 1,215,960 |
| 2016-12-05 | 2016-12-01 | 0.240 | 5,977,700 | +840,000 | 0.09% | 1,434,648 |
| 2016-12-02 | 2016-11-30 | 0.241 | 5,137,700 | +150,000 | 0.08% | 1,238,186 |
| 2016-12-01 | 2016-11-29 | 0.211 | 4,987,700 | +140,000 | 0.08% | 1,052,405 |
| 2016-11-30 | 2016-11-28 | 0.202 | 4,847,700 | +160,000 | 0.08% | 979,235 |
| 2016-11-29 | 2016-11-25 | 0.140 | 4,687,700 | -1,050,000 | 0.07% | 656,278 |
| 2016-11-28 | 2016-11-24 | 0.142 | 5,737,700 | +1,050,000 | 0.09% | 814,753 |
| 2016-11-09 | 2016-11-07 | 0.131 | 4,687,700 | +56,000 | 0.07% | 614,089 |
| 2016-09-26 | 2016-09-22 | 0.163 | 4,631,700 | +300,000 | 0.07% | 754,967 |
| 2016-09-13 | 2016-09-09 | 0.174 | 4,331,700 | +308,000 | 0.07% | 753,716 |
| 2016-09-09 | 2016-09-07 | 0.168 | 4,023,700 | -50,000 | 0.06% | 675,982 |
| 2016-08-29 | 2016-08-25 | 0.167 | 4,073,700 | +50,000 | 0.06% | 680,308 |
| 2016-08-23 | 2016-08-19 | 0.168 | 4,023,700 | +40,000 | 0.06% | 675,982 |
| 2016-07-15 | 2016-07-13 | 0.200 | 3,983,700 | -30,000 | 0.06% | 796,740 |
| 2016-06-28 | 2016-06-24 | 0.194 | 4,013,700 | +500,000 | 0.06% | 778,658 |
| 2016-06-24 | 2016-06-22 | 0.212 | 3,513,700 | +282,000 | 0.05% | 744,904 |
| 2016-06-16 | 2016-06-14 | 0.222 | 3,231,700 | +200,000 | 0.05% | 717,437 |
| 2016-06-07 | 2016-06-03 | 0.227 | 3,031,700 | +200,000 | 0.05% | 688,196 |
| 2016-05-16 | 2016-05-12 | 0.155 | 2,831,700 | -250,000 | 0.04% | 438,914 |
| 2016-04-29 | 2016-04-27 | 0.188 | 3,081,700 | -150,000 | 0.05% | 579,360 |
| 2016-04-28 | 2016-04-26 | 0.195 | 3,231,700 | -60,000 | 0.05% | 630,182 |
| 2016-03-23 | 2016-03-21 | 0.198 | 3,291,700 | +400,000 | 0.05% | 651,757 |
| 2016-03-15 | 2016-03-11 | 0.206 | 2,891,700 | -500,000 | 0.05% | 595,690 |
| 2016-03-09 | 2016-03-07 | 0.187 | 3,391,700 | +300,000 | 0.05% | 634,248 |
| 2016-03-07 | 2016-03-03 | 0.185 | 3,091,700 | +268,000 | 0.05% | 571,964 |
| 2016-03-04 | 2016-03-02 | 0.181 | 2,823,700 | +124,000 | 0.04% | 511,090 |
| 2016-02-26 | 2016-02-24 | 0.183 | 2,699,700 | -50,000 | 0.04% | 494,045 |
| 2016-01-08 | 2016-01-06 | 0.238 | 2,749,700 | +500,000 | 0.04% | 654,429 |
| 2016-01-04 | 2015-12-29 | 0.224 | 2,249,700 | -400,000 | 0.04% | 503,933 |
| 2015-12-30 | 2015-12-28 | 0.230 | 2,649,700 | +400,000 | 0.04% | 609,431 |
| 2015-12-22 | 2015-12-18 | 0.208 | 2,249,700 | -200,000 | 0.04% | 467,938 |
| 2015-12-21 | 2015-12-17 | 0.217 | 2,449,700 | +200,000 | 0.04% | 531,585 |
| 2015-11-23 | 2015-11-19 | 0.260 | 2,249,700 | -40,000 | 0.04% | 584,922 |
| 2015-11-19 | 2015-11-17 | 0.265 | 2,289,700 | +200,000 | 0.04% | 606,770 |
| 2015-11-13 | 2015-11-11 | 0.270 | 2,089,700 | -50,000 | 0.03% | 564,219 |
| 2015-11-12 | 2015-11-10 | 0.275 | 2,139,700 | -40,000 | 0.03% | 588,418 |
| 2015-11-11 | 2015-11-09 | 0.280 | 2,179,700 | +40,000 | 0.03% | 610,316 |
| 2015-11-10 | 2015-11-06 | 0.290 | 2,139,700 | +50,000 | 0.03% | 620,513 |
| 2015-11-09 | 2015-11-05 | 0.305 | 2,089,700 | -300,000 | 0.03% | 637,358 |
| 2015-11-04 | 2015-11-02 | 0.300 | 2,389,700 | +66,000 | 0.04% | 716,910 |
| 2015-11-03 | 2015-10-30 | 0.305 | 2,323,700 | +138,000 | 0.04% | 708,728 |
| 2015-10-20 | 2015-10-16 | 0.355 | 2,185,700 | -300,000 | 0.03% | 775,924 |
| 2015-10-16 | 2015-10-14 | 0.355 | 2,485,700 | +50,000 | 0.04% | 882,424 |
| 2015-10-15 | 2015-10-13 | 0.350 | 2,435,700 | -50,000 | 0.04% | 852,495 |
| 2015-10-14 | 2015-10-12 | 0.355 | 2,485,700 | +380,000 | 0.08% | 882,424 |
| 2015-10-13 | 2015-10-09 | 0.405 | 2,105,700 | +240,000 | 0.06% | 852,808 |
| 2015-10-12 | 2015-10-08 | 0.295 | 1,865,700 | +180,000 | 0.06% | 550,382 |
| 2015-09-11 | 2015-09-09 | 0.330 | 1,685,700 | +50,000 | 0.05% | 556,281 |
| 2015-08-11 | 2015-08-07 | 0.380 | 1,635,700 | -156,000 | 0.05% | 621,566 |
| 2015-08-07 | 2015-08-05 | 0.370 | 1,791,700 | +56,000 | 0.05% | 662,929 |
| 2015-08-06 | 2015-08-04 | 0.370 | 1,735,700 | +100,000 | 0.05% | 642,209 |
| 2015-07-29 | 2015-07-27 | 0.400 | 1,635,700 | -30,000 | 0.05% | 654,280 |
| 2015-07-28 | 2015-07-24 | 0.465 | 1,665,700 | +330,000 | 0.05% | 774,550 |
| 2015-07-27 | 2015-07-23 | 0.520 | 1,335,700 | -542,000 | 0.04% | 694,564 |
| 2015-07-24 | 2015-07-22 | 0.450 | 1,877,700 | +168,000 | 0.06% | 844,965 |
| 2015-07-23 | 2015-07-21 | 0.385 | 1,709,700 | +300,000 | 0.05% | 658,234 |
| 2015-07-21 | 2015-07-17 | 0.380 | 1,409,700 | -40,000 | 0.04% | 535,686 |
| 2015-07-17 | 2015-07-15 | 0.345 | 1,449,700 | -120,000 | 0.04% | 500,146 |
| 2015-07-16 | 2015-07-14 | 0.345 | 1,569,700 | -30,000 | 0.05% | 541,546 |
| 2015-07-15 | 2015-07-13 | 0.355 | 1,599,700 | -20,000 | 0.05% | 567,894 |
| 2015-07-13 | 2015-07-09 | 0.275 | 1,619,700 | -170,000 | 0.05% | 445,418 |
| 2015-07-10 | 2015-07-08 | 0.202 | 1,789,700 | +10,000 | 0.05% | 361,519 |
| 2015-07-08 | 2015-07-06 | 0.275 | 1,779,700 | -500,000 | 0.05% | 489,418 |
| 2015-07-07 | 2015-07-03 | 0.280 | 2,279,700 | -200,000 | 0.07% | 638,316 |
| 2015-07-06 | 2015-07-02 | 0.330 | 2,479,700 | +30,000 | 0.08% | 818,301 |
| 2015-07-02 | 2015-06-29 | 0.380 | 2,449,700 | +170,000 | 0.08% | 930,886 |
| 2015-06-26 | 2015-06-24 | 0.460 | 2,279,700 | -420,000 | 0.07% | 1,048,662 |
| 2015-06-25 | 2015-06-23 | 0.440 | 2,699,700 | +280,000 | 0.08% | 1,187,868 |
| 2015-06-23 | 2015-06-19 | 0.465 | 2,419,700 | -260,000 | 0.07% | 1,125,160 |
| 2015-06-22 | 2015-06-18 | 0.480 | 2,679,700 | -100,000 | 0.08% | 1,286,256 |
| 2015-06-16 | 2015-06-12 | 0.520 | 2,779,700 | +120,000 | 0.09% | 1,445,444 |
| 2015-06-15 | 2015-06-11 | 0.580 | 2,659,700 | -60,000 | 0.08% | 1,542,626 |
| 2015-06-12 | 2015-06-10 | 0.590 | 2,719,700 | -220,000 | 0.08% | 1,604,623 |
| 2015-05-05 | 2015-04-30 | 0.480 | 2,939,700 | -250,000 | 0.09% | 1,411,056 |
| 2015-05-04 | 2015-04-29 | 0.430 | 3,189,700 | +100,000 | 0.10% | 1,371,571 |
| 2015-04-30 | 2015-04-28 | 0.410 | 3,089,700 | -150,000 | 0.09% | 1,266,777 |
| 2015-04-29 | 2015-04-27 | 0.425 | 3,239,700 | -200,000 | 0.10% | 1,376,872 |
| 2015-04-28 | 2015-04-24 | 0.375 | 3,439,700 | -250,000 | 0.11% | 1,289,888 |
| 2015-04-27 | 2015-04-23 | 0.385 | 3,689,700 | -220,000 | 0.11% | 1,420,534 |
| 2015-04-24 | 2015-04-22 | 0.365 | 3,909,700 | -120,000 | 0.12% | 1,427,040 |
| 2015-04-21 | 2015-04-17 | 0.340 | 4,029,700 | -370,000 | 0.12% | 1,370,098 |
| 2015-04-16 | 2015-04-14 | 0.250 | 4,399,700 | -100,000 | 0.13% | 1,099,925 |
| 2015-04-15 | 2015-04-13 | 0.250 | 4,499,700 | +160,000 | 0.14% | 1,124,925 |
| 2015-04-10 | 2015-04-08 | 0.237 | 4,339,700 | +10,000 | 0.13% | 1,028,509 |
| 2015-04-08 | 2015-04-01 | 0.207 | 4,329,700 | +50,000 | 0.13% | 896,248 |
| 2015-03-25 | 2015-03-23 | 0.216 | 4,279,700 | +50,000 | 0.13% | 924,415 |
| 2015-03-11 | 2015-03-09 | 0.246 | 4,229,700 | +40,000 | 0.13% | 1,040,506 |
| 2015-01-27 | 2015-01-23 | 0.230 | 4,189,700 | -6,000 | 0.13% | 963,631 |
| 2014-12-10 | 2014-12-08 | 0.265 | 4,195,700 | +270,000 | 0.13% | 1,111,860 |
| 2014-12-08 | 2014-12-04 | 0.280 | 3,925,700 | +250,000 | 0.12% | 1,099,196 |
| 2014-11-11 | 2014-11-07 | 0.310 | 3,675,700 | +220,000 | 0.11% | 1,139,467 |
| 2014-11-10 | 2014-11-06 | 0.320 | 3,455,700 | -210,000 | 0.11% | 1,105,824 |
| 2014-10-03 | 2014-09-29 | 0.300 | 3,665,700 | +330,000 | 0.11% | 1,099,710 |
| 2014-09-23 | 2014-09-19 | 0.325 | 3,335,700 | +26,000 | 0.10% | 1,084,102 |
| 2014-09-16 | 2014-09-12 | 0.325 | 3,309,700 | -220,000 | 0.10% | 1,075,652 |
| 2014-09-11 | 2014-09-08 | 0.310 | 3,529,700 | +230,000 | 0.11% | 1,094,207 |
| 2014-09-10 | 2014-09-05 | 0.310 | 3,299,700 | +74,000 | 0.10% | 1,022,907 |
| 2014-09-05 | 2014-09-03 | 0.320 | 3,225,700 | -210,000 | 0.10% | 1,032,224 |
| 2014-08-27 | 2014-08-25 | 0.300 | 3,435,700 | -70,000 | 0.11% | 1,030,710 |
| 2014-08-14 | 2014-08-12 | 0.285 | 3,505,700 | -40,000 | 0.11% | 999,124 |
| 2014-08-12 | 2014-08-08 | 0.290 | 3,545,700 | +40,000 | 0.11% | 1,028,253 |
| 2014-08-05 | 2014-08-01 | 0.290 | 3,505,700 | +100,000 | 0.11% | 1,016,653 |
| 2014-08-04 | 2014-07-31 | 0.300 | 3,405,700 | +30,000 | 0.10% | 1,021,710 |
| 2014-08-01 | 2014-07-30 | 0.300 | 3,375,700 | -400,000 | 0.10% | 1,012,710 |
| 2014-07-31 | 2014-07-29 | 0.295 | 3,775,700 | +100,000 | 0.12% | 1,113,832 |
| 2014-07-29 | 2014-07-25 | 0.285 | 3,675,700 | +250,000 | 0.11% | 1,047,574 |
| 2014-07-28 | 2014-07-24 | 0.295 | 3,425,700 | +100,000 | 0.10% | 1,010,582 |
| 2014-06-26 | 2014-06-24 | 0.345 | 3,325,700 | +366,000 | 0.10% | 1,147,366 |
| 2014-06-19 | 2014-06-17 | 0.355 | 2,959,700 | +190,000 | 0.09% | 1,050,694 |
| 2014-06-11 | 2014-06-09 | 0.375 | 2,769,700 | -1,882,000 | 0.08% | 1,038,638 |
| 2014-06-10 | 2014-06-06 | 0.330 | 4,651,700 | +2,000 | 0.14% | 1,535,061 |
| 2014-06-09 | 2014-06-05 | 0.330 | 4,649,700 | +1,400,000 | 0.14% | 1,534,401 |
| 2014-06-05 | 2014-06-03 | 0.320 | 3,249,700 | -230,000 | 0.10% | 1,039,904 |
| 2014-06-04 | 2014-05-30 | 0.280 | 3,479,700 | +240,000 | 0.11% | 974,316 |
| 2014-05-28 | 2014-05-26 | 0.310 | 3,239,700 | -220,000 | 0.10% | 1,004,307 |
| 2014-05-26 | 2014-05-22 | 0.290 | 3,459,700 | +200,000 | 0.11% | 1,003,313 |
| 2014-05-22 | 2014-05-20 | 0.355 | 3,259,700 | -440,000 | 0.10% | 1,157,194 |
| 2014-05-08 | 2014-05-05 | 0.260 | 3,699,700 | +280,000 | 0.11% | 961,922 |
| 2014-04-24 | 2014-04-22 | 0.310 | 3,419,700 | -400 | 0.10% | 1,060,107 |
| 2014-04-16 | 2014-04-14 | 0.325 | 3,420,100 | +300,000 | 0.10% | 1,111,532 |
| 2014-03-28 | 2014-03-26 | 0.380 | 3,120,100 | +180,000 | 0.10% | 1,185,638 |
| 2014-03-26 | 2014-03-24 | 0.420 | 2,940,100 | +100,000 | 0.09% | 1,234,842 |
| 2014-03-12 | 2014-03-10 | 0.455 | 2,840,100 | +150,000 | 0.09% | 1,292,246 |
| 2014-03-07 | 2014-03-05 | 0.475 | 2,690,100 | -20,000 | 0.08% | 1,277,798 |
| 2014-03-04 | 2014-02-28 | 0.490 | 2,710,100 | +4,000 | 0.08% | 1,327,949 |
| 2014-02-26 | 2014-02-24 | 0.500 | 2,706,100 | +140,000 | 0.08% | 1,353,050 |
| 2014-02-21 | 2014-02-19 | 0.510 | 2,566,100 | +200,000 | 0.08% | 1,308,711 |
| 2014-01-29 | 2014-01-27 | 0.540 | 2,366,100 | +130,000 | 0.07% | 1,277,694 |
| 2014-01-27 | 2014-01-23 | 0.560 | 2,236,100 | +54,000 | 0.07% | 1,252,216 |
| 2014-01-23 | 2014-01-21 | 0.570 | 2,182,100 | +46,000 | 0.07% | 1,243,797 |
| 2014-01-22 | 2014-01-20 | 0.570 | 2,136,100 | -260,000 | 0.07% | 1,217,577 |
| 2013-12-27 | 2013-12-20 | 0.580 | 2,396,100 | +130,000 | 0.07% | 1,389,738 |
| 2013-12-18 | 2013-12-16 | 0.600 | 2,266,100 | -10,000 | 0.07% | 1,359,660 |
| 2013-12-10 | 2013-12-06 | 0.640 | 2,276,100 | +360,000 | 0.07% | 1,456,704 |
| 2013-12-06 | 2013-12-04 | 0.670 | 1,916,100 | -300,000 | 0.06% | 1,283,787 |
| 2013-11-26 | 2013-11-22 | 0.590 | 2,216,100 | -14,000 | 0.07% | 1,307,499 |
| 2013-11-04 | 2013-10-31 | 0.600 | 2,230,100 | -120,000 | 0.07% | 1,338,060 |
| 2013-11-01 | 2013-10-30 | 0.570 | 2,350,100 | +280,000 | 0.07% | 1,339,557 |
| 2013-10-31 | 2013-10-29 | 0.570 | 2,070,100 | +100,000 | 0.06% | 1,179,957 |
| 2013-10-29 | 2013-10-25 | 0.560 | 1,970,100 | -20,000 | 0.06% | 1,103,256 |
| 2013-10-24 | 2013-10-22 | 0.570 | 1,990,100 | +120,000 | 0.06% | 1,134,357 |
| 2013-10-23 | 2013-10-21 | 0.610 | 1,870,100 | -300,000 | 0.06% | 1,140,761 |
| 2013-10-18 | 2013-10-16 | 0.560 | 2,170,100 | +130,000 | 0.07% | 1,215,256 |
| 2013-10-17 | 2013-10-15 | 0.570 | 2,040,100 | +14,000 | 0.06% | 1,162,857 |
| 2013-10-15 | 2013-10-10 | 0.570 | 2,026,100 | -100,000 | 0.06% | 1,154,877 |
| 2013-10-10 | 2013-10-08 | 0.560 | 2,126,100 | +100,000 | 0.07% | 1,190,616 |
| 2013-10-04 | 2013-10-02 | 0.540 | 2,026,100 | -50,000 | 0.06% | 1,094,094 |
| 2013-09-30 | 2013-09-26 | 0.590 | 2,076,100 | +50,000 | 0.06% | 1,224,899 |
| 2013-09-24 | 2013-09-19 | 0.610 | 2,026,100 | +80,000 | 0.06% | 1,235,921 |
| 2013-09-16 | 2013-09-12 | 0.610 | 1,946,100 | +100,000 | 0.06% | 1,187,121 |
| 2013-08-23 | 2013-08-21 | 0.630 | 1,846,100 | +110,000 | 0.06% | 1,163,043 |
| 2013-08-20 | 2013-08-16 | 0.670 | 1,736,100 | -100,000 | 0.05% | 1,163,187 |
| 2013-08-19 | 2013-08-15 | 0.650 | 1,836,100 | -20,000 | 0.06% | 1,193,465 |
| 2013-08-13 | 2013-08-09 | 0.650 | 1,856,100 | +20,000 | 0.06% | 1,206,465 |
| 2013-08-08 | 2013-08-06 | 0.640 | 1,836,100 | +20,000 | 0.06% | 1,175,104 |
| 2013-07-31 | 2013-07-29 | 0.650 | 1,816,100 | -50,000 | 0.06% | 1,180,465 |
| 2013-07-29 | 2013-07-25 | 0.660 | 1,866,100 | -150,000 | 0.06% | 1,231,626 |
| 2013-07-12 | 2013-07-10 | 0.650 | 2,016,100 | +102,000 | 0.06% | 1,310,465 |
| 2013-06-21 | 2013-06-19 | 0.680 | 1,914,100 | -100,000 | 0.06% | 1,301,588 |
| 2013-06-17 | 2013-06-13 | 0.670 | 2,014,100 | -100,000 | 0.06% | 1,349,447 |
| 2013-06-14 | 2013-06-11 | 0.680 | 2,114,100 | -100,000 | 0.06% | 1,437,588 |
| 2013-06-13 | 2013-06-10 | 0.700 | 2,214,100 | -400,000 | 0.07% | 1,549,870 |
| 2013-05-14 | 2013-05-10 | 0.770 | 2,614,100 | -50,000 | 0.08% | 2,012,857 |
| 2013-05-13 | 2013-05-09 | 0.770 | 2,664,100 | +20,000 | 0.08% | 2,051,357 |
| 2013-04-19 | 2013-04-17 | 0.640 | 2,644,100 | +20,000 | 0.08% | 1,692,224 |
| 2013-04-08 | 2013-04-03 | 0.680 | 2,624,100 | +30,000 | 0.08% | 1,784,388 |
| 2013-04-05 | 2013-04-02 | 0.640 | 2,594,100 | -30,000 | 0.08% | 1,660,224 |
| 2013-03-28 | 2013-03-26 | 0.720 | 2,624,100 | +30,000 | 0.08% | 1,889,352 |
| 2013-03-27 | 2013-03-25 | 0.720 | 2,594,100 | +70,000 | 0.08% | 1,867,752 |
| 2013-03-21 | 2013-03-19 | 0.730 | 2,524,100 | +78,000 | 0.08% | 1,842,593 |
| 2013-03-19 | 2013-03-15 | 0.770 | 2,446,100 | +50,000 | 0.07% | 1,883,497 |
| 2013-03-15 | 2013-03-13 | 0.770 | 2,396,100 | +90,000 | 0.07% | 1,844,997 |
| 2013-03-14 | 2013-03-12 | 0.820 | 2,306,100 | -20,000 | 0.07% | 1,891,002 |
| 2013-03-13 | 2013-03-11 | 0.840 | 2,326,100 | +10,000 | 0.07% | 1,953,924 |
| 2013-02-27 | 2013-02-25 | 0.870 | 2,316,100 | -10,000 | 0.07% | 2,015,007 |
| 2013-02-22 | 2013-02-20 | 0.880 | 2,326,100 | +20,000 | 0.07% | 2,046,968 |
| 2013-02-14 | 2013-02-07 | 0.880 | 2,306,100 | -10,000 | 0.07% | 2,029,368 |
| 2013-02-08 | 2013-02-06 | 0.900 | 2,316,100 | +90,000 | 0.07% | 2,084,490 |
| 2013-01-29 | 2013-01-25 | 0.900 | 2,226,100 | +140,000 | 0.07% | 2,003,490 |
| 2013-01-22 | 2013-01-18 | 0.990 | 2,086,100 | -400,000 | 0.06% | 2,065,239 |
| 2013-01-21 | 2013-01-17 | 0.960 | 2,486,100 | -100,000 | 0.08% | 2,386,656 |
| 2013-01-14 | 2013-01-10 | 1.020 | 2,586,100 | +30,000 | 0.08% | 2,637,822 |
| 2013-01-11 | 2013-01-09 | 1.000 | 2,556,100 | +20,000 | 0.08% | 2,556,100 |
| 2013-01-10 | 2013-01-08 | 0.970 | 2,536,100 | +30,000 | 0.08% | 2,460,017 |
| 2013-01-09 | 2013-01-07 | 1.020 | 2,506,100 | -108,000 | 0.08% | 2,556,222 |
| 2013-01-07 | 2013-01-03 | 0.930 | 2,614,100 | +20,000 | 0.08% | 2,431,113 |
| 2012-12-19 | 2012-12-17 | 0.870 | 2,594,100 | -100,000 | 0.08% | 2,256,867 |
| 2012-12-18 | 2012-12-14 | 0.850 | 2,694,100 | +100,000 | 0.08% | 2,289,985 |
| 2012-12-12 | 2012-12-10 | 0.930 | 2,594,100 | +100,000 | 0.08% | 2,412,513 |
| 2012-12-11 | 2012-12-07 | 0.900 | 2,494,100 | -100,000 | 0.08% | 2,244,690 |
| 2012-12-07 | 2012-12-05 | 0.890 | 2,594,100 | -24,000 | 0.08% | 2,308,749 |
| 2012-11-30 | 2012-11-28 | 0.900 | 2,618,100 | +50,000 | 0.08% | 2,356,290 |
| 2012-11-22 | 2012-11-20 | 0.880 | 2,568,100 | +78,000 | 0.08% | 2,259,928 |
| 2012-11-21 | 2012-11-19 | 0.890 | 2,490,100 | +100,000 | 0.08% | 2,216,189 |
| 2012-11-15 | 2012-11-13 | 0.920 | 2,390,100 | -24,000 | 0.07% | 2,198,892 |
| 2012-11-12 | 2012-11-08 | 1.000 | 2,414,100 | -174,000 | 0.07% | 2,414,100 |
| 2012-11-09 | 2012-11-07 | 1.040 | 2,588,100 | +48,000 | 0.08% | 2,691,624 |
| 2012-11-08 | 2012-11-06 | 0.930 | 2,540,100 | +66,000 | 0.08% | 2,362,293 |
| 2012-11-07 | 2012-11-05 | 0.920 | 2,474,100 | +100,000 | 0.08% | 2,276,172 |
| 2012-11-06 | 2012-11-02 | 0.930 | 2,374,100 | +130,000 | 0.07% | 2,207,913 |
| 2012-11-05 | 2012-11-01 | 0.920 | 2,244,100 | -90,000 | 0.07% | 2,064,572 |
| 2012-11-01 | 2012-10-30 | 0.880 | 2,334,100 | +100,000 | 0.07% | 2,054,008 |
| 2012-10-29 | 2012-10-25 | 0.890 | 2,234,100 | -64,000 | 0.07% | 1,988,349 |
| 2012-10-26 | 2012-10-24 | 0.940 | 2,298,100 | +340,000 | 0.07% | 2,160,214 |
| 2012-10-25 | 2012-10-22 | 0.920 | 1,958,100 | -40,000 | 0.06% | 1,801,452 |
| 2012-10-24 | 2012-10-19 | 0.870 | 1,998,100 | +20,000 | 0.06% | 1,738,347 |
| 2012-10-19 | 2012-10-17 | 0.820 | 1,978,100 | -30,000 | 0.06% | 1,622,042 |
| 2012-10-18 | 2012-10-16 | 0.840 | 2,008,100 | -20,000 | 0.06% | 1,686,804 |
| 2012-10-12 | 2012-10-10 | 0.790 | 2,028,100 | +20,000 | 0.06% | 1,602,199 |
| 2012-10-09 | 2012-10-05 | 0.790 | 2,008,100 | +50,000 | 0.06% | 1,586,399 |
| 2012-09-19 | 2012-09-17 | 0.830 | 1,958,100 | -100,000 | 0.06% | 1,625,223 |
| 2012-09-18 | 2012-09-14 | 0.850 | 2,058,100 | -20,000 | 0.06% | 1,749,385 |
| 2012-09-12 | 2012-09-10 | 0.840 | 2,078,100 | -200,000 | 0.06% | 1,745,604 |
| 2012-09-11 | 2012-09-07 | 0.800 | 2,278,100 | +200,000 | 0.07% | 1,822,480 |
| 2012-09-07 | 2012-09-05 | 0.790 | 2,078,100 | -406,000 | 0.06% | 1,641,699 |
| 2012-09-06 | 2012-09-04 | 0.790 | 2,484,100 | -244,000 | 0.08% | 1,962,439 |
| 2012-09-03 | 2012-08-30 | 0.780 | 2,728,100 | +100,000 | 0.08% | 2,127,918 |
| 2012-08-31 | 2012-08-29 | 0.800 | 2,628,100 | -80,000 | 0.08% | 2,102,480 |
| 2012-08-29 | 2012-08-27 | 0.810 | 2,708,100 | +270,000 | 0.08% | 2,193,561 |
| 2012-08-28 | 2012-08-24 | 0.810 | 2,438,100 | -100,000 | 0.07% | 1,974,861 |
| 2012-08-27 | 2012-08-23 | 0.770 | 2,538,100 | +100,000 | 0.08% | 1,954,337 |
| 2012-08-24 | 2012-08-22 | 0.720 | 2,438,100 | +140,000 | 0.07% | 1,755,432 |
| 2012-08-23 | 2012-08-21 | 0.780 | 2,298,100 | +546,000 | 0.07% | 1,792,518 |
| 2012-08-22 | 2012-08-20 | 0.930 | 1,752,100 | +42,000 | 0.05% | 1,629,453 |
| 2012-08-21 | 2012-08-17 | 0.980 | 1,710,100 | -180,000 | 0.05% | 1,675,898 |
| 2012-08-20 | 2012-08-16 | 0.980 | 1,890,100 | +180,000 | 0.06% | 1,852,298 |
| 2012-08-16 | 2012-08-14 | 1.060 | 1,710,100 | -272,000 | 0.05% | 1,812,706 |
| 2012-08-15 | 2012-08-13 | 1.060 | 1,982,100 | +292,000 | 0.06% | 2,101,026 |
| 2012-08-09 | 2012-08-07 | 1.030 | 1,690,100 | -100,000 | 0.05% | 1,740,803 |
| 2012-08-08 | 2012-08-06 | 1.010 | 1,790,100 | +100,000 | 0.05% | 1,808,001 |
| 2012-08-07 | 2012-08-03 | 0.930 | 1,690,100 | -896,000 | 0.05% | 1,571,793 |
| 2012-08-06 | 2012-08-02 | 0.930 | 2,586,100 | +954,000 | 0.08% | 2,405,073 |
| 2012-08-02 | 2012-07-31 | 0.900 | 1,632,100 | +10,000 | 0.05% | 1,468,890 |
| 2012-07-27 | 2012-07-25 | 0.920 | 1,622,100 | -24,000 | 0.05% | 1,492,332 |
| 2012-07-26 | 2012-07-24 | 0.930 | 1,646,100 | -104,000 | 0.05% | 1,530,873 |
| 2012-07-23 | 2012-07-19 | 0.940 | 1,750,100 | -146,000 | 0.05% | 1,645,094 |
| 2012-07-20 | 2012-07-18 | 0.940 | 1,896,100 | -150,000 | 0.06% | 1,782,334 |
| 2012-07-19 | 2012-07-17 | 0.950 | 2,046,100 | +272,000 | 0.06% | 1,943,795 |
| 2012-07-18 | 2012-07-16 | 1.020 | 1,774,100 | -486,000 | 0.05% | 1,809,582 |
| 2012-07-17 | 2012-07-13 | 1.040 | 2,260,100 | +76,000 | 0.07% | 2,350,504 |
| 2012-07-16 | 2012-07-12 | 1.040 | 2,184,100 | +4,000 | 0.07% | 2,271,464 |
| 2012-07-13 | 2012-07-11 | 1.060 | 2,180,100 | +538,000 | 0.07% | 2,310,906 |
| 2012-07-12 | 2012-07-10 | 1.070 | 1,642,100 | +46,000 | 0.05% | 1,757,047 |
| 2012-07-10 | 2012-07-06 | 1.100 | 1,596,100 | +102,000 | 0.05% | 1,755,710 |
| 2012-07-06 | 2012-07-04 | 1.040 | 1,494,100 | +200,000 | 0.05% | 1,553,864 |
| 2012-07-05 | 2012-07-03 | 1.080 | 1,294,100 | -40,000 | 0.04% | 1,397,628 |
| 2012-07-04 | 2012-06-29 | 1.110 | 1,334,100 | -16,000 | 0.04% | 1,480,851 |
| 2012-07-03 | 2012-06-28 | 1.030 | 1,350,100 | +86,000 | 0.04% | 1,390,603 |
| 2012-06-27 | 2012-06-25 | 1.160 | 1,264,100 | +60,000 | 0.04% | 1,466,356 |
| 2012-06-25 | 2012-06-21 | 1.290 | 1,204,100 | +60,000 | 0.04% | 1,553,289 |
| 2012-06-19 | 2012-06-15 | 1.310 | 1,144,100 | +40,000 | 0.04% | 1,498,771 |
| 2012-06-04 | 2012-05-31 | 1.320 | 1,104,100 | -52,000 | 0.03% | 1,457,412 |
| 2012-05-25 | 2012-05-23 | 1.290 | 1,156,100 | +54,000 | 0.04% | 1,491,369 |
| 2012-05-24 | 2012-05-22 | 1.340 | 1,102,100 | -80,000 | 0.03% | 1,476,814 |
| 2012-05-15 | 2012-05-11 | 1.431 | 1,182,100 | +7,153 | 0.04% | 1,691,093 |
| 2012-05-14 | 2012-05-10 | 1.400 | 1,174,947 | +49,280 | 0.04% | 1,645,097 |
| 2012-05-11 | 2012-05-09 | 1.451 | 1,125,667 | -13,798 | 0.04% | 1,633,203 |
| 2012-04-18 | 2012-04-16 | 1.573 | 1,139,465 | -9,857 | 0.04% | 1,791,954 |
| 2012-04-17 | 2012-04-13 | 1.583 | 1,149,322 | -11,827 | 0.04% | 1,819,117 |
| 2012-04-12 | 2012-04-10 | 1.512 | 1,161,149 | -31,539 | 0.04% | 1,755,369 |
| 2012-04-11 | 2012-04-05 | 1.471 | 1,192,688 | +45,338 | 0.04% | 1,754,644 |
| 2012-04-10 | 2012-04-03 | 1.532 | 1,147,350 | -9,856 | 0.04% | 1,757,790 |
| 2012-04-03 | 2012-03-30 | 1.542 | 1,157,206 | -19,713 | 0.04% | 1,784,631 |
| 2012-03-28 | 2012-03-26 | 1.613 | 1,176,919 | -39,424 | 0.04% | 1,898,619 |
| 2012-03-27 | 2012-03-23 | 1.562 | 1,216,343 | -9,856 | 0.04% | 1,900,514 |
| 2012-03-26 | 2012-03-22 | 1.512 | 1,226,199 | +57,165 | 0.04% | 1,853,709 |
| 2012-03-23 | 2012-03-21 | 1.826 | 1,169,034 | +39,425 | 0.04% | 2,134,980 |
| 2012-03-22 | 2012-03-20 | 1.928 | 1,129,609 | +25,626 | 0.04% | 2,177,589 |
| 2012-03-20 | 2012-03-16 | 2.161 | 1,103,983 | -19,713 | 0.03% | 2,385,812 |
| 2012-03-19 | 2012-03-15 | 2.202 | 1,123,696 | -39,424 | 0.03% | 2,474,018 |
| 2012-03-16 | 2012-03-14 | 2.039 | 1,163,120 | +5,914 | 0.04% | 2,372,001 |
| 2012-03-14 | 2012-03-12 | 2.029 | 1,157,206 | -5,914 | 0.04% | 2,348,199 |
| 2012-03-13 | 2012-03-09 | 2.019 | 1,163,120 | -39,425 | 0.04% | 2,348,399 |
| 2012-03-12 | 2012-03-08 | 2.029 | 1,202,545 | +65,051 | 0.04% | 2,440,201 |
| 2012-03-08 | 2012-03-06 | 1.999 | 1,137,494 | -9,856 | 0.04% | 2,273,577 |
| 2012-03-06 | 2012-03-02 | 2.242 | 1,147,350 | -19,713 | 0.04% | 2,572,660 |
| 2012-03-05 | 2012-03-01 | 2.161 | 1,167,063 | -9,856 | 0.04% | 2,522,134 |
| 2012-02-28 | 2012-02-24 | 2.080 | 1,176,919 | +19,713 | 0.04% | 2,447,906 |
| 2012-02-27 | 2012-02-23 | 2.090 | 1,157,206 | +78,848 | 0.04% | 2,418,645 |
| 2012-02-24 | 2012-02-22 | 2.171 | 1,078,358 | -19,712 | 0.03% | 2,341,375 |
| 2012-02-23 | 2012-02-21 | 1.826 | 1,098,070 | +68,993 | 0.03% | 2,005,380 |
| 2012-02-17 | 2012-02-15 | 1.907 | 1,029,077 | +29,568 | 0.03% | 1,962,908 |
| 2012-02-10 | 2012-02-08 | 1.918 | 999,509 | -53,223 | 0.03% | 1,916,650 |
| 2012-02-09 | 2012-02-07 | 1.857 | 1,052,732 | +19,713 | 0.03% | 1,954,624 |
| 2012-02-08 | 2012-02-06 | 1.857 | 1,033,019 | -49,281 | 0.03% | 1,918,022 |
| 2012-02-07 | 2012-02-03 | 1.938 | 1,082,300 | -88,705 | 0.03% | 2,097,371 |
| 2012-02-06 | 2012-02-02 | 1.887 | 1,171,005 | +98,561 | 0.04% | 2,209,866 |
| 2012-02-02 | 2012-01-31 | 1.776 | 1,072,444 | -9,856 | 0.03% | 1,904,175 |
| 2012-02-01 | 2012-01-30 | 1.796 | 1,082,300 | -19,712 | 0.03% | 1,943,637 |
| 2012-01-31 | 2012-01-27 | 1.806 | 1,102,012 | -25,626 | 0.03% | 1,990,218 |
| 2012-01-30 | 2012-01-26 | 1.755 | 1,127,638 | -29,568 | 0.04% | 1,979,293 |
| 2012-01-26 | 2012-01-19 | 1.735 | 1,157,206 | -9,857 | 0.04% | 2,007,710 |
| 2012-01-20 | 2012-01-18 | 1.644 | 1,167,063 | +29,569 | 0.04% | 1,918,243 |
| 2012-01-19 | 2012-01-17 | 1.644 | 1,137,494 | +19,712 | 0.04% | 1,869,642 |
| 2012-01-17 | 2012-01-13 | 1.674 | 1,117,782 | +19,712 | 0.03% | 1,871,265 |
| 2012-01-16 | 2012-01-12 | 1.735 | 1,098,070 | +15,770 | 0.03% | 1,905,111 |
| 2012-01-13 | 2012-01-11 | 1.735 | 1,082,300 | -19,712 | 0.03% | 1,877,751 |
| 2012-01-11 | 2012-01-09 | 1.644 | 1,102,012 | +29,568 | 0.03% | 1,811,322 |
| 2012-01-05 | 2012-01-03 | 1.623 | 1,072,444 | -11,827 | 0.03% | 1,740,960 |
| 2012-01-03 | 2011-12-29 | 1.644 | 1,084,271 | -9,856 | 0.03% | 1,782,162 |
| 2011-12-22 | 2011-12-20 | 1.603 | 1,094,127 | -3,943 | 0.03% | 1,753,957 |
| 2011-12-21 | 2011-12-19 | 1.603 | 1,098,070 | +15,770 | 0.03% | 1,760,278 |
| 2011-12-13 | 2011-12-09 | 1.573 | 1,082,300 | +9,856 | 0.03% | 1,702,055 |
| 2011-12-12 | 2011-12-08 | 1.593 | 1,072,444 | -19,712 | 0.03% | 1,708,317 |
| 2011-12-07 | 2011-12-05 | 1.684 | 1,092,156 | +19,712 | 0.03% | 1,839,446 |
| 2011-12-05 | 2011-12-01 | 1.644 | 1,072,444 | +98,561 | 0.03% | 1,762,722 |
| 2011-11-24 | 2011-11-22 | 1.725 | 973,883 | +9,856 | 0.03% | 1,679,770 |
| 2011-11-16 | 2011-11-14 | 1.786 | 964,027 | -19,712 | 0.03% | 1,721,457 |
| 2011-11-15 | 2011-11-11 | 1.694 | 983,739 | +19,712 | 0.03% | 1,666,827 |
| 2011-11-11 | 2011-11-09 | 1.938 | 964,027 | -39,424 | 0.03% | 1,868,172 |
| 2011-11-09 | 2011-11-07 | 1.968 | 1,003,451 | -19,712 | 0.03% | 1,975,114 |
| 2011-11-08 | 2011-11-04 | 1.948 | 1,023,163 | +39,424 | 0.03% | 1,993,151 |
| 2011-11-01 | 2011-10-28 | 1.928 | 983,739 | -9,856 | 0.03% | 1,896,390 |
| 2011-10-31 | 2011-10-27 | 1.918 | 993,595 | -19,712 | 0.03% | 1,905,309 |
| 2011-10-27 | 2011-10-25 | 1.725 | 1,013,307 | +9,856 | 0.03% | 1,747,770 |
| 2011-10-25 | 2011-10-21 | 1.573 | 1,003,451 | -94,619 | 0.03% | 1,578,055 |
| 2011-10-21 | 2011-10-19 | 1.573 | 1,098,070 | +94,619 | 0.03% | 1,726,855 |
| 2011-10-19 | 2011-10-17 | 1.725 | 1,003,451 | -733,295 | 0.03% | 1,730,770 |
| 2011-10-18 | 2011-10-14 | 1.634 | 1,736,746 | +733,295 | 0.05% | 2,836,981 |
| 2011-10-17 | 2011-10-13 | 1.786 | 1,003,451 | -100,532 | 0.03% | 1,791,856 |
| 2011-10-14 | 2011-10-12 | 1.613 | 1,103,983 | +70,964 | 0.03% | 1,780,958 |
| 2011-10-13 | 2011-10-11 | 1.542 | 1,033,019 | -238,518 | 0.03% | 1,593,111 |
| 2011-10-12 | 2011-10-10 | 1.502 | 1,271,537 | -425,785 | 0.04% | 1,909,347 |
| 2011-10-11 | 2011-10-07 | 1.512 | 1,697,322 | +723,439 | 0.05% | 2,565,930 |
| 2011-10-07 | 2011-10-04 | 1.349 | 973,883 | -29,568 | 0.03% | 1,314,173 |
| 2011-10-06 | 2011-10-03 | 1.309 | 1,003,451 | +39,424 | 0.03% | 1,313,349 |
| 2011-10-04 | 2011-09-30 | 1.431 | 964,027 | -147,841 | 0.03% | 1,379,122 |
| 2011-10-03 | 2011-09-28 | 1.466 | 1,111,868 | -3,943 | 0.03% | 1,630,283 |
| 2011-09-30 | 2011-09-27 | 1.384 | 1,115,811 | -81,922 | 0.03% | 1,544,537 |
| 2011-09-28 | 2011-09-26 | 1.292 | 1,197,733 | -25,357 | 0.04% | 1,547,406 |
| 2011-09-27 | 2011-09-23 | 1.446 | 1,223,090 | -9,753 | 0.04% | 1,768,281 |
| 2011-09-23 | 2011-09-21 | 1.620 | 1,232,843 | +19,506 | 0.04% | 1,997,279 |
| 2011-09-21 | 2011-09-19 | 1.764 | 1,213,337 | +9,753 | 0.04% | 2,139,852 |
| 2011-09-20 | 2011-09-16 | 1.948 | 1,203,584 | -9,753 | 0.04% | 2,344,789 |
| 2011-09-16 | 2011-09-14 | 1.784 | 1,213,337 | -97,527 | 0.04% | 2,164,734 |
| 2011-09-14 | 2011-09-09 | 2.215 | 1,310,864 | +97,527 | 0.04% | 2,903,255 |
| 2011-09-08 | 2011-09-06 | 2.276 | 1,213,337 | -19,506 | 0.04% | 2,761,902 |
| 2011-09-07 | 2011-09-05 | 2.317 | 1,232,843 | +97,528 | 0.04% | 2,856,867 |
| 2011-09-06 | 2011-09-02 | 2.420 | 1,135,315 | +9,753 | 0.04% | 2,747,275 |
| 2011-09-05 | 2011-09-01 | 2.451 | 1,125,562 | -13,654 | 0.04% | 2,758,298 |
| 2011-09-02 | 2011-08-31 | 2.451 | 1,139,216 | +87,774 | 0.04% | 2,791,758 |
| 2011-08-29 | 2011-08-25 | 2.543 | 1,051,442 | +13,654 | 0.03% | 2,673,689 |
| 2011-08-26 | 2011-08-24 | 2.461 | 1,037,788 | +195,055 | 0.03% | 2,553,840 |
| 2011-08-25 | 2011-08-23 | 2.481 | 842,733 | +195,054 | 0.03% | 2,091,121 |
| 2011-08-19 | 2011-08-17 | 2.789 | 647,679 | +97,528 | 0.02% | 1,806,353 |
| 2011-08-18 | 2011-08-16 | 2.922 | 550,151 | +195,054 | 0.02% | 1,607,684 |
| 2011-08-17 | 2011-08-15 | 2.912 | 355,097 | +296,483 | 0.01% | 1,034,044 |
| 2011-08-15 | 2011-08-11 | 2.338 | 58,614 | -97,527 | 0.00% | 137,028 |
| 2011-08-12 | 2011-08-10 | 2.287 | 156,141 | -68,269 | 0.00% | 357,023 |
| 2011-08-11 | 2011-08-09 | 2.256 | 224,410 | +68,269 | 0.01% | 506,219 |
| 2011-08-10 | 2011-08-08 | 2.399 | 156,141 | +68,269 | 0.00% | 374,634 |
| 2011-08-09 | 2011-08-05 | 2.594 | 87,872 | -97,527 | 0.00% | 227,953 |
| 2011-08-08 | 2011-08-04 | 2.779 | 185,399 | +3,901 | 0.01% | 515,170 |
| 2011-08-05 | 2011-08-03 | 2.891 | 181,498 | +5,851 | 0.01% | 524,801 |
| 2011-08-03 | 2011-08-01 | 2.994 | 175,647 | -9,752 | 0.01% | 525,893 |
| 2011-08-02 | 2011-07-29 | 2.953 | 185,399 | -403,763 | 0.01% | 547,487 |
| 2011-08-01 | 2011-07-28 | 2.994 | 589,162 | +31,208 | 0.02% | 1,763,971 |
| 2011-07-29 | 2011-07-27 | 3.025 | 557,954 | +11,704 | 0.02% | 1,687,696 |
| 2011-07-27 | 2011-07-25 | 2.758 | 546,250 | +83,873 | 0.02% | 1,506,668 |
| 2011-07-26 | 2011-07-22 | 2.799 | 462,377 | -19,505 | 0.01% | 1,294,293 |
| 2011-07-25 | 2011-07-21 | 2.717 | 481,882 | +9,752 | 0.02% | 1,309,364 |
| 2011-07-22 | 2011-07-20 | 2.758 | 472,130 | -1,950 | 0.01% | 1,302,230 |
| 2011-07-21 | 2011-07-19 | 2.727 | 474,080 | +5,851 | 0.01% | 1,293,026 |
| 2011-07-19 | 2011-07-15 | 2.902 | 468,229 | +376,456 | 0.01% | 1,358,684 |
| 2011-07-18 | 2011-07-14 | 2.922 | 91,773 | +13,654 | 0.00% | 268,184 |
| 2011-07-14 | 2011-07-12 | 2.707 | 78,119 | -19,506 | 0.00% | 211,463 |
| 2011-07-13 | 2011-07-11 | 2.922 | 97,625 | -3,901 | 0.00% | 285,286 |
| 2011-07-11 | 2011-07-07 | 2.768 | 101,526 | -497,389 | 0.00% | 281,070 |
| 2011-07-08 | 2011-07-06 | 2.758 | 598,915 | +33,159 | 0.02% | 1,651,929 |
| 2011-07-07 | 2011-07-05 | 2.584 | 565,756 | -5,851 | 0.02% | 1,461,852 |
| 2011-07-06 | 2011-07-04 | 2.615 | 571,607 | -7,803 | 0.02% | 1,494,554 |
| 2011-07-04 | 2011-06-29 | 2.348 | 579,410 | +25,357 | 0.02% | 1,360,490 |
| 2011-06-29 | 2011-06-27 | 2.348 | 554,053 | -48,763 | 0.02% | 1,300,950 |
| 2011-06-28 | 2011-06-24 | 2.307 | 602,816 | -9,753 | 0.02% | 1,390,725 |
| 2011-06-24 | 2011-06-22 | 2.194 | 612,569 | +19,506 | 0.02% | 1,344,134 |
| 2011-06-22 | 2011-06-20 | 1.948 | 593,063 | -29,259 | 0.02% | 1,155,389 |
| 2011-06-20 | 2011-06-16 | 2.153 | 622,322 | +23,407 | 0.02% | 1,340,011 |
| 2011-06-15 | 2011-06-13 | 2.235 | 598,915 | +19,505 | 0.02% | 1,338,738 |
| 2011-06-13 | 2011-06-09 | 2.225 | 579,410 | +15,605 | 0.02% | 1,289,198 |
| 2011-06-10 | 2011-06-08 | 2.297 | 563,805 | -29,258 | 0.02% | 1,294,943 |
| 2011-06-09 | 2011-06-07 | 2.307 | 593,063 | -17,555 | 0.02% | 1,368,224 |
| 2011-06-08 | 2011-06-03 | 2.297 | 610,618 | +7,802 | 0.02% | 1,402,463 |
| 2011-06-07 | 2011-06-02 | 2.235 | 602,816 | -1,951 | 0.02% | 1,347,458 |
| 2011-06-03 | 2011-06-01 | 2.102 | 604,767 | +507,142 | 0.02% | 1,271,206 |
| 2011-06-02 | 2011-05-31 | 2.163 | 97,625 | -9,753 | 0.00% | 211,211 |
| 2011-05-27 | 2011-05-25 | 2.061 | 107,378 | -19,505 | 0.00% | 221,302 |
| 2011-05-25 | 2011-05-23 | 2.143 | 126,883 | +19,505 | 0.00% | 271,909 |
| 2011-05-23 | 2011-05-19 | 2.317 | 107,378 | -11,703 | 0.00% | 248,827 |
| 2011-05-20 | 2011-05-18 | 2.410 | 119,081 | +1,951 | 0.00% | 286,935 |
| 2011-05-19 | 2011-05-17 | 2.420 | 117,130 | -19,506 | 0.00% | 283,435 |
| 2011-05-18 | 2011-05-16 | 2.512 | 136,636 | +19,506 | 0.00% | 343,246 |
| 2011-05-17 | 2011-05-13 | 2.512 | 117,130 | -23,407 | 0.00% | 294,244 |
| 2011-05-16 | 2011-05-12 | 2.420 | 140,537 | -87,774 | 0.00% | 340,076 |
| 2011-05-13 | 2011-05-11 | 2.358 | 228,311 | -253,571 | 0.01% | 538,429 |
| 2011-05-11 | 2011-05-06 | 2.030 | 481,882 | -13,054 | 0.02% | 978,394 |
| 2011-05-06 | 2011-05-04 | 2.041 | 494,936 | -19,405 | 0.02% | 1,009,999 |
| 2011-05-05 | 2011-05-03 | 2.061 | 514,341 | +15,524 | 0.02% | 1,060,200 |
| 2011-05-04 | 2011-04-29 | 1.948 | 498,817 | +9,703 | 0.02% | 971,650 |
| 2011-04-29 | 2011-04-27 | 1.999 | 489,114 | -58,216 | 0.02% | 977,954 |
| 2011-04-28 | 2011-04-26 | 2.092 | 547,330 | +32,989 | 0.02% | 1,145,123 |
| 2011-04-27 | 2011-04-21 | 2.154 | 514,341 | -9,703 | 0.02% | 1,107,909 |
| 2011-04-26 | 2011-04-20 | 2.020 | 524,044 | -29,108 | 0.02% | 1,058,597 |
| 2011-04-19 | 2011-04-15 | 1.783 | 553,152 | +77,622 | 0.02% | 986,273 |
| 2011-04-18 | 2011-04-14 | 1.938 | 475,530 | +329,892 | 0.02% | 921,388 |
| 2011-04-15 | 2011-04-13 | 1.731 | 145,638 | +19,406 | 0.00% | 252,168 |
| 2011-04-14 | 2011-04-12 | 1.731 | 126,232 | -17,465 | 0.00% | 218,567 |
| 2011-04-12 | 2011-04-08 | 1.649 | 143,697 | -19,406 | 0.00% | 236,960 |
| 2011-04-11 | 2011-04-07 | 1.587 | 163,103 | -369,091 | 0.01% | 258,875 |
| 2011-04-08 | 2011-04-06 | 1.412 | 532,194 | +291,082 | 0.02% | 751,445 |
| 2011-04-07 | 2011-04-04 | 1.360 | 241,112 | -9,703 | 0.01% | 328,019 |
| 2011-04-04 | 2011-03-31 | 1.309 | 250,815 | -21,346 | 0.01% | 328,295 |
| 2011-04-01 | 2011-03-30 | 1.288 | 272,161 | -38,811 | 0.01% | 350,625 |
| 2011-03-30 | 2011-03-28 | 1.278 | 310,972 | -97,027 | 0.01% | 397,420 |
| 2011-03-24 | 2011-03-22 | 1.216 | 407,999 | +106,730 | 0.01% | 496,190 |
| 2011-03-23 | 2011-03-21 | 1.226 | 301,269 | +29,108 | 0.01% | 369,495 |
| 2011-03-22 | 2011-03-18 | 1.196 | 272,161 | +21,346 | 0.01% | 325,380 |
| 2011-03-18 | 2011-03-16 | 1.237 | 250,815 | -19,406 | 0.01% | 310,200 |
| 2011-03-17 | 2011-03-15 | 1.196 | 270,221 | +29,109 | 0.01% | 323,060 |
| 2011-03-14 | 2011-03-10 | 1.330 | 241,112 | -42,692 | 0.01% | 320,564 |
| 2011-03-11 | 2011-03-09 | 1.330 | 283,804 | +23,286 | 0.01% | 377,324 |
| 2011-02-28 | 2011-02-24 | 1.154 | 260,518 | +19,406 | 0.01% | 300,720 |
| 2011-02-01 | 2011-01-28 | 1.319 | 241,112 | -23,287 | 0.01% | 318,079 |
| 2011-01-31 | 2011-01-27 | 1.340 | 264,399 | -38,811 | 0.01% | 354,250 |
| 2011-01-24 | 2011-01-20 | 1.278 | 303,210 | -29,108 | 0.01% | 387,500 |
| 2011-01-21 | 2011-01-19 | 1.247 | 332,318 | +29,108 | 0.01% | 414,425 |
| 2011-01-17 | 2011-01-13 | 1.288 | 303,210 | +13,584 | 0.01% | 390,625 |
| 2011-01-12 | 2011-01-10 | 1.309 | 289,626 | -38,811 | 0.01% | 379,095 |
| 2011-01-11 | 2011-01-07 | 1.330 | 328,437 | -29,108 | 0.01% | 436,665 |
| 2011-01-10 | 2011-01-06 | 1.319 | 357,545 | +67,919 | 0.01% | 471,680 |
| 2011-01-06 | 2011-01-04 | 1.278 | 289,626 | -38,811 | 0.01% | 370,140 |
| 2011-01-04 | 2010-12-31 | 1.216 | 328,437 | -19,405 | 0.01% | 399,430 |
| 2010-12-23 | 2010-12-21 | 1.165 | 347,842 | -19,406 | 0.01% | 405,105 |
| 2010-12-22 | 2010-12-20 | 1.154 | 367,248 | -36,870 | 0.01% | 423,920 |
| 2010-12-16 | 2010-12-14 | 1.165 | 404,118 | +19,405 | 0.01% | 470,645 |
| 2010-12-13 | 2010-12-09 | 1.154 | 384,713 | +9,703 | 0.01% | 444,080 |
| 2010-12-10 | 2010-12-08 | 1.185 | 375,010 | +38,811 | 0.01% | 444,475 |
| 2010-12-09 | 2010-12-07 | 1.226 | 336,199 | +38,811 | 0.01% | 412,335 |
| 2010-12-06 | 2010-12-02 | 1.288 | 297,388 | -29,108 | 0.01% | 383,125 |
| 2010-11-29 | 2010-11-25 | 1.309 | 326,496 | +56,275 | 0.01% | 427,355 |
| 2010-11-19 | 2010-11-17 | 1.299 | 270,221 | +19,406 | 0.01% | 350,910 |
| 2010-11-18 | 2010-11-16 | 1.371 | 250,815 | +9,703 | 0.01% | 343,805 |
| 2010-11-16 | 2010-11-12 | 1.402 | 241,112 | -19,406 | 0.01% | 337,959 |
| 2010-11-12 | 2010-11-10 | 1.464 | 260,518 | -102,849 | 0.01% | 381,270 |
| 2010-11-11 | 2010-11-09 | 1.443 | 363,367 | +58,217 | 0.01% | 524,300 |
| 2010-11-10 | 2010-11-08 | 1.464 | 305,150 | -9,703 | 0.01% | 446,589 |
| 2010-11-09 | 2010-11-05 | 1.433 | 314,853 | -19,406 | 0.01% | 451,055 |
| 2010-11-08 | 2010-11-04 | 1.422 | 334,259 | -9,702 | 0.01% | 475,411 |
| 2010-11-05 | 2010-11-03 | 1.412 | 343,961 | -87,325 | 0.01% | 485,665 |
| 2010-11-04 | 2010-11-02 | 1.443 | 431,286 | -87,324 | 0.01% | 622,300 |
| 2010-11-01 | 2010-10-28 | 1.288 | 518,610 | +97,027 | 0.02% | 668,125 |
| 2010-10-26 | 2010-10-22 | 1.268 | 421,583 | +52,395 | 0.01% | 534,435 |
| 2010-10-15 | 2010-10-13 | 1.350 | 369,188 | +19,405 | 0.01% | 498,455 |
| 2010-10-14 | 2010-10-12 | 1.340 | 349,783 | +5,822 | 0.01% | 468,650 |
| 2010-10-13 | 2010-10-11 | 1.381 | 343,961 | -159,125 | 0.01% | 475,030 |
| 2010-10-07 | 2010-10-05 | 1.288 | 503,086 | -97,027 | 0.02% | 648,125 |
| 2010-10-05 | 2010-09-30 | 1.278 | 600,113 | +13,584 | 0.02% | 766,940 |
| 2010-09-29 | 2010-09-27 | 1.340 | 586,529 | -62,098 | 0.02% | 785,850 |
| 2010-09-27 | 2010-09-22 | 1.288 | 648,627 | -9,702 | 0.02% | 835,626 |
| 2010-09-24 | 2010-09-21 | 1.278 | 658,329 | +23,286 | 0.02% | 841,340 |
| 2010-09-22 | 2010-09-20 | 1.288 | 635,043 | +112,552 | 0.02% | 818,125 |
| 2010-09-21 | 2010-09-17 | 1.278 | 522,491 | +29,108 | 0.02% | 667,740 |
| 2010-09-20 | 2010-09-16 | 1.247 | 493,383 | -106,730 | 0.02% | 615,285 |
| 2010-09-16 | 2010-09-14 | 1.330 | 600,113 | -19,405 | 0.02% | 797,865 |
| 2010-09-15 | 2010-09-13 | 1.319 | 619,518 | -48,514 | 0.02% | 817,280 |
| 2010-09-14 | 2010-09-10 | 1.340 | 668,032 | -38,811 | 0.02% | 895,050 |
| 2010-09-13 | 2010-09-09 | 1.371 | 706,843 | +67,919 | 0.02% | 968,905 |
| 2010-09-10 | 2010-09-08 | 1.319 | 638,924 | -9,703 | 0.02% | 842,880 |
| 2010-09-09 | 2010-09-07 | 1.268 | 648,627 | +38,811 | 0.02% | 822,256 |
| 2010-09-08 | 2010-09-06 | 1.247 | 609,816 | -19,405 | 0.02% | 760,485 |
| 2010-09-07 | 2010-09-03 | 1.226 | 629,221 | +19,405 | 0.02% | 771,715 |
| 2010-09-03 | 2010-09-01 | 1.216 | 609,816 | -38,811 | 0.02% | 741,630 |
| 2010-09-02 | 2010-08-31 | 1.206 | 648,627 | -19,405 | 0.02% | 782,146 |
| 2010-08-31 | 2010-08-27 | 1.206 | 668,032 | -48,514 | 0.02% | 805,545 |
| 2010-08-27 | 2010-08-25 | 1.299 | 716,546 | +38,811 | 0.02% | 930,511 |
| 2010-08-25 | 2010-08-23 | 1.371 | 677,735 | +19,406 | 0.02% | 929,005 |
| 2010-08-23 | 2010-08-19 | 1.391 | 658,329 | +19,405 | 0.02% | 915,975 |
| 2010-08-18 | 2010-08-16 | 1.381 | 638,924 | +40,752 | 0.02% | 882,390 |
| 2010-08-17 | 2010-08-13 | 1.402 | 598,172 | +29,108 | 0.02% | 838,439 |
| 2010-08-16 | 2010-08-12 | 1.319 | 569,064 | -29,108 | 0.02% | 750,720 |
| 2010-08-12 | 2010-08-10 | 1.257 | 598,172 | +9,702 | 0.02% | 752,130 |
| 2010-08-11 | 2010-08-09 | 1.309 | 588,470 | +9,703 | 0.02% | 770,255 |
| 2010-08-10 | 2010-08-06 | 1.278 | 578,767 | +19,405 | 0.02% | 739,660 |
| 2010-08-05 | 2010-08-03 | 1.247 | 559,362 | -19,405 | 0.02% | 697,566 |
| 2010-08-03 | 2010-07-30 | 1.299 | 578,767 | +46,573 | 0.02% | 751,590 |
| 2010-08-02 | 2010-07-29 | 1.299 | 532,194 | -48,514 | 0.02% | 691,110 |
| 2010-07-30 | 2010-07-28 | 1.278 | 580,708 | +194,055 | 0.02% | 742,141 |
| 2010-07-28 | 2010-07-26 | 1.206 | 386,653 | -642,541 | 0.01% | 466,245 |
| 2010-07-27 | 2010-07-23 | 1.165 | 1,029,194 | +24,462 | 0.03% | 1,198,622 |
| 2010-07-23 | 2010-07-21 | 1.154 | 1,004,732 | +19,406 | 0.03% | 1,159,778 |
| 2010-07-22 | 2010-07-20 | 1.041 | 985,326 | -19,406 | 0.03% | 1,025,671 |
| 2010-07-21 | 2010-07-19 | 1.072 | 1,004,732 | -81,503 | 0.03% | 1,076,937 |
| 2010-07-20 | 2010-07-16 | 1.154 | 1,086,235 | +726,749 | 0.03% | 1,253,858 |
| 2010-07-15 | 2010-07-13 | 1.123 | 359,486 | -6,792 | 0.02% | 403,845 |
| 2010-07-14 | 2010-07-12 | 1.134 | 366,278 | +5,822 | 0.02% | 415,251 |
| 2010-07-12 | 2010-07-08 | 1.144 | 360,456 | +19,309 | 0.02% | 412,365 |
| 2010-07-09 | 2010-07-07 | 1.062 | 341,147 | +9,702 | 0.02% | 362,148 |
| 2010-07-07 | 2010-07-05 | 1.051 | 331,445 | -7,762 | 0.01% | 348,432 |
| 2010-07-02 | 2010-06-29 | 1.206 | 339,207 | +5,822 | 0.02% | 409,032 |
| 2010-06-23 | 2010-06-21 | 1.700 | 333,385 | +46,112 | 0.01% | 566,643 |
| 2010-06-22 | 2010-06-18 | 1.640 | 287,273 | +1,671 | 0.01% | 471,075 |
| 2010-06-21 | 2010-06-17 | 1.640 | 285,602 | -167 | 0.01% | 468,335 |
| 2010-06-18 | 2010-06-15 | 1.604 | 285,769 | -1,128 | 0.01% | 458,347 |
| 2010-06-17 | 2010-06-14 | 1.807 | 286,897 | +1,170 | 0.01% | 518,535 |
| 2010-06-15 | 2010-06-11 | 1.843 | 285,727 | +8,355 | 0.01% | 526,680 |
| 2010-05-13 | 2010-05-11 | 1.867 | 277,372 | -10,026 | 0.01% | 517,919 |
| 2010-05-12 | 2010-05-10 | 1.891 | 287,398 | +10,026 | 0.01% | 543,520 |
| 2010-05-11 | 2010-05-07 | 1.795 | 277,372 | -41,773 | 0.01% | 497,999 |
| 2010-04-29 | 2010-04-27 | 2.214 | 319,145 | +16,709 | 0.02% | 706,699 |
| 2010-04-23 | 2010-04-21 | 2.214 | 302,436 | +83,546 | 0.02% | 669,700 |
| 2010-04-21 | 2010-04-19 | 2.382 | 218,890 | -16,709 | 0.01% | 521,379 |
| 2010-04-16 | 2010-04-14 | 2.442 | 235,599 | +8,354 | 0.01% | 575,279 |
| 2010-04-13 | 2010-04-09 | 2.442 | 227,245 | -208,865 | 0.01% | 554,880 |
| 2010-04-12 | 2010-04-08 | 2.394 | 436,110 | -41,772 | 0.02% | 1,044,001 |
| 2010-04-08 | 2010-04-01 | 2.310 | 477,882 | +125,318 | 0.02% | 1,103,959 |
| 2010-04-07 | 2010-03-31 | 2.334 | 352,564 | +121,977 | 0.02% | 822,901 |
| 2010-03-31 | 2010-03-29 | 2.406 | 230,587 | -3,341 | 0.01% | 554,761 |
| 2010-03-26 | 2010-03-24 | 2.538 | 233,928 | +15,038 | 0.01% | 593,599 |
| 2010-03-25 | 2010-03-23 | 2.502 | 218,890 | -110,281 | 0.01% | 547,579 |
| 2010-03-24 | 2010-03-22 | 2.454 | 329,171 | +16,709 | 0.02% | 807,701 |
| 2010-03-22 | 2010-03-18 | 2.382 | 312,462 | -15,038 | 0.02% | 744,261 |
| 2010-03-17 | 2010-03-15 | 2.382 | 327,500 | +125,319 | 0.02% | 780,080 |
| 2010-03-08 | 2010-03-04 | 2.478 | 202,181 | +41,773 | 0.01% | 500,940 |
| 2010-03-04 | 2010-03-02 | 2.502 | 160,408 | -33,418 | 0.01% | 401,280 |
| 2010-03-02 | 2010-02-26 | 2.514 | 193,826 | -8,355 | 0.01% | 487,199 |
| 2010-03-01 | 2010-02-25 | 2.514 | 202,181 | +8,355 | 0.01% | 508,200 |
| 2010-02-26 | 2010-02-24 | 2.454 | 193,826 | +8,354 | 0.01% | 475,599 |
| 2010-02-25 | 2010-02-23 | 2.334 | 185,472 | +25,064 | 0.01% | 432,900 |
| 2010-01-26 | 2010-01-22 | 2.669 | 160,408 | -8,355 | 0.01% | 428,160 |
| 2010-01-13 | 2010-01-11 | 3.172 | 168,763 | +108,610 | 0.01% | 535,301 |
| 2010-01-12 | 2010-01-08 | 2.849 | 60,153 | -83,546 | 0.00% | 171,360 |
| 2010-01-11 | 2010-01-07 | 2.573 | 143,699 | +8,355 | 0.01% | 369,800 |
| 2010-01-08 | 2010-01-06 | 2.657 | 135,344 | -8,355 | 0.01% | 359,639 |
| 2010-01-07 | 2010-01-05 | 2.573 | 143,699 | -325,829 | 0.01% | 369,800 |
| 2010-01-05 | 2009-12-31 | 2.286 | 469,528 | -101,926 | 0.02% | 1,073,420 |
| 2010-01-04 | 2009-12-29 | 2.071 | 571,454 | +269,018 | 0.03% | 1,183,320 |
| 2009-12-29 | 2009-12-24 | 2.155 | 302,436 | +41,773 | 0.02% | 651,600 |
| 2009-12-16 | 2009-12-14 | 2.250 | 260,663 | +41,773 | 0.01% | 586,560 |
| 2009-12-14 | 2009-12-10 | 2.358 | 218,890 | -25,064 | 0.01% | 516,139 |
| 2009-12-11 | 2009-12-09 | 2.334 | 243,954 | -60,153 | 0.01% | 569,400 |
| 2009-12-10 | 2009-12-08 | 2.298 | 304,107 | -125,319 | 0.02% | 698,880 |
| 2009-12-09 | 2009-12-07 | 2.250 | 429,426 | -16,709 | 0.02% | 966,320 |
| 2009-12-08 | 2009-12-04 | 2.322 | 446,135 | -233,929 | 0.02% | 1,035,960 |
| 2009-12-07 | 2009-12-03 | 2.155 | 680,064 | +25,064 | 0.04% | 1,465,201 |
| 2009-12-03 | 2009-12-01 | 2.214 | 655,000 | -58,482 | 0.03% | 1,450,401 |
| 2009-11-25 | 2009-11-23 | 2.155 | 713,482 | -125,319 | 0.04% | 1,537,200 |
| 2009-11-18 | 2009-11-16 | 2.214 | 838,801 | +16,709 | 0.04% | 1,857,401 |
| 2009-11-17 | 2009-11-13 | 2.190 | 822,092 | +167,092 | 0.04% | 1,800,721 |
| 2009-11-12 | 2009-11-10 | 2.155 | 655,000 | -25,064 | 0.03% | 1,411,201 |
| 2009-11-05 | 2009-11-03 | 2.262 | 680,064 | -16,709 | 0.04% | 1,538,461 |
| 2009-11-03 | 2009-10-30 | 2.286 | 696,773 | -16,709 | 0.04% | 1,592,941 |
| 2009-11-02 | 2009-10-29 | 2.250 | 713,482 | -8,354 | 0.04% | 1,605,520 |
| 2009-10-29 | 2009-10-27 | 2.358 | 721,836 | -8,355 | 0.04% | 1,702,079 |
| 2009-10-28 | 2009-10-23 | 2.382 | 730,191 | +16,709 | 0.04% | 1,739,260 |
| 2009-10-27 | 2009-10-22 | 2.430 | 713,482 | -25,064 | 0.04% | 1,733,620 |
| 2009-10-23 | 2009-10-21 | 2.442 | 738,546 | +41,773 | 0.04% | 1,803,361 |
| 2009-10-22 | 2009-10-20 | 2.394 | 696,773 | +16,709 | 0.04% | 1,668,001 |
| 2009-10-15 | 2009-10-13 | 2.334 | 680,064 | -30,076 | 0.04% | 1,587,301 |
| 2009-10-13 | 2009-10-09 | 2.334 | 710,140 | -11,696 | 0.04% | 1,657,500 |
| 2009-10-02 | 2009-09-29 | 2.346 | 721,836 | -6,684 | 0.04% | 1,693,439 |
| 2009-09-28 | 2009-09-24 | 2.358 | 728,520 | -8,355 | 0.04% | 1,717,840 |
| 2009-09-24 | 2009-09-22 | 2.382 | 736,875 | +16,709 | 0.04% | 1,755,181 |
| 2009-09-23 | 2009-09-21 | 2.370 | 720,166 | +543,049 | 0.04% | 1,706,761 |
| 2009-09-21 | 2009-09-17 | 2.502 | 177,117 | +101,926 | 0.01% | 443,079 |
| 2009-09-14 | 2009-09-10 | 2.645 | 75,191 | -8,355 | 0.00% | 198,899 |
| 2009-09-04 | 2009-09-02 | 2.418 | 83,546 | -25,064 | 0.00% | 202,000 |
| 2009-09-02 | 2009-08-31 | 2.250 | 108,610 | +25,064 | 0.01% | 244,401 |
| 2009-08-24 | 2009-08-20 | 2.286 | 83,546 | -576,466 | 0.00% | 191,000 |
| 2009-08-21 | 2009-08-19 | 2.155 | 660,012 | +8,354 | 0.03% | 1,421,999 |
| 2009-08-20 | 2009-08-18 | 2.298 | 651,658 | +40,102 | 0.03% | 1,497,600 |
| 2009-08-19 | 2009-08-17 | 2.334 | 611,556 | -91,900 | 0.03% | 1,427,400 |
| 2009-08-18 | 2009-08-14 | 2.561 | 703,456 | +599,859 | 0.04% | 1,801,879 |
| 2009-08-17 | 2009-08-13 | 2.585 | 103,597 | -197,168 | 0.01% | 267,840 |
| 2009-08-14 | 2009-08-12 | 2.442 | 300,765 | -40,102 | 0.02% | 734,400 |
| 2009-08-13 | 2009-08-11 | 2.394 | 340,867 | -1,121,186 | 0.02% | 815,999 |
| 2009-08-12 | 2009-08-10 | 2.059 | 1,462,053 | +1,320,025 | 0.08% | 3,010,000 |
| 2009-08-11 | 2009-08-07 | 2.011 | 142,028 | -220,561 | 0.01% | 285,600 |
| 2009-08-10 | 2009-08-06 | 2.023 | 362,589 | +68,507 | 0.02% | 733,460 |
| 2009-08-07 | 2009-08-05 | 2.071 | 294,082 | +126,990 | 0.02% | 608,961 |
| 2009-08-05 | 2009-08-03 | 1.831 | 167,092 | -3,342 | 0.01% | 306,000 |
| 2009-08-04 | 2009-07-31 | 1.807 | 170,434 | -18,380 | 0.01% | 308,041 |
| 2009-08-03 | 2009-07-30 | 1.771 | 188,814 | +18,380 | 0.01% | 334,481 |
| 2009-07-31 | 2009-07-29 | 1.795 | 170,434 | -130,331 | 0.01% | 306,001 |
| 2009-07-30 | 2009-07-28 | 1.867 | 300,765 | +13,367 | 0.02% | 561,600 |
| 2009-07-29 | 2009-07-27 | 1.700 | 287,398 | -16,709 | 0.01% | 488,480 |
| 2009-07-28 | 2009-07-24 | 1.664 | 304,107 | +150,383 | 0.02% | 505,960 |
| 2009-07-23 | 2009-07-21 | 1.664 | 153,724 | -1,671 | 0.01% | 255,759 |
| 2009-07-22 | 2009-07-20 | 1.652 | 155,395 | +58,482 | 0.01% | 256,679 |
| 2009-07-14 | 2009-07-10 | 1.640 | 96,913 | -8,355 | 0.01% | 158,920 |
| 2009-07-10 | 2009-07-08 | 1.628 | 105,268 | +8,355 | 0.01% | 171,360 |
| 2009-07-06 | 2009-07-02 | 1.592 | 96,913 | -233,929 | 0.01% | 154,280 |
| 2009-06-30 | 2009-06-26 | 1.843 | 330,842 | +16,709 | 0.02% | 609,841 |
| 2009-06-19 | 2009-06-17 | 2.059 | 314,133 | +16,710 | 0.02% | 646,721 |
| 2009-06-17 | 2009-06-15 | 1.951 | 297,423 | +16,709 | 0.02% | 580,279 |
| 2009-06-15 | 2009-06-11 | 2.059 | 280,714 | +28,405 | 0.01% | 577,920 |
| 2009-06-12 | 2009-06-10 | 2.119 | 252,309 | +138,687 | 0.01% | 534,541 |
| 2009-06-11 | 2009-06-09 | 1.855 | 113,622 | -8,355 | 0.01% | 210,799 |
| 2009-06-10 | 2009-06-08 | 1.927 | 121,977 | +25,064 | 0.01% | 235,060 |
| 2009-06-08 | 2009-06-04 | 1.771 | 96,913 | +16,709 | 0.01% | 171,680 |
| 2009-06-05 | 2009-06-03 | 1.795 | 80,204 | +3,342 | 0.00% | 144,000 |
| 2009-06-04 | 2009-06-02 | 1.795 | 76,862 | -16,709 | 0.00% | 138,000 |
| 2009-06-03 | 2009-06-01 | 1.819 | 93,571 | -16,710 | 0.00% | 170,239 |
| 2009-05-29 | 2009-05-26 | 1.652 | 110,281 | +16,710 | 0.01% | 182,161 |
| 2009-05-25 | 2009-05-21 | 1.700 | 93,571 | +693 | 0.00% | 159,098 |
| 2009-05-21 | 2009-05-19 | 1.736 | 92,878 | -165,854 | 0.00% | 161,280 |
| 2009-05-15 | 2009-05-13 | 1.604 | 258,732 | +82,927 | 0.01% | 414,959 |
| 2009-05-14 | 2009-05-12 | 1.664 | 175,805 | +99,512 | 0.01% | 292,560 |
| 2009-05-13 | 2009-05-11 | 1.580 | 76,293 | -124,390 | 0.00% | 120,520 |
| 2009-05-08 | 2009-05-06 | 1.459 | 200,683 | +16,585 | 0.01% | 292,819 |
| 2009-05-07 | 2009-05-05 | 1.387 | 184,098 | +82,927 | 0.01% | 255,300 |
| 2009-05-05 | 2009-04-30 | 1.278 | 101,171 | +16,585 | 0.01% | 129,320 |
| 2009-05-04 | 2009-04-29 | 1.242 | 84,586 | -99,512 | 0.00% | 105,061 |
| 2009-04-29 | 2009-04-27 | 1.254 | 184,098 | +16,585 | 0.01% | 230,880 |
| 2009-04-28 | 2009-04-24 | 1.447 | 167,513 | -99,512 | 0.01% | 242,401 |
| 2009-04-27 | 2009-04-23 | 1.664 | 267,025 | +68,000 | 0.01% | 444,360 |
| 2009-04-24 | 2009-04-22 | 1.724 | 199,025 | +39,805 | 0.01% | 343,200 |
| 2009-04-23 | 2009-04-21 | 1.761 | 159,220 | -66,342 | 0.01% | 280,320 |
| 2009-04-22 | 2009-04-20 | 1.749 | 225,562 | -8,292 | 0.01% | 394,401 |
| 2009-04-21 | 2009-04-17 | 1.640 | 233,854 | -107,805 | 0.01% | 383,520 |
| 2009-04-20 | 2009-04-16 | 1.712 | 341,659 | -99,513 | 0.02% | 585,039 |
| 2009-04-17 | 2009-04-15 | 1.664 | 441,172 | -69,658 | 0.02% | 734,160 |
| 2009-04-16 | 2009-04-14 | 1.580 | 510,830 | -54,732 | 0.03% | 806,959 |
| 2009-04-15 | 2009-04-09 | 1.495 | 565,562 | -132,684 | 0.03% | 845,680 |
| 2009-04-14 | 2009-04-08 | 1.375 | 698,246 | -24,878 | 0.04% | 959,881 |
| 2009-04-09 | 2009-04-07 | 1.387 | 723,124 | +252,098 | 0.04% | 1,002,800 |
| 2009-04-08 | 2009-04-06 | 1.411 | 471,026 | -41,463 | 0.02% | 664,561 |
| 2009-04-07 | 2009-04-03 | 1.254 | 512,489 | +24,878 | 0.03% | 642,720 |
| 2009-04-03 | 2009-04-01 | 1.230 | 487,611 | -165,854 | 0.03% | 599,760 |
| 2009-04-02 | 2009-03-31 | 1.206 | 653,465 | -49,756 | 0.03% | 788,000 |
| 2009-04-01 | 2009-03-30 | 1.194 | 703,221 | +82,927 | 0.04% | 839,520 |
| 2009-03-31 | 2009-03-27 | 1.266 | 620,294 | +41,463 | 0.03% | 785,400 |
| 2009-03-30 | 2009-03-26 | 1.314 | 578,831 | -49,756 | 0.03% | 760,820 |
| 2009-03-27 | 2009-03-25 | 1.218 | 628,587 | -66,341 | 0.03% | 765,580 |
| 2009-03-26 | 2009-03-24 | 1.182 | 694,928 | +124,390 | 0.04% | 821,239 |
| 2009-03-25 | 2009-03-23 | 1.194 | 570,538 | -41,463 | 0.03% | 681,120 |
| 2009-03-23 | 2009-03-19 | 1.109 | 612,001 | +165,854 | 0.03% | 678,959 |
| 2009-03-20 | 2009-03-18 | 1.085 | 446,147 | -165,854 | 0.02% | 484,200 |
| 2009-03-18 | 2009-03-16 | 1.061 | 612,001 | +182,439 | 0.03% | 649,440 |
| 2009-03-11 | 2009-03-09 | 0.965 | 429,562 | +41,464 | 0.02% | 414,400 |
| 2009-03-03 | 2009-02-27 | 1.049 | 388,098 | -33,171 | 0.02% | 407,159 |
| 2009-03-02 | 2009-02-26 | 1.061 | 421,269 | +82,927 | 0.02% | 447,040 |
| 2009-02-26 | 2009-02-24 | 1.097 | 338,342 | -96,196 | 0.02% | 371,280 |
| 2009-02-25 | 2009-02-23 | 1.061 | 434,538 | +107,806 | 0.02% | 461,120 |
| 2009-02-24 | 2009-02-20 | 1.085 | 326,732 | +33,170 | 0.02% | 354,599 |
| 2009-02-19 | 2009-02-17 | 1.254 | 293,562 | +33,171 | 0.02% | 368,160 |
| 2009-02-17 | 2009-02-13 | 1.302 | 260,391 | -82,927 | 0.01% | 339,120 |
| 2009-02-16 | 2009-02-12 | 1.254 | 343,318 | +82,927 | 0.02% | 430,560 |
| 2009-02-12 | 2009-02-10 | 1.363 | 260,391 | +24,878 | 0.01% | 354,820 |
| 2009-02-11 | 2009-02-09 | 1.387 | 235,513 | -33,171 | 0.01% | 326,600 |
| 2009-02-05 | 2009-02-03 | 1.339 | 268,684 | -24,878 | 0.01% | 359,641 |
| 2009-02-04 | 2009-02-02 | 1.326 | 293,562 | -41,463 | 0.02% | 389,400 |
| 2009-02-02 | 2009-01-29 | 1.339 | 335,025 | -16,586 | 0.02% | 448,440 |
| 2009-01-29 | 2009-01-22 | 1.254 | 351,611 | -41,463 | 0.02% | 440,961 |
| 2009-01-22 | 2009-01-20 | 1.339 | 393,074 | -8,293 | 0.02% | 526,140 |
| 2009-01-21 | 2009-01-19 | 1.351 | 401,367 | -41,463 | 0.02% | 542,080 |
| 2009-01-20 | 2009-01-16 | 1.339 | 442,830 | +41,463 | 0.02% | 592,740 |
| 2009-01-19 | 2009-01-15 | 1.302 | 401,367 | -165,854 | 0.02% | 522,720 |
| 2009-01-16 | 2009-01-14 | 1.314 | 567,221 | -41,463 | 0.03% | 745,560 |
| 2009-01-14 | 2009-01-12 | 1.290 | 608,684 | +149,268 | 0.03% | 785,380 |
| 2009-01-13 | 2009-01-09 | 1.399 | 459,416 | -82,927 | 0.02% | 642,640 |
| 2009-01-09 | 2009-01-07 | 1.483 | 542,343 | +140,976 | 0.03% | 804,420 |
| 2009-01-08 | 2009-01-06 | 1.616 | 401,367 | -174,147 | 0.02% | 648,560 |
| 2009-01-07 | 2009-01-05 | 1.519 | 575,514 | -16,585 | 0.03% | 874,441 |
| 2009-01-06 | 2009-01-02 | 1.495 | 592,099 | +41,464 | 0.03% | 885,360 |
| 2009-01-05 | 2008-12-31 | 1.495 | 550,635 | -33,171 | 0.03% | 823,359 |
| 2009-01-02 | 2008-12-29 | 1.363 | 583,806 | +8,292 | 0.03% | 795,520 |
| 2008-12-30 | 2008-12-24 | 1.339 | 575,514 | +16,586 | 0.03% | 770,341 |
| 2008-12-29 | 2008-12-22 | 1.387 | 558,928 | +16,585 | 0.03% | 775,100 |
| 2008-12-23 | 2008-12-19 | 1.507 | 542,343 | +8,293 | 0.03% | 817,500 |
| 2008-12-22 | 2008-12-18 | 1.290 | 534,050 | -340,001 | 0.03% | 689,080 |
| 2008-12-19 | 2008-12-17 | 1.314 | 874,051 | +223,903 | 0.05% | 1,148,860 |
| 2008-12-18 | 2008-12-16 | 1.230 | 650,148 | +116,098 | 0.03% | 799,680 |
| 2008-12-17 | 2008-12-15 | 1.266 | 534,050 | -8,293 | 0.03% | 676,200 |
| 2008-12-16 | 2008-12-12 | 1.194 | 542,343 | +41,464 | 0.03% | 647,460 |
| 2008-12-15 | 2008-12-11 | 1.339 | 500,879 | +41,463 | 0.03% | 670,440 |
| 2008-12-12 | 2008-12-10 | 1.314 | 459,416 | +41,464 | 0.02% | 603,860 |
| 2008-12-11 | 2008-12-09 | 1.037 | 417,952 | +16,585 | 0.02% | 433,440 |
| 2008-12-10 | 2008-12-08 | 0.977 | 401,367 | +74,635 | 0.02% | 392,040 |
| 2008-12-09 | 2008-12-05 | 1.013 | 326,732 | +8,292 | 0.02% | 330,960 |
| 2008-12-08 | 2008-12-04 | 1.049 | 318,440 | +58,049 | 0.02% | 334,080 |
| 2008-12-04 | 2008-12-02 | 0.977 | 260,391 | -16,585 | 0.01% | 254,340 |
| 2008-12-01 | 2008-11-27 | 0.844 | 276,976 | +33,171 | 0.01% | 233,800 |
| 2008-11-24 | 2008-11-20 | 0.941 | 243,805 | -33,171 | 0.01% | 229,320 |
| 2008-11-20 | 2008-11-18 | 0.965 | 276,976 | -16,586 | 0.01% | 267,200 |
| 2008-11-14 | 2008-11-12 | 0.989 | 293,562 | -8,292 | 0.02% | 290,280 |
| 2008-11-13 | 2008-11-11 | 0.941 | 301,854 | +3,317 | 0.02% | 283,920 |
| 2008-11-12 | 2008-11-10 | 0.965 | 298,537 | +157,561 | 0.02% | 288,000 |
| 2008-11-11 | 2008-11-07 | 1.097 | 140,976 | -16,585 | 0.01% | 154,700 |
| 2008-11-10 | 2008-11-06 | 1.001 | 157,561 | -116,098 | 0.01% | 157,700 |
| 2008-11-07 | 2008-11-05 | 1.025 | 273,659 | +82,927 | 0.01% | 280,500 |
| 2008-11-06 | 2008-11-04 | 0.965 | 190,732 | +116,098 | 0.01% | 184,000 |
| 2008-10-28 | 2008-10-24 | 1.218 | 74,634 | +16,585 | 0.00% | 90,900 |
| 2008-10-16 | 2008-10-14 | 2.189 | 58,049 | +492 | 0.00% | 127,077 |
| 2008-10-10 | 2008-10-08 | 2.663 | 57,557 | +4,933 | 0.00% | 153,300 |
| 2008-09-04 | 2008-09-02 | 3.697 | 52,624 | -8,222 | 0.00% | 194,562 |
| 2008-08-13 | 2008-08-11 | 3.478 | 60,846 | -8,222 | 0.00% | 211,640 |
| 2008-08-08 | 2008-08-05 | 3.600 | 69,068 | +8,222 | 0.00% | 248,639 |
| 2008-08-07 | 2008-08-04 | 3.709 | 60,846 | +8,222 | 0.00% | 225,700 |
| 2008-08-05 | 2008-08-01 | 3.746 | 52,624 | -8,222 | 0.00% | 197,122 |
| 2008-08-04 | 2008-07-31 | 3.588 | 60,846 | +8,222 | 0.00% | 218,300 |
| 2008-06-16 | 2008-06-12 | 4.220 | 52,624 | -8,222 | 0.00% | 222,082 |
| 2008-06-12 | 2008-06-10 | 4.342 | 60,846 | -16,445 | 0.00% | 264,180 |
| 2008-05-29 | 2008-05-27 | 4.512 | 77,291 | +16,445 | 0.00% | 348,741 |
| 2008-05-27 | 2008-05-23 | 4.415 | 60,846 | +8,222 | 0.00% | 268,620 |
| 2008-05-19 | 2008-05-15 | 4.269 | 52,624 | -1,334 | 0.00% | 224,646 |
| 2008-05-02 | 2008-04-29 | 4.208 | 53,958 | -6,540 | 0.00% | 227,040 |
| 2008-04-30 | 2008-04-28 | 4.024 | 60,498 | +6,540 | 0.00% | 243,459 |
| 2008-04-24 | 2008-04-22 | 3.963 | 53,958 | +1,635 | 0.00% | 213,840 |
| 2008-03-25 | 2008-03-19 | 3.352 | 52,323 | -3,270 | 0.00% | 175,361 |
| 2008-02-29 | 2008-02-27 | 3.816 | 55,593 | +3,270 | 0.00% | 212,160 |
| 2008-02-11 | 2008-02-04 | 3.376 | 52,323 | -8,175 | 0.00% | 176,641 |
| 2008-01-24 | 2008-01-22 | 2.985 | 60,498 | +8,175 | 0.00% | 180,559 |
| 2008-01-23 | 2008-01-21 | 3.303 | 52,323 | -8,175 | 0.00% | 172,801 |
| 2008-01-22 | 2008-01-18 | 3.339 | 60,498 | -16,351 | 0.00% | 202,019 |
| 2008-01-17 | 2008-01-15 | 3.547 | 76,849 | -81,755 | 0.00% | 272,600 |
| 2008-01-04 | 2008-01-02 | 3.131 | 158,604 | -24,526 | 0.01% | 496,641 |
| 2008-01-03 | 2007-12-31 | 2.887 | 183,130 | -16,351 | 0.01% | 528,640 |
| 2008-01-02 | 2007-12-27 | 2.850 | 199,481 | -32,702 | 0.01% | 568,521 |
| 2007-12-28 | 2007-12-24 | 2.703 | 232,183 | +49,053 | 0.01% | 627,641 |
| 2007-12-20 | 2007-12-18 | 2.862 | 183,130 | -9,810 | 0.01% | 524,160 |
| 2007-12-19 | 2007-12-17 | 2.667 | 192,940 | +9,810 | 0.01% | 514,479 |
| 2007-12-04 | 2007-11-30 | 2.654 | 183,130 | +32,702 | 0.01% | 486,080 |
| 2007-11-30 | 2007-11-28 | 2.630 | 150,428 | +24,526 | 0.01% | 395,600 |
| 2007-11-29 | 2007-11-27 | 2.728 | 125,902 | +16,351 | 0.01% | 343,421 |
| 2007-11-28 | 2007-11-26 | 2.679 | 109,551 | +49,053 | 0.01% | 293,460 |
| 2007-11-20 | 2007-11-16 | 3.082 | 60,498 | -16,351 | 0.00% | 186,479 |
| 2007-11-15 | 2007-11-13 | 3.144 | 76,849 | +16,351 | 0.00% | 241,580 |
| 2007-11-14 | 2007-11-12 | 3.058 | 60,498 | -40,877 | 0.00% | 184,999 |
| 2007-11-13 | 2007-11-09 | 3.205 | 101,375 | +16,350 | 0.01% | 324,879 |
| 2007-11-09 | 2007-11-07 | 3.315 | 85,025 | +24,527 | 0.00% | 281,841 |
| 2007-11-02 | 2007-10-31 | 3.486 | 60,498 | -31,067 | 0.00% | 210,899 |
| 2007-11-01 | 2007-10-30 | 3.596 | 91,565 | +14,716 | 0.00% | 329,280 |
| 2007-10-31 | 2007-10-29 | 3.608 | 76,849 | -1,635 | 0.00% | 277,300 |
| 2007-10-23 | 2007-10-18 | 3.865 | 78,484 | -785 | 0.00% | 303,359 |
| 2007-10-22 | 2007-10-17 | 3.877 | 79,269 | +785 | 0.00% | 307,363 |
| 2007-10-18 | 2007-10-16 | 3.853 | 78,484 | -8,176 | 0.00% | 302,399 |
| 2007-10-16 | 2007-10-12 | 3.755 | 86,660 | -24,526 | 0.00% | 325,421 |
| 2007-10-12 | 2007-10-10 | 3.816 | 111,186 | -24,526 | 0.01% | 424,320 |
| 2007-10-11 | 2007-10-09 | 3.755 | 135,712 | +3,270 | 0.01% | 509,624 |
| 2007-10-10 | 2007-10-08 | 3.780 | 132,442 | +433 | 0.01% | 500,595 |
| 2007-10-09 | 2007-10-05 | 3.866 | 132,009 | +4,889 | 0.01% | 510,299 |
| 2007-10-08 | 2007-10-04 | 3.976 | 127,120 | -8,149 | 0.01% | 505,440 |
| 2007-10-05 | 2007-10-03 | 3.804 | 135,269 | -8,149 | 0.01% | 514,601 |
| 2007-10-04 | 2007-10-02 | 3.731 | 143,418 | -16,297 | 0.01% | 535,042 |
| 2007-10-03 | 2007-09-28 | 3.682 | 159,715 | -11,408 | 0.01% | 588,000 |
| 2007-10-02 | 2007-09-27 | 3.657 | 171,123 | +19,557 | 0.01% | 625,799 |
| 2007-09-25 | 2007-09-21 | 3.780 | 151,566 | +13,038 | 0.01% | 572,879 |
| 2007-09-21 | 2007-09-19 | 3.878 | 138,528 | +8,148 | 0.01% | 537,199 |
| 2007-09-20 | 2007-09-18 | 3.878 | 130,380 | +8,149 | 0.01% | 505,602 |
| 2007-09-18 | 2007-09-14 | 3.964 | 122,231 | -8,149 | 0.01% | 484,501 |
| 2007-09-14 | 2007-09-12 | 3.731 | 130,380 | +11,246 | 0.01% | 486,402 |
| 2007-09-11 | 2007-09-07 | 3.841 | 119,134 | +8,148 | 0.01% | 457,605 |
| 2007-09-04 | 2007-08-31 | 4.185 | 110,986 | -8,148 | 0.01% | 464,444 |
| 2007-08-29 | 2007-08-27 | 4.111 | 119,134 | -8,149 | 0.01% | 489,769 |
| 2007-08-27 | 2007-08-23 | 3.694 | 127,283 | -8,149 | 0.01% | 470,162 |
| 2007-08-24 | 2007-08-22 | 3.853 | 135,432 | +14,668 | 0.01% | 521,869 |
| 2007-08-23 | 2007-08-21 | 3.927 | 120,764 | +9,778 | 0.01% | 474,240 |
| 2007-08-22 | 2007-08-20 | 4.160 | 110,986 | +1,630 | 0.01% | 461,720 |
| 2007-08-21 | 2007-08-17 | 3.976 | 109,356 | -1,630 | 0.01% | 434,809 |
| 2007-08-20 | 2007-08-16 | 4.172 | 110,986 | -16,297 | 0.01% | 463,082 |
| 2007-08-17 | 2007-08-15 | 4.295 | 127,283 | -1,630 | 0.01% | 546,700 |
| 2007-08-16 | 2007-08-14 | 4.467 | 128,913 | +1,630 | 0.01% | 575,849 |
| 2007-08-15 | 2007-08-13 | 4.528 | 127,283 | +16,460 | 0.01% | 576,378 |
| 2007-08-10 | 2007-08-08 | 4.602 | 110,823 | -14,667 | 0.01% | 510,002 |
| 2007-08-09 | 2007-08-07 | 4.271 | 125,490 | +13,038 | 0.01% | 535,919 |
| 2007-08-08 | 2007-08-06 | 4.467 | 112,452 | -8,149 | 0.01% | 502,318 |
| 2007-08-07 | 2007-08-03 | 4.651 | 120,601 | -8,149 | 0.01% | 560,920 |
| 2007-08-03 | 2007-08-01 | 4.430 | 128,750 | +8,149 | 0.01% | 570,381 |
| 2007-08-02 | 2007-07-31 | 4.688 | 120,601 | -8,149 | 0.01% | 565,360 |
| 2007-08-01 | 2007-07-30 | 4.504 | 128,750 | -8,149 | 0.01% | 579,861 |
| 2007-07-26 | 2007-07-24 | 4.295 | 136,899 | -24,446 | 0.01% | 588,002 |
| 2007-07-20 | 2007-07-18 | 3.976 | 161,345 | +16,298 | 0.01% | 641,521 |
| 2007-07-19 | 2007-07-17 | 4.025 | 145,047 | -32,595 | 0.01% | 583,839 |
| 2007-07-18 | 2007-07-16 | 4.111 | 177,642 | -24,446 | 0.01% | 730,299 |
| 2007-07-17 | 2007-07-13 | 3.939 | 202,088 | +32,595 | 0.01% | 796,079 |
| 2007-07-13 | 2007-07-11 | 3.632 | 169,493 | -13,038 | 0.01% | 615,678 |
| 2007-07-09 | 2007-07-05 | 3.804 | 182,531 | -16,298 | 0.01% | 694,398 |
| 2007-07-06 | 2007-07-04 | 3.682 | 198,829 | +19,557 | 0.01% | 732,001 |
| 2007-07-03 | 2007-06-28 | 4.037 | 179,272 | +24,446 | 0.01% | 723,800 |
| 2007-06-28 | 2007-06-26 | 4.160 | 154,826 | -11,408 | 0.01% | 644,101 |
| 2007-06-26 | 2007-06-22 | 4.172 | 166,234 | 0.01% | 693,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy