History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 234,000 +0 0.00% 20,592
2025-10-13 2025-10-09 0.093 234,000 +0 0.00% 21,762
2025-10-10 2025-10-08 0.094 234,000 +0 0.00% 21,996
2025-10-09 2025-10-06 0.094 234,000 +0 0.00% 21,996
2025-10-08 2025-10-03 0.096 234,000 +0 0.00% 22,464
2025-10-06 2025-10-02 0.095 234,000 +0 0.00% 22,230
2025-10-03 2025-09-30 0.095 234,000 +0 0.00% 22,230
2025-10-02 2025-09-29 0.100 234,000 +0 0.00% 23,400
2025-09-30 2025-09-26 0.099 234,000 +0 0.00% 23,166
2025-09-29 2025-09-25 0.101 234,000 +0 0.00% 23,634
2025-09-26 2025-09-24 0.098 234,000 +0 0.00% 22,932
2025-09-25 2025-09-23 0.099 234,000 +0 0.00% 23,166
2025-09-24 2025-09-22 0.105 234,000 +0 0.00% 24,570
2025-09-23 2025-09-19 0.099 234,000 +0 0.00% 23,166
2025-09-22 2025-09-18 0.108 234,000 +0 0.00% 25,272
2025-09-19 2025-09-17 0.094 234,000 +0 0.00% 21,996
2025-09-18 2025-09-16 0.090 234,000 +0 0.00% 21,060
2025-09-17 2025-09-15 0.093 234,000 +0 0.00% 21,762
2025-09-16 2025-09-12 0.093 234,000 +0 0.00% 21,762
2025-09-15 2025-09-11 0.092 234,000 +0 0.00% 21,528
2025-09-12 2025-09-10 0.092 234,000 +0 0.00% 21,528
2025-09-11 2025-09-09 0.092 234,000 +0 0.00% 21,528
2025-09-10 2025-09-08 0.096 234,000 +0 0.00% 22,464
2025-09-09 2025-09-05 0.092 234,000 +0 0.00% 21,528
2025-09-08 2025-09-04 0.094 234,000 +0 0.00% 21,996
2025-09-05 2025-09-03 0.094 234,000 +0 0.00% 21,996
2025-09-04 2025-09-02 0.094 234,000 +0 0.00% 21,996
2025-09-03 2025-09-01 0.095 234,000 +0 0.00% 22,230
2025-09-02 2025-08-29 0.094 234,000 +0 0.00% 21,996
2025-09-01 2025-08-28 0.094 234,000 +0 0.00% 21,996
2025-08-29 2025-08-27 0.096 234,000 +0 0.00% 22,464
2025-08-28 2025-08-26 0.098 234,000 +0 0.00% 22,932
2025-08-27 2025-08-25 0.100 234,000 +0 0.00% 23,400
2025-08-26 2025-08-22 0.098 234,000 +0 0.00% 22,932
2025-08-25 2025-08-21 0.099 234,000 +0 0.00% 23,166
2025-08-22 2025-08-20 0.098 234,000 +0 0.00% 22,932
2025-08-21 2025-08-19 0.101 234,000 +0 0.00% 23,634
2025-08-20 2025-08-18 0.100 234,000 +0 0.00% 23,400
2025-08-19 2025-08-15 0.100 234,000 +0 0.00% 23,400
2025-08-18 2025-08-14 0.099 234,000 +0 0.00% 23,166
2025-08-15 2025-08-13 0.099 234,000 +0 0.00% 23,166
2025-08-14 2025-08-12 0.098 234,000 -60,000 0.00% 22,932
2025-07-08 2025-07-04 0.088 294,000 -10,000 0.00% 25,872
2024-11-04 2024-10-31 0.065 304,000 -14,000 0.00% 19,760
2022-09-26 2022-09-22 0.191 318,000 -20,000 0.00% 60,738
2021-12-06 2021-12-02 0.144 338,000 -102,000 0.00% 48,672
2021-12-03 2021-12-01 0.285 440,000 +88,000 0.00% 125,400
2021-11-29 2021-11-25 0.275 352,000 +8,000 0.00% 96,800
2021-11-12 2021-11-10 0.295 344,000 -84,000 0.00% 101,480
2021-11-11 2021-11-09 0.305 428,000 +28,000 0.00% 130,540
2021-11-10 2021-11-08 0.310 400,000 -74,000 0.00% 124,000
2021-11-09 2021-11-05 0.325 474,000 +14,000 0.01% 154,050
2021-11-08 2021-11-04 0.335 460,000 -32,000 0.01% 154,100
2021-11-05 2021-11-03 0.340 492,000 +130,000 0.01% 167,280
2021-11-04 2021-11-02 0.350 362,000 -6,000 0.00% 126,700
2021-11-03 2021-11-01 0.340 368,000 -16,000 0.00% 125,120
2021-11-02 2021-10-29 0.340 384,000 +2,000 0.00% 130,560
2021-11-01 2021-10-28 0.345 382,000 +12,000 0.00% 131,790
2021-10-29 2021-10-27 0.335 370,000 +12,000 0.00% 123,950
2021-10-28 2021-10-26 0.335 358,000 -20,000 0.00% 119,930
2021-10-26 2021-10-22 0.340 378,000 -10,000 0.00% 128,520
2021-10-22 2021-10-20 0.340 388,000 +48,000 0.00% 131,920
2021-10-21 2021-10-19 0.360 340,000 +2,000 0.00% 122,400
2021-08-30 2021-08-26 0.285 338,000 -20,000 0.00% 96,330
2021-08-27 2021-08-25 0.305 358,000 +20,000 0.00% 109,190
2021-04-20 2021-04-16 0.305 338,000 -36,000 0.00% 103,090
2021-04-19 2021-04-15 0.305 374,000 +36,000 0.00% 114,070
2021-03-22 2021-03-18 0.300 338,000 -12,000 0.00% 101,400
2021-03-17 2021-03-15 0.300 350,000 -8,000 0.00% 105,000
2021-03-16 2021-03-12 0.295 358,000 -2,000 0.00% 105,610
2021-03-15 2021-03-11 0.295 360,000 +2,000 0.00% 106,200
2021-03-12 2021-03-10 0.300 358,000 +20,000 0.00% 107,400
2021-01-19 2021-01-15 0.320 338,000 -64,000 0.00% 108,160
2021-01-18 2021-01-14 0.340 402,000 +44,000 0.00% 136,680
2021-01-15 2021-01-13 0.350 358,000 -134,000 0.00% 125,300
2021-01-14 2021-01-12 0.355 492,000 -26,000 0.01% 174,660
2021-01-13 2021-01-11 0.360 518,000 -120,000 0.01% 186,480
2021-01-12 2021-01-08 0.355 638,000 +60,000 0.01% 226,490
2021-01-11 2021-01-07 0.355 578,000 -96,000 0.01% 205,190
2021-01-08 2021-01-06 0.360 674,000 -84,000 0.01% 242,640
2021-01-07 2021-01-05 0.360 758,000 +390,000 0.01% 272,880
2021-01-06 2021-01-04 0.375 368,000 -10,000 0.00% 138,000
2021-01-05 2020-12-31 0.375 378,000 +30,000 0.00% 141,750
2021-01-04 2020-12-29 0.365 348,000 -10,000 0.00% 127,020
2020-12-30 2020-12-28 0.360 358,000 -42,000 0.00% 128,880
2020-12-29 2020-12-24 0.345 400,000 +52,000 0.00% 138,000
2020-12-16 2020-12-14 0.340 348,000 -10,000 0.00% 118,320
2020-12-14 2020-12-10 0.365 358,000 -82,000 0.00% 130,670
2020-12-11 2020-12-09 0.355 440,000 -30,000 0.00% 156,200
2020-12-10 2020-12-08 0.370 470,000 +68,000 0.01% 173,900
2020-12-09 2020-12-07 0.380 402,000 +24,000 0.00% 152,760
2020-12-08 2020-12-04 0.390 378,000 -10,000 0.00% 147,420
2020-12-07 2020-12-03 0.390 388,000 -30,000 0.00% 151,320
2020-12-04 2020-12-02 0.375 418,000 -20,000 0.00% 156,750
2020-12-03 2020-12-01 0.370 438,000 -70,000 0.00% 162,060
2020-12-02 2020-11-30 0.380 508,000 +24,000 0.01% 193,040
2020-12-01 2020-11-27 0.355 484,000 +146,000 0.01% 171,820
2020-11-24 2020-11-20 0.375 338,000 -18,000 0.00% 126,750
2020-11-23 2020-11-19 0.405 356,000 -22,000 0.00% 144,180
2020-11-19 2020-11-17 0.395 378,000 -90,000 0.00% 149,310
2020-11-18 2020-11-16 0.375 468,000 +120,000 0.01% 175,500
2020-11-17 2020-11-13 0.290 348,000 -94,000 0.00% 100,920
2020-11-16 2020-11-12 0.280 442,000 +104,000 0.00% 123,760
2020-07-08 2020-07-06 0.120 338,000 -70,000 0.00% 40,560
2020-02-10 2020-02-06 0.140 408,000 -200,000 0.01% 57,120
2020-02-03 2020-01-30 0.136 608,000 +200,000 0.01% 82,688
2019-10-24 2019-10-22 0.196 408,000 -400,000 0.01% 79,968
2019-03-22 2019-03-20 0.138 808,000 -80,000 0.01% 111,504
2019-03-20 2019-03-18 0.148 888,000 +40,000 0.01% 131,424
2019-03-19 2019-03-15 0.147 848,000 +40,000 0.01% 124,656
2019-03-18 2019-03-14 0.149 808,000 -60,000 0.01% 120,392
2019-03-15 2019-03-13 0.144 868,000 +60,000 0.01% 124,992
2019-03-11 2019-03-07 0.125 808,000 -200,000 0.01% 101,000
2018-12-20 2018-12-18 0.051 1,008,000 -40,000 0.02% 51,408
2018-08-03 2018-08-01 0.061 1,048,000 -1,900,000 0.02% 63,928
2018-05-03 2018-04-30 0.086 2,948,000 -130,000 0.05% 253,528
2018-03-22 2018-03-20 0.101 3,078,000 +1,000,000 0.05% 310,878
2017-09-19 2017-09-15 0.167 2,078,000 -200,000 0.03% 347,026
2017-09-18 2017-09-14 0.172 2,278,000 +200,000 0.04% 391,816
2017-04-13 2017-04-11 0.159 2,078,000 -320,000 0.03% 330,402
2017-04-07 2017-04-05 0.178 2,398,000 +900,000 0.04% 426,844
2017-04-05 2017-03-31 0.180 1,498,000 -900,000 0.02% 269,640
2017-04-03 2017-03-30 0.175 2,398,000 +200,000 0.04% 419,650
2017-02-15 2017-02-13 0.171 2,198,000 +1,170,000 0.03% 375,858
2017-02-08 2017-02-06 0.190 1,028,000 +200,000 0.02% 195,320
2016-12-12 2016-12-08 0.240 828,000 -100,000 0.01% 198,720
2016-12-08 2016-12-06 0.260 928,000 -600,000 0.01% 241,280
2016-12-07 2016-12-05 0.240 1,528,000 +40,000 0.02% 366,720
2016-12-06 2016-12-02 0.239 1,488,000 +60,000 0.02% 355,632
2016-12-05 2016-12-01 0.240 1,428,000 -390,000 0.02% 342,720
2016-12-02 2016-11-30 0.241 1,818,000 +1,040,000 0.03% 438,138
2016-11-30 2016-11-28 0.202 778,000 +200,000 0.01% 157,156
2016-10-11 2016-10-06 0.149 578,000 -50,000 0.01% 86,122
2016-08-24 2016-08-22 0.168 628,000 -12,000 0.01% 105,504
2016-08-04 2016-08-01 0.177 640,000 -100,000 0.01% 113,280
2016-06-03 2016-06-01 0.213 740,000 -300,000 0.01% 157,620
2016-05-10 2016-05-06 0.170 1,040,000 -60,000 0.02% 176,800
2016-01-13 2016-01-11 0.209 1,100,000 +300,000 0.02% 229,900
2016-01-06 2016-01-04 0.237 800,000 -600,000 0.01% 189,600
2015-12-07 2015-12-03 0.210 1,400,000 +600,000 0.02% 294,000
2015-11-06 2015-11-04 0.300 800,000 +60,000 0.01% 240,000
2015-10-23 2015-10-20 0.320 740,000 -60,000 0.01% 236,800
2015-10-20 2015-10-16 0.355 800,000 -120,000 0.01% 284,000
2015-10-15 2015-10-13 0.350 920,000 -90,000 0.01% 322,000
2015-10-14 2015-10-12 0.355 1,010,000 +90,000 0.03% 358,550
2015-09-07 2015-09-02 0.300 920,000 -93,200 0.03% 276,000
2015-08-05 2015-08-03 0.390 1,013,200 -180,000 0.03% 395,148
2015-07-30 2015-07-28 0.425 1,193,200 -640,000 0.04% 507,110
2015-07-29 2015-07-27 0.400 1,833,200 -100,000 0.06% 733,280
2015-07-28 2015-07-24 0.465 1,933,200 +420,000 0.06% 898,938
2015-07-27 2015-07-23 0.520 1,513,200 +340,000 0.05% 786,864
2015-07-24 2015-07-22 0.450 1,173,200 +60,000 0.04% 527,940
2015-07-23 2015-07-21 0.385 1,113,200 -74,000 0.03% 428,582
2015-07-22 2015-07-20 0.390 1,187,200 -386,000 0.04% 463,008
2015-07-21 2015-07-17 0.380 1,573,200 +560,000 0.05% 597,816
2015-06-15 2015-06-11 0.580 1,013,200 -200,000 0.03% 587,656
2015-06-12 2015-06-10 0.590 1,213,200 -1,512,000 0.04% 715,788
2015-06-11 2015-06-09 0.480 2,725,200 +200,000 0.08% 1,308,096
2015-05-05 2015-04-30 0.480 2,525,200 +1,542,000 0.08% 1,212,096
2015-05-04 2015-04-29 0.430 983,200 -520,000 0.03% 422,776
2015-04-30 2015-04-28 0.410 1,503,200 -266,000 0.05% 616,312
2015-04-29 2015-04-27 0.425 1,769,200 +786,000 0.05% 751,910
2015-04-28 2015-04-24 0.375 983,200 -120,000 0.03% 368,700
2015-04-27 2015-04-23 0.385 1,103,200 -192,000 0.03% 424,732
2015-04-24 2015-04-22 0.365 1,295,200 +100,000 0.04% 472,748
2015-04-21 2015-04-17 0.340 1,195,200 -320,000 0.04% 406,368
2015-04-13 2015-04-09 0.238 1,515,200 -100,000 0.05% 360,618
2015-04-10 2015-04-08 0.237 1,615,200 +100,000 0.05% 382,802
2015-01-13 2015-01-09 0.260 1,515,200 -75,600 0.05% 393,952
2014-11-24 2014-11-20 0.320 1,590,800 -150,000 0.05% 509,056
2014-10-09 2014-10-07 0.300 1,740,800 -132,000 0.05% 522,240
2014-09-16 2014-09-12 0.325 1,872,800 -80,000 0.06% 608,660
2014-09-15 2014-09-11 0.305 1,952,800 +80,000 0.06% 595,604
2014-08-14 2014-08-12 0.285 1,872,800 -400,000 0.06% 533,748
2014-08-07 2014-08-05 0.290 2,272,800 +400,000 0.07% 659,112
2014-08-05 2014-08-01 0.290 1,872,800 -400,000 0.06% 543,112
2014-08-01 2014-07-30 0.300 2,272,800 +400,000 0.07% 681,840
2014-06-26 2014-06-24 0.345 1,872,800 -120,000 0.06% 646,116
2014-06-25 2014-06-23 0.345 1,992,800 -880,000 0.06% 687,516
2014-06-24 2014-06-20 0.360 2,872,800 +700,000 0.09% 1,034,208
2014-06-20 2014-06-18 0.350 2,172,800 -450,000 0.07% 760,480
2014-06-19 2014-06-17 0.355 2,622,800 -150,000 0.08% 931,094
2014-06-18 2014-06-16 0.370 2,772,800 +50,000 0.08% 1,025,936
2014-06-17 2014-06-13 0.370 2,722,800 -100,000 0.08% 1,007,436
2014-06-16 2014-06-12 0.375 2,822,800 +90,000 0.09% 1,058,550
2014-06-13 2014-06-11 0.390 2,732,800 -10,000 0.08% 1,065,792
2014-06-12 2014-06-10 0.390 2,742,800 +50,000 0.08% 1,069,692
2014-06-11 2014-06-09 0.375 2,692,800 +320,000 0.08% 1,009,800
2014-06-10 2014-06-06 0.330 2,372,800 +700,000 0.07% 783,024
2014-06-05 2014-06-03 0.320 1,672,800 -182,000 0.05% 535,296
2014-06-04 2014-05-30 0.280 1,854,800 -18,000 0.06% 519,344
2014-06-03 2014-05-29 0.310 1,872,800 +100,000 0.06% 580,568
2014-05-30 2014-05-28 0.320 1,772,800 -100,000 0.05% 567,296
2014-05-29 2014-05-27 0.305 1,872,800 -300,000 0.06% 571,204
2014-05-28 2014-05-26 0.310 2,172,800 -500,000 0.07% 673,568
2014-05-26 2014-05-22 0.290 2,672,800 -750,000 0.08% 775,112
2014-05-23 2014-05-21 0.320 3,422,800 +798,000 0.10% 1,095,296
2014-05-22 2014-05-20 0.355 2,624,800 +802,000 0.08% 931,804
2014-05-19 2014-05-15 0.260 1,822,800 -226,000 0.06% 473,928
2014-05-16 2014-05-14 0.260 2,048,800 -200,000 0.06% 532,688
2014-05-14 2014-05-12 0.260 2,248,800 +136,000 0.07% 584,688
2014-05-13 2014-05-09 0.250 2,112,800 -160,000 0.06% 528,200
2014-05-12 2014-05-08 0.255 2,272,800 +100,000 0.07% 579,564
2014-05-07 2014-05-02 0.270 2,172,800 +350,000 0.07% 586,656
2014-04-14 2014-04-10 0.320 1,822,800 -270,000 0.06% 583,296
2014-04-07 2014-04-03 0.305 2,092,800 +270,000 0.06% 638,304
2014-04-01 2014-03-28 0.325 1,822,800 +200,000 0.06% 592,410
2014-03-24 2014-03-20 0.460 1,622,800 -6,000 0.05% 746,488
2014-02-10 2014-02-06 0.540 1,628,800 +50,000 0.05% 879,552
2014-01-28 2014-01-24 0.550 1,578,800 -270,000 0.05% 868,340
2014-01-27 2014-01-23 0.560 1,848,800 -60,000 0.06% 1,035,328
2014-01-13 2014-01-09 0.590 1,908,800 -50,000 0.06% 1,126,192
2014-01-10 2014-01-08 0.600 1,958,800 +200,000 0.06% 1,175,280
2014-01-06 2014-01-02 0.600 1,758,800 +50,000 0.05% 1,055,280
2014-01-03 2013-12-31 0.600 1,708,800 +220,000 0.05% 1,025,280
2013-12-04 2013-12-02 0.650 1,488,800 -100,000 0.05% 967,720
2013-12-03 2013-11-29 0.630 1,588,800 +100,000 0.05% 1,000,944
2013-11-26 2013-11-22 0.590 1,488,800 -80,000 0.05% 878,392
2013-11-22 2013-11-20 0.570 1,568,800 +80,000 0.05% 894,216
2013-11-18 2013-11-14 0.580 1,488,800 -60,000 0.05% 863,504
2013-11-15 2013-11-13 0.560 1,548,800 +60,000 0.05% 867,328
2013-11-11 2013-11-07 0.590 1,488,800 -10,000 0.05% 878,392
2013-11-06 2013-11-04 0.590 1,498,800 +10,000 0.05% 884,292
2013-11-04 2013-10-31 0.600 1,488,800 -80,000 0.05% 893,280
2013-10-17 2013-10-15 0.570 1,568,800 -10,000 0.05% 894,216
2013-10-10 2013-10-08 0.560 1,578,800 -56,000 0.05% 884,128
2013-10-09 2013-10-07 0.560 1,634,800 -100,000 0.05% 915,488
2013-09-13 2013-09-11 0.610 1,734,800 -50,000 0.05% 1,058,228
2013-09-09 2013-09-05 0.600 1,784,800 -500,000 0.05% 1,070,880
2013-09-06 2013-09-04 0.610 2,284,800 +80,000 0.07% 1,393,728
2013-08-30 2013-08-28 0.640 2,204,800 -700,000 0.07% 1,411,072
2013-08-23 2013-08-21 0.630 2,904,800 -100,000 0.09% 1,830,024
2013-08-21 2013-08-19 0.680 3,004,800 -100,000 0.09% 2,043,264
2013-08-15 2013-08-12 0.660 3,104,800 -100,000 0.10% 2,049,168
2013-07-29 2013-07-25 0.660 3,204,800 -78,000 0.10% 2,115,168
2013-07-24 2013-07-22 0.670 3,282,800 -70,000 0.10% 2,199,476
2013-07-15 2013-07-11 0.670 3,352,800 -60,000 0.10% 2,246,376
2013-07-10 2013-07-08 0.670 3,412,800 -70,000 0.10% 2,286,576
2013-07-05 2013-07-03 0.660 3,482,800 -70,000 0.11% 2,298,648
2013-07-04 2013-07-02 0.670 3,552,800 -130,000 0.11% 2,380,376
2013-07-03 2013-06-28 0.690 3,682,800 -92,000 0.11% 2,541,132
2013-07-02 2013-06-27 0.660 3,774,800 +22,000 0.12% 2,491,368
2013-06-27 2013-06-25 0.670 3,752,800 -400,000 0.11% 2,514,376
2013-06-19 2013-06-17 0.680 4,152,800 -400,000 0.13% 2,823,904
2013-06-13 2013-06-10 0.700 4,552,800 -200,000 0.14% 3,186,960
2013-06-11 2013-06-07 0.700 4,752,800 +200,000 0.15% 3,326,960
2013-05-23 2013-05-21 0.740 4,552,800 -100,000 0.14% 3,369,072
2013-05-22 2013-05-20 0.760 4,652,800 -100,000 0.14% 3,536,128
2013-05-20 2013-05-15 0.760 4,752,800 -3,040,000 0.15% 3,612,128
2013-05-16 2013-05-14 0.730 7,792,800 -200,000 0.24% 5,688,744
2013-05-14 2013-05-10 0.770 7,992,800 -440,400 0.24% 6,154,456
2013-05-13 2013-05-09 0.770 8,433,200 -1,782,000 0.26% 6,493,564
2013-05-10 2013-05-08 0.660 10,215,200 -222,000 0.31% 6,742,032
2013-05-09 2013-05-07 0.680 10,437,200 -1,234,000 0.32% 7,097,296
2013-05-08 2013-05-06 0.670 11,671,200 -500,000 0.36% 7,819,704
2013-05-07 2013-05-03 0.680 12,171,200 -2,100,000 0.37% 8,276,416
2013-05-06 2013-05-02 0.660 14,271,200 -662,000 0.44% 9,418,992
2013-05-03 2013-04-30 0.670 14,933,200 -5,354,000 0.46% 10,005,244
2013-05-02 2013-04-29 0.670 20,287,200 -1,492,000 0.62% 13,592,424
2013-04-30 2013-04-26 0.650 21,779,200 -2,174,000 0.67% 14,156,480
2013-04-29 2013-04-25 0.670 23,953,200 -1,276,000 0.73% 16,048,644
2013-04-26 2013-04-24 0.660 25,229,200 -472,000 0.77% 16,651,272
2013-04-25 2013-04-23 0.670 25,701,200 +82,000 0.79% 17,219,804
2013-04-24 2013-04-22 0.670 25,619,200 -290,000 0.79% 17,164,864
2013-04-23 2013-04-19 0.670 25,909,200 -60,000 0.79% 17,359,164
2013-04-22 2013-04-18 0.650 25,969,200 +58,000 0.80% 16,879,980
2013-04-19 2013-04-17 0.640 25,911,200 +590,000 0.79% 16,583,168
2013-04-18 2013-04-16 0.640 25,321,200 +32,000 0.78% 16,205,568
2013-04-17 2013-04-15 0.650 25,289,200 +28,000 0.77% 16,437,980
2013-04-16 2013-04-12 0.650 25,261,200 +1,212,000 0.77% 16,419,780
2013-04-15 2013-04-11 0.670 24,049,200 +12,000 0.74% 16,112,964
2013-04-12 2013-04-10 0.680 24,037,200 -2,332,000 0.74% 16,345,296
2013-04-11 2013-04-09 0.650 26,369,200 +28,000 0.81% 17,139,980
2013-04-10 2013-04-08 0.660 26,341,200 +8,000 0.81% 17,385,192
2013-04-09 2013-04-05 0.680 26,333,200 -80,000 0.81% 17,906,576
2013-04-08 2013-04-03 0.680 26,413,200 +194,000 0.81% 17,960,976
2013-04-05 2013-04-02 0.640 26,219,200 -788,000 0.80% 16,780,288
2013-04-03 2013-03-28 0.670 27,007,200 +708,000 0.83% 18,094,824
2013-04-02 2013-03-27 0.720 26,299,200 -484,000 0.81% 18,935,424
2013-03-28 2013-03-26 0.720 26,783,200 +1,114,000 0.82% 19,283,904
2013-03-27 2013-03-25 0.720 25,669,200 -326,000 0.79% 18,481,824
2013-03-26 2013-03-22 0.760 25,995,200 +200,000 0.80% 19,756,352
2013-03-25 2013-03-21 0.760 25,795,200 -248,000 0.79% 19,604,352
2013-03-22 2013-03-20 0.760 26,043,200 -288,000 0.80% 19,792,832
2013-03-21 2013-03-19 0.730 26,331,200 +20,000 0.81% 19,221,776
2013-03-20 2013-03-18 0.750 26,311,200 -2,088,000 0.81% 19,733,400
2013-03-19 2013-03-15 0.770 28,399,200 +16,000 0.87% 21,867,384
2013-03-18 2013-03-14 0.780 28,383,200 +20,000 0.87% 22,138,896
2013-03-15 2013-03-13 0.770 28,363,200 +1,020,000 0.87% 21,839,664
2013-03-14 2013-03-12 0.820 27,343,200 +60,000 0.84% 22,421,424
2013-03-13 2013-03-11 0.840 27,283,200 -2,192,000 0.84% 22,917,888
2013-03-12 2013-03-08 0.880 29,475,200 +78,000 0.90% 25,938,176
2013-03-11 2013-03-07 0.880 29,397,200 -972,000 0.90% 25,869,536
2013-03-08 2013-03-06 0.890 30,369,200 -1,110,000 0.93% 27,028,588
2013-03-07 2013-03-05 0.880 31,479,200 +74,000 0.96% 27,701,696
2013-03-06 2013-03-04 0.880 31,405,200 +48,000 0.96% 27,636,576
2013-03-05 2013-03-01 0.890 31,357,200 +24,000 0.96% 27,907,908
2013-03-04 2013-02-28 0.890 31,333,200 -56,000 0.96% 27,886,548
2013-03-01 2013-02-27 0.860 31,389,200 +14,000 0.96% 26,994,712
2013-02-28 2013-02-26 0.860 31,375,200 -94,000 0.96% 26,982,672
2013-02-27 2013-02-25 0.870 31,469,200 +12,000 0.96% 27,378,204
2013-02-26 2013-02-22 0.860 31,457,200 +42,000 0.96% 27,053,192
2013-02-25 2013-02-21 0.860 31,415,200 +24,000 0.96% 27,017,072
2013-02-22 2013-02-20 0.880 31,391,200 +24,000 0.96% 27,624,256
2013-02-21 2013-02-19 0.890 31,367,200 +24,000 0.96% 27,916,808
2013-02-20 2013-02-18 0.900 31,343,200 +16,000 0.96% 28,208,880
2013-02-19 2013-02-15 0.900 31,327,200 +18,000 0.96% 28,194,480
2013-02-15 2013-02-08 0.890 31,309,200 +20,000 0.96% 27,865,188
2013-02-14 2013-02-07 0.880 31,289,200 -300,000 0.96% 27,534,496
2013-02-08 2013-02-06 0.900 31,589,200 +20,000 0.97% 28,430,280
2013-02-07 2013-02-05 0.900 31,569,200 +64,000 0.97% 28,412,280
2013-02-06 2013-02-04 0.930 31,505,200 -954,000 0.97% 29,299,836
2013-02-05 2013-02-01 0.920 32,459,200 +34,000 0.99% 29,862,464
2013-02-04 2013-01-31 0.920 32,425,200 +1,020,000 0.99% 29,831,184
2013-02-01 2013-01-30 0.940 31,405,200 +24,000 0.96% 29,520,888
2013-01-31 2013-01-29 0.940 31,381,200 +10,000 0.96% 29,498,328
2013-01-30 2013-01-28 0.940 31,371,200 +24,000 0.96% 29,488,928
2013-01-29 2013-01-25 0.900 31,347,200 +28,000 0.96% 28,212,480
2013-01-28 2013-01-24 0.970 31,319,200 +24,000 0.96% 30,379,624
2013-01-25 2013-01-23 0.990 31,295,200 +24,000 0.96% 30,982,248
2013-01-24 2013-01-22 0.990 31,271,200 -2,780,000 0.96% 30,958,488
2013-01-22 2013-01-18 0.990 34,051,200 +8,000 1.04% 33,710,688
2013-01-21 2013-01-17 0.960 34,043,200 +16,000 1.04% 32,681,472
2013-01-18 2013-01-16 0.970 34,027,200 -280,000 1.04% 33,006,384
2013-01-17 2013-01-15 0.990 34,307,200 +22,000 1.05% 33,964,128
2013-01-15 2013-01-11 1.010 34,285,200 +60,000 1.05% 34,628,052
2013-01-14 2013-01-10 1.020 34,225,200 +1,296,000 1.05% 34,909,704
2013-01-11 2013-01-09 1.000 32,929,200 -1,922,000 1.01% 32,929,200
2013-01-10 2013-01-08 0.970 34,851,200 -100,000 1.07% 33,805,664
2013-01-09 2013-01-07 1.020 34,951,200 -2,404,000 1.07% 35,650,224
2013-01-08 2013-01-04 0.950 37,355,200 -1,050,000 1.14% 35,487,440
2013-01-07 2013-01-03 0.930 38,405,200 -8,540,000 1.18% 35,716,836
2013-01-04 2013-01-02 0.890 46,945,200 -4,046,000 1.44% 41,781,228
2013-01-03 2012-12-31 0.880 50,991,200 -3,826,000 1.56% 44,872,256
2013-01-02 2012-12-27 0.880 54,817,200 +20,000 1.68% 48,239,136
2012-12-28 2012-12-24 0.870 54,797,200 -992,000 1.68% 47,673,564
2012-12-27 2012-12-20 0.860 55,789,200 -32,000 1.71% 47,978,712
2012-12-21 2012-12-19 0.870 55,821,200 +200,000 1.71% 48,564,444
2012-12-20 2012-12-18 0.870 55,621,200 +522,000 1.70% 48,390,444
2012-12-19 2012-12-17 0.870 55,099,200 +1,010,000 1.69% 47,936,304
2012-12-18 2012-12-14 0.850 54,089,200 +14,000 1.66% 45,975,820
2012-12-17 2012-12-13 0.840 54,075,200 +554,000 1.66% 45,423,168
2012-12-14 2012-12-12 0.850 53,521,200 -3,678,000 1.64% 45,493,020
2012-12-13 2012-12-11 0.850 57,199,200 +1,700,000 1.75% 48,619,320
2012-12-12 2012-12-10 0.930 55,499,200 -2,638,000 1.70% 51,614,256
2012-12-11 2012-12-07 0.900 58,137,200 -2,424,000 1.78% 52,323,480
2012-12-10 2012-12-06 0.890 60,561,200 -588,000 1.86% 53,899,468
2012-12-07 2012-12-05 0.890 61,149,200 +324,000 1.87% 54,422,788
2012-12-06 2012-12-04 0.880 60,825,200 +12,000 1.86% 53,526,176
2012-12-05 2012-12-03 0.880 60,813,200 +218,000 1.86% 53,515,616
2012-12-04 2012-11-30 0.900 60,595,200 +24,000 1.86% 54,535,680
2012-12-03 2012-11-29 0.900 60,571,200 +18,000 1.86% 54,514,080
2012-11-30 2012-11-28 0.900 60,553,200 +18,000 1.86% 54,497,880
2012-11-29 2012-11-27 0.890 60,535,200 +18,000 1.85% 53,876,328
2012-11-28 2012-11-26 0.910 60,517,200 +10,000 1.85% 55,070,652
2012-11-27 2012-11-23 0.910 60,507,200 -282,000 1.85% 55,061,552
2012-11-26 2012-11-22 0.920 60,789,200 -684,000 1.86% 55,926,064
2012-11-23 2012-11-21 0.880 61,473,200 +12,000 1.88% 54,096,416
2012-11-22 2012-11-20 0.880 61,461,200 +1,458,000 1.88% 54,085,856
2012-11-21 2012-11-19 0.890 60,003,200 +510,000 1.84% 53,402,848
2012-11-20 2012-11-16 0.910 59,493,200 +758,000 1.82% 54,138,812
2012-11-19 2012-11-15 0.900 58,735,200 -758,000 1.80% 52,861,680
2012-11-16 2012-11-14 0.930 59,493,200 -1,818,000 1.82% 55,328,676
2012-11-15 2012-11-13 0.920 61,311,200 +804,000 1.88% 56,406,304
2012-11-14 2012-11-12 0.950 60,507,200 +30,000 1.85% 57,481,840
2012-11-13 2012-11-09 1.000 60,477,200 -84,000 1.85% 60,477,200
2012-11-12 2012-11-08 1.000 60,561,200 +866,000 1.86% 60,561,200
2012-11-09 2012-11-07 1.040 59,695,200 -4,518,000 1.83% 62,083,008
2012-11-08 2012-11-06 0.930 64,213,200 -536,000 1.97% 59,718,276
2012-11-07 2012-11-05 0.920 64,749,200 +14,000 1.98% 59,569,264
2012-11-06 2012-11-02 0.930 64,735,200 -3,196,000 1.98% 60,203,736
2012-11-05 2012-11-01 0.920 67,931,200 -1,824,000 2.08% 62,496,704
2012-11-02 2012-10-31 0.900 69,755,200 +66,000 2.14% 62,779,680
2012-11-01 2012-10-30 0.880 69,689,200 +14,000 2.14% 61,326,496
2012-10-31 2012-10-29 0.900 69,675,200 -186,000 2.13% 62,707,680
2012-10-30 2012-10-26 0.870 69,861,200 +914,000 2.14% 60,779,244
2012-10-29 2012-10-25 0.890 68,947,200 -3,488,000 2.11% 61,363,008
2012-10-26 2012-10-24 0.940 72,435,200 -3,028,000 2.22% 68,089,088
2012-10-25 2012-10-22 0.920 75,463,200 -78,000 2.31% 69,426,144
2012-10-24 2012-10-19 0.870 75,541,200 +2,058,000 2.31% 65,720,844
2012-10-22 2012-10-18 0.840 73,483,200 +140,000 2.25% 61,725,888
2012-10-19 2012-10-17 0.820 73,343,200 +98,000 2.25% 60,141,424
2012-10-18 2012-10-16 0.840 73,245,200 +142,000 2.24% 61,525,968
2012-10-17 2012-10-15 0.780 73,103,200 +110,000 2.24% 57,020,496
2012-10-16 2012-10-12 0.780 72,993,200 +720,000 2.24% 56,934,696
2012-10-15 2012-10-11 0.770 72,273,200 +1,312,000 2.21% 55,650,364
2012-10-12 2012-10-10 0.790 70,961,200 -186,000 2.17% 56,059,348
2012-10-11 2012-10-09 0.800 71,147,200 +2,046,000 2.18% 56,917,760
2012-10-10 2012-10-08 0.790 69,101,200 +40,000 2.12% 54,589,948
2012-10-09 2012-10-05 0.790 69,061,200 +20,000 2.12% 54,558,348
2012-10-08 2012-10-04 0.770 69,041,200 +714,000 2.12% 53,161,724
2012-10-05 2012-10-03 0.810 68,327,200 -6,000 2.09% 55,345,032
2012-10-04 2012-09-28 0.820 68,333,200 -66,000 2.09% 56,033,224
2012-10-03 2012-09-27 0.830 68,399,200 +1,310,000 2.10% 56,771,336
2012-09-28 2012-09-26 0.820 67,089,200 +914,000 2.06% 55,013,144
2012-09-27 2012-09-25 0.820 66,175,200 +150,000 2.03% 54,263,664
2012-09-26 2012-09-24 0.810 66,025,200 +16,000 2.02% 53,480,412
2012-09-25 2012-09-21 0.820 66,009,200 +974,000 2.02% 54,127,544
2012-09-24 2012-09-20 0.830 65,035,200 +960,000 1.99% 53,979,216
2012-09-21 2012-09-19 0.830 64,075,200 +600,000 1.96% 53,182,416
2012-09-20 2012-09-18 0.830 63,475,200 -300,000 1.95% 52,684,416
2012-09-19 2012-09-17 0.830 63,775,200 -388,000 1.95% 52,933,416
2012-09-18 2012-09-14 0.850 64,163,200 -154,000 1.97% 54,538,720
2012-09-17 2012-09-13 0.830 64,317,200 -26,000 1.97% 53,383,276
2012-09-14 2012-09-12 0.820 64,343,200 +212,000 1.97% 52,761,424
2012-09-13 2012-09-11 0.830 64,131,200 +212,000 1.97% 53,228,896
2012-09-12 2012-09-10 0.840 63,919,200 -344,000 1.96% 53,692,128
2012-09-11 2012-09-07 0.800 64,263,200 -984,000 1.97% 51,410,560
2012-09-10 2012-09-06 0.790 65,247,200 +1,510,000 2.00% 51,545,288
2012-09-07 2012-09-05 0.790 63,737,200 -444,000 1.95% 50,352,388
2012-09-06 2012-09-04 0.790 64,181,200 -34,000 1.97% 50,703,148
2012-09-05 2012-09-03 0.800 64,215,200 -396,000 1.97% 51,372,160
2012-09-04 2012-08-31 0.770 64,611,200 +38,000 1.98% 49,750,624
2012-09-03 2012-08-30 0.780 64,573,200 +12,000 1.98% 50,367,096
2012-08-31 2012-08-29 0.800 64,561,200 +12,000 1.98% 51,648,960
2012-08-30 2012-08-28 0.810 64,549,200 -434,000 1.98% 52,284,852
2012-08-29 2012-08-27 0.810 64,983,200 +848,000 1.99% 52,636,392
2012-08-28 2012-08-24 0.810 64,135,200 -442,000 1.97% 51,949,512
2012-08-27 2012-08-23 0.770 64,577,200 +1,710,000 1.98% 49,724,444
2012-08-24 2012-08-22 0.720 62,867,200 +4,880,000 1.93% 45,264,384
2012-08-23 2012-08-21 0.780 57,987,200 +768,000 1.78% 45,230,016
2012-08-22 2012-08-20 0.930 57,219,200 +522,000 1.75% 53,213,856
2012-08-21 2012-08-17 0.980 56,697,200 -46,000 1.74% 55,563,256
2012-08-20 2012-08-16 0.980 56,743,200 +76,000 1.74% 55,608,336
2012-08-17 2012-08-15 1.020 56,667,200 +164,000 1.74% 57,800,544
2012-08-16 2012-08-14 1.060 56,503,200 +402,000 1.73% 59,893,392
2012-08-15 2012-08-13 1.060 56,101,200 +668,000 1.72% 59,467,272
2012-08-14 2012-08-10 1.010 55,433,200 +130,000 1.70% 55,987,532
2012-08-13 2012-08-09 1.020 55,303,200 +14,000 1.69% 56,409,264
2012-08-10 2012-08-08 1.000 55,289,200 +270,000 1.69% 55,289,200
2012-08-09 2012-08-07 1.030 55,019,200 -110,000 1.69% 56,669,776
2012-08-08 2012-08-06 1.010 55,129,200 -820,000 1.69% 55,680,492
2012-08-07 2012-08-03 0.930 55,949,200 +434,000 1.71% 52,032,756
2012-08-06 2012-08-02 0.930 55,515,200 -490,000 1.70% 51,629,136
2012-08-03 2012-08-01 0.890 56,005,200 +118,000 1.72% 49,844,628
2012-08-02 2012-07-31 0.900 55,887,200 +620,000 1.71% 50,298,480
2012-08-01 2012-07-30 0.930 55,267,200 +112,000 1.69% 51,398,496
2012-07-31 2012-07-27 0.910 55,155,200 +32,000 1.69% 50,191,232
2012-07-30 2012-07-26 0.910 55,123,200 +124,000 1.69% 50,162,112
2012-07-27 2012-07-25 0.920 54,999,200 +116,000 1.69% 50,599,264
2012-07-26 2012-07-24 0.930 54,883,200 +12,000 1.68% 51,041,376
2012-07-25 2012-07-23 0.890 54,871,200 +1,052,000 1.68% 48,835,368
2012-07-24 2012-07-20 0.930 53,819,200 +28,000 1.65% 50,051,856
2012-07-23 2012-07-19 0.940 53,791,200 +198,000 1.65% 50,563,728
2012-07-19 2012-07-17 0.950 53,593,200 +546,000 1.64% 50,913,540
2012-07-18 2012-07-16 1.020 53,047,200 +1,822,000 1.63% 54,108,144
2012-07-17 2012-07-13 1.040 51,225,200 +244,000 1.57% 53,274,208
2012-07-16 2012-07-12 1.040 50,981,200 +90,000 1.56% 53,020,448
2012-07-13 2012-07-11 1.060 50,891,200 +14,000 1.56% 53,944,672
2012-07-12 2012-07-10 1.070 50,877,200 +78,000 1.56% 54,438,604
2012-07-11 2012-07-09 1.090 50,799,200 +196,000 1.56% 55,371,128
2012-07-10 2012-07-06 1.100 50,603,200 +72,000 1.55% 55,663,520
2012-07-09 2012-07-05 1.060 50,531,200 +168,000 1.55% 53,563,072
2012-07-06 2012-07-04 1.040 50,363,200 +1,418,000 1.54% 52,377,728
2012-07-05 2012-07-03 1.080 48,945,200 +714,000 1.50% 52,860,816
2012-07-04 2012-06-29 1.110 48,231,200 -262,000 1.48% 53,536,632
2012-07-03 2012-06-28 1.030 48,493,200 +1,544,000 1.49% 49,947,996
2012-06-29 2012-06-27 1.090 46,949,200 +444,000 1.44% 51,174,628
2012-06-28 2012-06-26 1.080 46,505,200 +706,000 1.43% 50,225,616
2012-06-27 2012-06-25 1.160 45,799,200 +4,000 1.40% 53,127,072
2012-06-26 2012-06-22 1.270 45,795,200 +748,000 1.40% 58,159,904
2012-06-25 2012-06-21 1.290 45,047,200 +14,000 1.38% 58,110,888
2012-06-22 2012-06-20 1.310 45,033,200 +12,000 1.38% 58,993,492
2012-06-21 2012-06-19 1.310 45,021,200 +22,000 1.38% 58,977,772
2012-06-20 2012-06-18 1.310 44,999,200 +16,000 1.38% 58,948,952
2012-06-19 2012-06-15 1.310 44,983,200 -460,000 1.38% 58,927,992
2012-06-18 2012-06-14 1.280 45,443,200 +4,000 1.39% 58,167,296
2012-06-15 2012-06-13 1.300 45,439,200 +16,000 1.39% 59,070,960
2012-06-14 2012-06-12 1.290 45,423,200 +18,000 1.39% 58,595,928
2012-06-13 2012-06-11 1.320 45,405,200 +28,000 1.39% 59,934,864
2012-06-12 2012-06-08 1.290 45,377,200 -22,000 1.39% 58,536,588
2012-06-11 2012-06-07 1.290 45,399,200 +22,000 1.39% 58,564,968
2012-06-08 2012-06-06 1.280 45,377,200 +20,000 1.39% 58,082,816
2012-06-07 2012-06-05 1.300 45,357,200 +20,000 1.39% 58,964,360
2012-06-06 2012-06-04 1.300 45,337,200 -296,000 1.39% 58,938,360
2012-06-05 2012-06-01 1.330 45,633,200 +20,000 1.40% 60,692,156
2012-06-04 2012-05-31 1.320 45,613,200 +22,000 1.40% 60,209,424
2012-06-01 2012-05-30 1.320 45,591,200 -82,000 1.40% 60,180,384
2012-05-31 2012-05-29 1.340 45,673,200 +20,000 1.40% 61,202,088
2012-05-30 2012-05-28 1.310 45,653,200 +16,000 1.40% 59,805,692
2012-05-29 2012-05-25 1.280 45,637,200 +48,000 1.40% 58,415,616
2012-05-28 2012-05-24 1.290 45,589,200 +464,000 1.40% 58,810,068
2012-05-25 2012-05-23 1.290 45,125,200 +358,000 1.38% 58,211,508
2012-05-24 2012-05-22 1.340 44,767,200 +116,000 1.37% 59,988,048
2012-05-23 2012-05-21 1.310 44,651,200 +10,000 1.37% 58,493,072
2012-05-22 2012-05-18 1.300 44,641,200 +484,000 1.37% 58,033,560
2012-05-21 2012-05-17 1.360 44,157,200 +6,000 1.35% 60,053,792
2012-05-18 2012-05-16 1.310 44,151,200 +254,000 1.35% 57,838,072
2012-05-17 2012-05-15 1.360 43,897,200 +8,000 1.35% 59,700,192
2012-05-16 2012-05-14 1.410 43,889,200 +12,000 1.34% 61,896,586
2012-05-15 2012-05-11 1.431 43,877,200 +741,715 1.34% 62,770,018
2012-05-14 2012-05-10 1.400 43,135,485 +17,741 1.34% 60,395,976
2012-05-11 2012-05-09 1.451 43,117,744 +660,360 1.34% 62,558,496
2012-05-10 2012-05-08 1.461 42,457,384 +88,705 1.32% 62,031,168
2012-05-09 2012-05-07 1.481 42,368,679 +155,726 1.32% 62,761,312
2012-05-08 2012-05-04 1.491 42,212,953 +203,036 1.31% 62,958,925
2012-05-07 2012-05-03 1.562 42,009,917 +15,770 1.31% 65,639,729
2012-05-04 2012-05-02 1.573 41,994,147 +21,684 1.31% 66,041,160
2012-05-03 2012-04-30 1.552 41,972,463 +9,856 1.31% 65,155,356
2012-05-02 2012-04-27 1.532 41,962,607 +23,654 1.31% 64,288,552
2012-04-30 2012-04-26 1.522 41,938,953 -11,827 1.30% 63,826,801
2012-04-27 2012-04-25 1.512 41,950,780 -65,050 1.30% 63,419,168
2012-04-26 2012-04-24 1.481 42,015,830 +128,129 1.31% 62,238,632
2012-04-24 2012-04-20 1.562 41,887,701 +25,626 1.30% 65,448,768
2012-04-23 2012-04-19 1.562 41,862,075 +23,655 1.30% 65,408,728
2012-04-20 2012-04-18 1.573 41,838,420 -969,842 1.30% 65,796,260
2012-04-19 2012-04-17 1.562 42,808,262 +63,079 1.33% 66,887,128
2012-04-18 2012-04-16 1.573 42,745,183 +23,655 1.33% 67,222,260
2012-04-17 2012-04-13 1.583 42,721,528 -315,396 1.33% 67,618,512
2012-04-16 2012-04-12 1.583 43,036,924 +1,971 1.34% 68,117,712
2012-04-13 2012-04-11 1.532 43,034,953 +480,979 1.34% 65,931,433
2012-04-12 2012-04-10 1.512 42,553,974 -593,338 1.32% 64,331,048
2012-04-11 2012-04-05 1.471 43,147,312 +581,511 1.34% 63,476,940
2012-04-10 2012-04-03 1.532 42,565,801 +222,748 1.32% 65,212,671
2012-04-05 2012-04-02 1.502 42,343,053 +1,322,690 1.32% 63,582,576
2012-04-03 2012-03-30 1.542 41,020,363 +110,389 1.28% 63,261,185
2012-04-02 2012-03-29 1.562 40,909,974 -80,820 1.27% 63,921,088
2012-03-30 2012-03-28 1.593 40,990,794 -9,856 1.27% 65,295,044
2012-03-29 2012-03-27 1.613 41,000,650 -1,401,540 1.28% 66,142,727
2012-03-28 2012-03-26 1.613 42,402,190 +49,281 1.32% 68,403,708
2012-03-27 2012-03-23 1.562 42,352,909 -477,036 1.32% 66,175,647
2012-03-26 2012-03-22 1.512 42,829,945 +7,181,165 1.33% 64,748,248
2012-03-23 2012-03-21 1.826 35,648,780 +4,803,871 1.11% 65,104,560
2012-03-22 2012-03-20 1.928 30,844,909 +1,714,964 0.96% 59,460,879
2012-03-21 2012-03-19 2.100 29,129,945 -49,281 0.91% 61,179,263
2012-03-20 2012-03-16 2.161 29,179,226 -1,030,950 0.91% 63,059,076
2012-03-19 2012-03-15 2.202 30,210,176 -565,741 0.94% 66,513,105
2012-03-16 2012-03-14 2.039 30,775,917 +88,705 0.96% 62,762,653
2012-03-15 2012-03-13 2.029 30,687,212 +25,626 0.95% 62,270,401
2012-03-14 2012-03-12 2.029 30,661,586 +72,936 0.95% 62,218,401
2012-03-13 2012-03-09 2.019 30,588,650 +607,136 0.95% 61,760,047
2012-03-12 2012-03-08 2.029 29,981,514 -1,257,640 0.93% 60,838,401
2012-03-09 2012-03-07 1.928 31,239,154 +1,094,029 0.97% 60,220,880
2012-03-08 2012-03-06 1.999 30,145,125 +618,964 0.94% 60,252,844
2012-03-07 2012-03-05 2.141 29,526,161 +747,093 0.92% 63,209,692
2012-03-05 2012-03-01 2.161 28,779,068 -423,813 0.90% 62,194,297
2012-03-02 2012-02-29 2.121 29,202,881 +382,418 0.91% 61,925,029
2012-03-01 2012-02-28 2.110 28,820,463 +43,367 0.90% 60,821,695
2012-02-29 2012-02-27 2.110 28,777,096 +299,625 0.90% 60,730,175
2012-02-28 2012-02-24 2.080 28,477,471 +1,050,662 0.89% 59,231,061
2012-02-27 2012-02-23 2.090 27,426,809 +1,261,583 0.85% 57,324,033
2012-02-24 2012-02-22 2.171 26,165,226 +59,531 0.81% 56,811,008
2012-02-23 2012-02-21 1.826 26,105,695 -268,086 0.81% 47,676,240
2012-02-22 2012-02-20 1.867 26,373,781 -275,972 0.82% 49,236,191
2012-02-21 2012-02-17 1.877 26,649,753 +17,741 0.83% 50,021,781
2012-02-20 2012-02-16 1.918 26,632,012 +124,188 0.83% 51,069,313
2012-02-17 2012-02-15 1.907 26,507,824 +72,935 0.82% 50,562,223
2012-02-16 2012-02-14 1.918 26,434,889 +134,043 0.82% 50,691,312
2012-02-15 2012-02-13 1.938 26,300,846 +285,827 0.82% 50,967,968
2012-02-14 2012-02-10 1.948 26,015,019 +212,892 0.81% 50,678,017
2012-02-13 2012-02-09 1.958 25,802,127 +78,849 0.80% 50,525,085
2012-02-10 2012-02-08 1.918 25,723,278 -132,072 0.80% 49,326,733
2012-02-09 2012-02-07 1.857 25,855,350 -25,626 0.80% 48,006,025
2012-02-08 2012-02-06 1.857 25,880,976 +751,036 0.80% 48,053,605
2012-02-07 2012-02-03 1.938 25,129,940 +68,993 0.78% 48,698,889
2012-02-06 2012-02-02 1.887 25,060,947 -244,431 0.78% 47,293,848
2012-02-03 2012-02-01 1.796 25,305,378 +3,942 0.79% 45,444,395
2012-02-02 2012-01-31 1.776 25,301,436 +31,540 0.79% 44,923,900
2012-02-01 2012-01-30 1.796 25,269,896 +120,244 0.79% 45,380,675
2012-01-31 2012-01-27 1.806 25,149,652 -19,712 0.78% 45,419,904
2012-01-30 2012-01-26 1.755 25,169,364 -39,424 0.78% 44,178,664
2012-01-27 2012-01-20 1.735 25,208,788 +27,597 0.78% 43,736,327
2012-01-26 2012-01-19 1.735 25,181,191 -153,756 0.78% 43,688,447
2012-01-20 2012-01-18 1.644 25,334,947 -232,604 0.79% 41,641,776
2012-01-19 2012-01-17 1.644 25,567,551 -975,755 0.80% 42,024,096
2012-01-18 2012-01-16 1.613 26,543,306 +61,107 0.83% 42,819,971
2012-01-17 2012-01-13 1.674 26,482,199 +908,734 0.82% 44,333,521
2012-01-16 2012-01-12 1.735 25,573,465 +557,856 0.80% 44,369,028
2012-01-13 2012-01-11 1.735 25,015,609 +11,828 0.78% 43,401,169
2012-01-12 2012-01-10 1.684 25,003,781 -51,252 0.78% 42,112,208
2012-01-11 2012-01-09 1.644 25,055,033 -5,914 0.78% 41,181,696
2012-01-10 2012-01-06 1.522 25,060,947 -147,841 0.78% 38,140,200
2012-01-09 2012-01-05 1.552 25,208,788 -29,569 0.78% 39,132,503
2012-01-04 2011-12-30 1.603 25,238,357 +102,504 0.79% 40,458,744
2012-01-03 2011-12-29 1.644 25,135,853 -112,360 0.78% 41,314,536
2011-12-30 2011-12-28 1.623 25,248,213 +155,727 0.79% 40,986,880
2011-12-29 2011-12-23 1.654 25,092,486 -106,446 0.78% 41,497,843
2011-12-28 2011-12-22 1.613 25,198,932 +55,194 0.78% 40,651,211
2011-12-23 2011-12-21 1.623 25,143,738 +41,396 0.78% 40,817,280
2011-12-22 2011-12-20 1.603 25,102,342 -33,511 0.78% 40,240,703
2011-12-21 2011-12-19 1.603 25,135,853 +354,820 0.78% 40,294,424
2011-12-20 2011-12-16 1.634 24,781,033 +74,906 0.77% 40,479,908
2011-12-19 2011-12-15 1.552 24,706,127 +29,569 0.77% 38,352,205
2011-12-16 2011-12-14 1.532 24,676,558 +19,712 0.77% 37,805,568
2011-12-15 2011-12-13 1.532 24,656,846 +3,942 0.77% 37,775,368
2011-12-14 2011-12-12 1.573 24,652,904 +23,655 0.77% 38,769,841
2011-12-13 2011-12-09 1.573 24,629,249 +63,079 0.77% 38,732,640
2011-12-12 2011-12-08 1.593 24,566,170 +114,331 0.76% 39,131,936
2011-12-09 2011-12-07 1.644 24,451,839 +33,511 0.76% 40,190,256
2011-12-08 2011-12-06 1.654 24,418,328 +1,403,511 0.76% 40,382,924
2011-12-07 2011-12-05 1.684 23,014,817 +116,302 0.72% 38,762,328
2011-12-06 2011-12-02 1.654 22,898,515 +337,079 0.71% 37,869,464
2011-12-05 2011-12-01 1.644 22,561,436 -1,273,410 0.70% 37,083,096
2011-12-02 2011-11-30 1.593 23,834,846 -275,971 0.74% 37,966,996
2011-12-01 2011-11-29 1.623 24,110,817 -240,489 0.75% 39,140,480
2011-11-30 2011-11-28 1.573 24,351,306 +431,697 0.76% 38,295,539
2011-11-29 2011-11-25 1.593 23,919,609 +756,950 0.74% 38,102,017
2011-11-28 2011-11-24 1.684 23,162,659 +167,554 0.72% 39,011,328
2011-11-25 2011-11-23 1.705 22,995,105 +63,079 0.72% 39,195,744
2011-11-24 2011-11-22 1.725 22,932,026 -82,791 0.71% 39,553,560
2011-11-23 2011-11-21 1.745 23,014,817 +118,273 0.72% 40,163,376
2011-11-22 2011-11-18 1.735 22,896,544 +561,799 0.71% 39,724,668
2011-11-21 2011-11-17 1.826 22,334,745 +13,798 0.69% 40,789,439
2011-11-18 2011-11-16 1.765 22,320,947 +565,741 0.69% 39,405,432
2011-11-17 2011-11-15 1.786 21,755,206 -33,511 0.68% 38,848,128
2011-11-15 2011-11-11 1.694 21,788,717 +827,914 0.68% 36,918,357
2011-11-14 2011-11-10 1.816 20,960,803 +546,029 0.65% 38,067,572
2011-11-11 2011-11-09 1.938 20,414,774 -108,417 0.63% 39,561,448
2011-11-10 2011-11-08 1.928 20,523,191 +301,597 0.64% 39,563,319
2011-11-09 2011-11-07 1.968 20,221,594 +167,948 0.63% 39,802,592
2011-11-08 2011-11-04 1.948 20,053,646 -5,914 0.62% 39,065,088
2011-11-07 2011-11-03 1.836 20,059,560 +486,892 0.62% 36,837,845
2011-11-04 2011-11-02 1.877 19,572,668 -120,244 0.61% 36,738,041
2011-11-03 2011-11-01 1.806 19,692,912 -147,842 0.61% 35,565,112
2011-11-02 2011-10-31 1.867 19,840,754 +19,712 0.62% 37,039,936
2011-11-01 2011-10-28 1.928 19,821,042 +98,561 0.62% 38,209,761
2011-10-31 2011-10-27 1.918 19,722,481 -331,165 0.61% 37,819,657
2011-10-28 2011-10-26 1.796 20,053,646 -331,166 0.62% 36,013,128
2011-10-27 2011-10-25 1.725 20,384,812 +51,252 0.63% 35,160,081
2011-10-26 2011-10-24 1.705 20,333,560 +224,720 0.63% 34,659,072
2011-10-25 2011-10-21 1.573 20,108,840 -23,655 0.63% 31,623,720
2011-10-24 2011-10-20 1.522 20,132,495 +193,180 0.63% 30,639,600
2011-10-21 2011-10-19 1.573 19,939,315 +11,827 0.62% 31,357,120
2011-10-20 2011-10-18 1.552 19,927,488 +329,194 0.62% 30,934,152
2011-10-19 2011-10-17 1.725 19,598,294 +27,598 0.61% 33,803,481
2011-10-18 2011-10-14 1.634 19,570,696 +985,611 0.61% 31,968,803
2011-10-17 2011-10-13 1.786 18,585,085 -108,417 0.58% 33,187,264
2011-10-14 2011-10-12 1.613 18,693,502 -21,684 0.58% 30,156,576
2011-10-13 2011-10-11 1.542 18,715,186 +112,360 0.58% 28,862,369
2011-10-12 2011-10-10 1.502 18,602,826 +733,295 0.58% 27,934,112
2011-10-11 2011-10-07 1.512 17,869,531 +794,403 0.56% 27,014,296
2011-10-10 2011-10-06 1.441 17,075,128 -967,871 0.53% 24,600,648
2011-10-07 2011-10-04 1.349 18,042,999 -208,949 0.56% 24,347,513
2011-10-06 2011-10-03 1.309 18,251,948 +859,453 0.57% 23,888,736
2011-10-04 2011-09-30 1.431 17,392,495 -61,108 0.54% 24,881,424
2011-10-03 2011-09-28 1.466 17,453,603 -1,178,791 0.54% 25,591,454
2011-09-30 2011-09-27 1.384 18,632,394 +489,977 0.58% 25,791,480
2011-09-28 2011-09-26 1.292 18,142,417 +456,428 0.57% 23,439,024
2011-09-27 2011-09-23 1.446 17,685,989 +243,818 0.56% 25,569,503
2011-09-26 2011-09-22 1.374 17,442,171 +1,433,651 0.55% 23,965,096
2011-09-23 2011-09-21 1.620 16,008,520 -308,186 0.50% 25,934,752
2011-09-22 2011-09-20 1.641 16,316,706 +294,532 0.51% 26,768,640
2011-09-21 2011-09-19 1.764 16,022,174 +641,730 0.50% 28,256,848
2011-09-20 2011-09-16 1.948 15,380,444 -505,192 0.48% 29,963,760
2011-09-19 2011-09-15 1.774 15,885,636 +349,148 0.50% 28,178,933
2011-09-16 2011-09-14 1.784 15,536,488 +889,449 0.49% 27,718,896
2011-09-15 2011-09-12 2.092 14,647,039 -187,252 0.46% 30,637,536
2011-09-14 2011-09-09 2.215 14,834,291 +460,328 0.47% 32,854,463
2011-09-12 2011-09-08 2.256 14,373,963 -15,604 0.45% 32,424,481
2011-09-09 2011-09-07 2.205 14,389,567 +142,390 0.45% 31,721,960
2011-09-08 2011-09-06 2.276 14,247,177 +60,467 0.45% 32,430,648
2011-09-07 2011-09-05 2.317 14,186,710 +288,681 0.45% 32,874,864
2011-09-06 2011-09-02 2.420 13,898,029 +399,862 0.44% 33,630,943
2011-09-05 2011-09-01 2.451 13,498,167 +138,488 0.43% 33,078,555
2011-09-02 2011-08-31 2.451 13,359,679 +2,806,836 0.42% 32,739,177
2011-09-01 2011-08-30 2.686 10,552,843 -649,532 0.33% 28,349,447
2011-08-31 2011-08-29 2.553 11,202,375 -204,807 0.35% 28,601,136
2011-08-30 2011-08-26 2.379 11,407,182 +15,604 0.36% 27,135,647
2011-08-29 2011-08-25 2.543 11,391,578 -58,516 0.36% 28,967,392
2011-08-26 2011-08-24 2.461 11,450,094 +78,022 0.36% 28,176,959
2011-08-25 2011-08-23 2.481 11,372,072 -117,033 0.36% 28,218,167
2011-08-24 2011-08-22 2.410 11,489,105 +739,257 0.36% 27,683,940
2011-08-23 2011-08-19 2.707 10,749,848 +74,120 0.34% 29,099,135
2011-08-22 2011-08-18 2.820 10,675,728 -3,901 0.34% 30,102,601
2011-08-19 2011-08-17 2.789 10,679,629 +107,280 0.34% 29,785,089
2011-08-18 2011-08-16 2.922 10,572,349 -60,467 0.33% 30,895,141
2011-08-17 2011-08-15 2.912 10,632,816 -54,615 0.33% 30,962,817
2011-08-16 2011-08-12 2.604 10,687,431 +21,456 0.34% 27,834,336
2011-08-15 2011-08-11 2.338 10,665,975 +9,753 0.34% 24,934,992
2011-08-12 2011-08-10 2.287 10,656,222 -78,022 0.34% 24,365,872
2011-08-11 2011-08-09 2.256 10,734,244 -72,170 0.34% 24,214,080
2011-08-10 2011-08-08 2.399 10,806,414 +44,862 0.34% 25,928,136
2011-08-09 2011-08-05 2.594 10,761,552 +1,043,542 0.34% 27,917,033
2011-08-08 2011-08-04 2.779 9,718,010 +267,225 0.31% 27,003,525
2011-08-05 2011-08-03 2.891 9,450,785 +58,517 0.30% 27,326,929
2011-08-04 2011-08-02 2.963 9,392,268 +117,032 0.30% 27,831,855
2011-08-03 2011-08-01 2.994 9,275,236 +169,698 0.29% 27,770,369
2011-08-02 2011-07-29 2.953 9,105,538 +257,472 0.29% 26,888,831
2011-08-01 2011-07-28 2.994 8,848,066 -27,308 0.28% 26,491,408
2011-07-29 2011-07-27 3.025 8,875,374 -171,648 0.28% 26,846,181
2011-07-28 2011-07-26 2.820 9,047,022 -39,011 0.28% 25,510,101
2011-07-27 2011-07-25 2.758 9,086,033 +384,258 0.29% 25,061,117
2011-07-26 2011-07-22 2.799 8,701,775 +1,950 0.27% 24,358,152
2011-07-25 2011-07-21 2.717 8,699,825 +13,654 0.27% 23,639,061
2011-07-22 2011-07-20 2.758 8,686,171 +19,506 0.27% 23,958,217
2011-07-21 2011-07-19 2.727 8,666,665 +331,592 0.27% 23,637,823
2011-07-20 2011-07-18 2.820 8,335,073 +9,753 0.26% 23,502,601
2011-07-19 2011-07-15 2.902 8,325,320 -9,753 0.26% 24,158,013
2011-07-18 2011-07-14 2.922 8,335,073 +25,358 0.26% 24,357,241
2011-07-15 2011-07-13 2.902 8,309,715 -9,753 0.26% 24,112,731
2011-07-14 2011-07-12 2.707 8,319,468 +370,604 0.26% 22,520,255
2011-07-13 2011-07-11 2.922 7,948,864 -540,302 0.25% 23,228,639
2011-07-12 2011-07-08 2.820 8,489,166 -167,747 0.27% 23,937,101
2011-07-08 2011-07-06 2.758 8,656,913 -136,538 0.27% 23,877,517
2011-07-07 2011-07-05 2.584 8,793,451 -7,802 0.28% 22,721,328
2011-07-06 2011-07-04 2.615 8,801,253 -150,192 0.28% 23,012,220
2011-07-05 2011-06-30 2.522 8,951,445 -633,927 0.28% 22,578,864
2011-07-04 2011-06-29 2.348 9,585,372 -29,259 0.30% 22,507,035
2011-06-30 2011-06-28 2.338 9,614,631 -52,664 0.30% 22,477,153
2011-06-29 2011-06-27 2.348 9,667,295 -48,764 0.30% 22,699,395
2011-06-28 2011-06-24 2.307 9,716,059 -78,022 0.31% 22,415,400
2011-06-27 2011-06-23 2.153 9,794,081 -136,538 0.31% 21,089,040
2011-06-24 2011-06-22 2.194 9,930,619 -157,994 0.31% 21,790,336
2011-06-23 2011-06-21 2.020 10,088,613 +107,280 0.32% 20,378,467
2011-06-22 2011-06-20 1.948 9,981,333 +146,291 0.32% 19,445,359
2011-06-21 2011-06-17 2.133 9,835,042 +7,802 0.31% 20,975,551
2011-06-20 2011-06-16 2.153 9,827,240 +40,961 0.31% 21,160,440
2011-06-17 2011-06-15 2.215 9,786,279 -5,851 0.31% 21,674,305
2011-06-16 2011-06-14 2.205 9,792,130 +7,802 0.31% 21,586,859
2011-06-15 2011-06-13 2.235 9,784,328 +31,209 0.31% 21,870,632
2011-06-14 2011-06-10 2.184 9,753,119 +97,527 0.31% 21,300,851
2011-06-13 2011-06-09 2.225 9,655,592 +204,807 0.30% 21,483,868
2011-06-09 2011-06-07 2.307 9,450,785 +321,840 0.30% 21,803,400
2011-06-08 2011-06-03 2.297 9,128,945 +195,055 0.29% 20,967,297
2011-06-07 2011-06-02 2.235 8,933,890 +195,054 0.28% 19,969,672
2011-06-03 2011-06-01 2.102 8,738,836 +9,753 0.28% 18,368,821
2011-06-01 2011-05-30 2.102 8,729,083 +58,517 0.28% 18,348,320
2011-05-31 2011-05-27 2.122 8,670,566 -9,753 0.27% 18,403,127
2011-05-30 2011-05-26 2.122 8,680,319 +78,022 0.27% 18,423,828
2011-05-27 2011-05-25 2.061 8,602,297 +29,258 0.27% 17,729,003
2011-05-26 2011-05-24 2.184 8,573,039 +200,906 0.27% 18,723,552
2011-05-25 2011-05-23 2.143 8,372,133 +81,923 0.26% 17,941,396
2011-05-24 2011-05-20 2.348 8,290,210 -39,011 0.26% 19,465,916
2011-05-23 2011-05-19 2.317 8,329,221 -109,230 0.26% 19,301,304
2011-05-20 2011-05-18 2.410 8,438,451 +48,763 0.27% 20,333,139
2011-05-19 2011-05-17 2.420 8,389,688 -54,615 0.26% 20,301,664
2011-05-18 2011-05-16 2.512 8,444,303 -3,901 0.27% 21,213,080
2011-05-17 2011-05-13 2.512 8,448,204 -72,170 0.27% 21,222,879
2011-05-16 2011-05-12 2.420 8,520,374 -1,238,597 0.27% 20,617,903
2011-05-13 2011-05-11 2.358 9,758,971 -370,604 0.31% 23,014,720
2011-05-12 2011-05-09 2.010 10,129,575 -165,796 0.32% 20,357,880
2011-05-11 2011-05-06 2.030 10,295,371 +246,851 0.33% 20,903,304
2011-05-09 2011-05-05 2.061 10,048,520 +135,838 0.32% 20,712,800
2011-05-06 2011-05-04 2.041 9,912,682 -19,405 0.31% 20,228,472
2011-05-05 2011-05-03 2.061 9,932,087 -19,406 0.32% 20,472,799
2011-05-04 2011-04-29 1.948 9,951,493 +38,811 0.32% 19,384,596
2011-05-03 2011-04-28 1.999 9,912,682 +97,027 0.31% 19,819,816
2011-04-29 2011-04-27 1.999 9,815,655 +3,881 0.31% 19,625,816
2011-04-28 2011-04-26 2.092 9,811,774 -1,077,389 0.31% 20,528,172
2011-04-27 2011-04-21 2.154 10,889,163 -479,314 0.35% 23,455,651
2011-04-26 2011-04-20 2.020 11,368,477 -1,286,580 0.36% 22,964,927
2011-04-21 2011-04-19 1.865 12,655,057 -62,098 0.40% 23,607,467
2011-04-20 2011-04-18 1.876 12,717,155 -291,081 0.40% 23,854,376
2011-04-19 2011-04-15 1.783 13,008,236 +805,325 0.41% 23,193,763
2011-04-18 2011-04-14 1.938 12,202,911 -675,309 0.39% 23,644,384
2011-04-15 2011-04-13 1.731 12,878,220 -27,168 0.41% 22,298,304
2011-04-14 2011-04-12 1.731 12,905,388 +130,017 0.41% 22,345,345
2011-04-13 2011-04-11 1.783 12,775,371 -261,973 0.41% 22,778,564
2011-04-12 2011-04-08 1.649 13,037,344 -467,671 0.41% 21,498,879
2011-04-11 2011-04-07 1.587 13,505,015 -863,542 0.43% 21,434,951
2011-04-08 2011-04-06 1.412 14,368,557 +232,865 0.46% 20,288,056
2011-04-07 2011-04-04 1.360 14,135,692 +38,811 0.45% 19,230,816
2011-04-06 2011-04-01 1.319 14,096,881 -69,860 0.45% 18,596,864
2011-04-04 2011-03-31 1.309 14,166,741 +359,001 0.45% 18,543,017
2011-03-31 2011-03-29 1.268 13,807,740 -29,108 0.44% 17,503,884
2011-03-30 2011-03-28 1.278 13,836,848 -7,762 0.44% 17,683,392
2011-03-29 2011-03-25 1.247 13,844,610 +48,513 0.44% 17,265,248
2011-03-28 2011-03-24 1.206 13,796,097 -52,394 0.44% 16,635,996
2011-03-25 2011-03-23 1.216 13,848,491 +77,621 0.44% 16,841,903
2011-03-24 2011-03-22 1.216 13,770,870 +17,465 0.44% 16,747,504
2011-03-23 2011-03-21 1.226 13,753,405 -174,649 0.44% 16,868,012
2011-03-22 2011-03-18 1.196 13,928,054 +242,568 0.44% 16,651,568
2011-03-21 2011-03-17 1.154 13,685,486 +97,027 0.43% 15,797,376
2011-03-18 2011-03-16 1.237 13,588,459 +38,811 0.43% 16,805,760
2011-03-14 2011-03-10 1.330 13,549,648 +15,524 0.43% 18,014,592
2011-03-11 2011-03-09 1.330 13,534,124 -29,108 0.43% 17,993,953
2011-03-10 2011-03-08 1.330 13,563,232 -116,432 0.43% 18,032,652
2011-03-09 2011-03-07 1.268 13,679,664 +7,762 0.43% 17,341,524
2011-03-08 2011-03-04 1.268 13,671,902 +40,751 0.43% 17,331,684
2011-03-01 2011-02-25 1.144 13,631,151 +188,233 0.43% 15,594,168
2011-02-28 2011-02-24 1.154 13,442,918 +97,027 0.43% 15,517,376
2011-02-24 2011-02-22 1.268 13,345,891 +5,822 0.42% 16,918,404
2011-02-23 2011-02-21 1.278 13,340,069 -25,227 0.42% 17,048,512
2011-02-22 2011-02-18 1.299 13,365,296 -5,822 0.42% 17,356,248
2011-02-21 2011-02-17 1.299 13,371,118 -65,978 0.42% 17,363,808
2011-02-18 2011-02-16 1.309 13,437,096 +97,027 0.43% 17,587,976
2011-02-14 2011-02-10 1.309 13,340,069 -58,216 0.42% 17,460,976
2011-02-08 2011-02-02 1.340 13,398,285 +38,810 0.43% 17,951,439
2011-01-31 2011-01-27 1.340 13,359,475 -194,054 0.42% 17,899,441
2011-01-28 2011-01-26 1.309 13,553,529 +5,822 0.43% 17,740,376
2011-01-11 2011-01-07 1.330 13,547,707 -97,027 0.43% 18,012,012
2010-12-21 2010-12-17 1.175 13,644,734 -107,895 0.43% 16,031,591
2010-12-13 2010-12-09 1.154 13,752,629 -1,940,543 0.44% 15,874,880
2010-12-10 2010-12-08 1.185 15,693,172 +194,055 0.50% 18,600,100
2010-12-07 2010-12-03 1.288 15,499,117 -485,136 0.49% 19,967,499
2010-12-01 2010-11-29 1.299 15,984,253 +194,054 0.51% 20,757,240
2010-11-30 2010-11-26 1.288 15,790,199 +291,082 0.50% 20,342,500
2010-11-29 2010-11-25 1.309 15,499,117 -194,055 0.49% 20,286,979
2010-11-25 2010-11-23 1.309 15,693,172 +194,055 0.50% 20,540,980
2010-11-23 2010-11-19 1.371 15,499,117 +58,216 0.49% 21,245,419
2010-11-22 2010-11-18 1.360 15,440,901 +291,081 0.49% 21,006,480
2010-11-19 2010-11-17 1.299 15,149,820 +194,055 0.48% 19,673,640
2010-11-16 2010-11-12 1.402 14,955,765 +1,465,110 0.47% 20,963,040
2010-11-15 2010-11-11 1.474 13,490,655 -2,487 0.43% 19,882,720
2010-11-12 2010-11-10 1.464 13,493,142 +291,081 0.43% 19,747,319
2010-11-11 2010-11-09 1.443 13,202,061 +29,108 0.42% 19,049,189
2010-11-10 2010-11-08 1.464 13,172,953 -19,405 0.42% 19,278,720
2010-11-09 2010-11-05 1.433 13,192,358 +38,811 0.42% 18,899,223
2010-11-08 2010-11-04 1.422 13,153,547 +145,541 0.42% 18,708,057
2010-11-05 2010-11-03 1.412 13,008,006 +38,810 0.41% 18,366,991
2010-11-04 2010-11-02 1.443 12,969,196 +232,866 0.41% 18,713,189
2010-11-03 2010-11-01 1.288 12,736,330 -40,752 0.40% 16,408,203
2010-11-02 2010-10-29 1.299 12,777,082 -5,821 0.41% 16,592,390
2010-11-01 2010-10-28 1.288 12,782,903 -52,395 0.41% 16,468,203
2010-10-29 2010-10-27 1.278 12,835,298 -97,027 0.41% 16,403,418
2010-10-28 2010-10-26 1.330 12,932,325 +97,027 0.41% 17,193,846
2010-10-22 2010-10-20 1.268 12,835,298 +17,465 0.41% 16,271,132
2010-10-21 2010-10-19 1.299 12,817,833 -38,811 0.41% 16,645,309
2010-10-20 2010-10-18 1.299 12,856,644 -38,811 0.41% 16,695,709
2010-10-19 2010-10-15 1.319 12,895,455 +9,703 0.41% 17,011,921
2010-10-18 2010-10-14 1.319 12,885,752 -135,838 0.41% 16,999,120
2010-10-15 2010-10-13 1.350 13,021,590 +19,405 0.41% 17,580,937
2010-10-14 2010-10-12 1.340 13,002,185 +58,217 0.41% 17,420,732
2010-10-13 2010-10-11 1.381 12,943,968 +174,648 0.41% 17,876,354
2010-10-12 2010-10-08 1.309 12,769,320 -213,459 0.41% 16,713,916
2010-10-11 2010-10-07 1.319 12,982,779 -155,244 0.41% 17,127,120
2010-10-08 2010-10-06 1.299 13,138,023 -877,125 0.42% 17,061,110
2010-10-07 2010-10-05 1.288 14,015,148 -465,731 0.44% 18,055,703
2010-10-06 2010-10-04 1.268 14,480,879 +23,287 0.46% 18,357,213
2010-10-05 2010-09-30 1.278 14,457,592 -448,265 0.46% 18,476,698
2010-10-04 2010-09-29 1.299 14,905,857 -261,974 0.47% 19,356,829
2010-09-30 2010-09-28 1.309 15,167,831 -562,757 0.48% 19,853,355
2010-09-29 2010-09-27 1.340 15,730,588 +126,135 0.50% 21,076,332
2010-09-27 2010-09-22 1.288 15,604,453 -388,109 0.50% 20,103,204
2010-09-24 2010-09-21 1.278 15,992,562 -19,405 0.51% 20,438,379
2010-09-22 2010-09-20 1.288 16,011,967 -407,514 0.51% 20,628,204
2010-09-21 2010-09-17 1.278 16,419,481 +19,405 0.52% 20,983,978
2010-09-20 2010-09-16 1.247 16,400,076 +116,433 0.52% 20,452,102
2010-09-14 2010-09-10 1.340 16,283,643 +688,893 0.52% 21,817,332
2010-09-13 2010-09-09 1.371 15,594,750 +29,108 0.50% 21,376,508
2010-09-10 2010-09-08 1.319 15,565,642 -81,503 0.49% 20,534,480
2010-09-08 2010-09-06 1.247 15,647,145 -38,811 0.50% 19,513,141
2010-09-07 2010-09-03 1.226 15,685,956 +46,573 0.50% 19,238,210
2010-09-06 2010-09-02 1.226 15,639,383 +11,643 0.50% 19,181,090
2010-09-03 2010-09-01 1.216 15,627,740 +9,703 0.50% 19,005,745
2010-08-31 2010-08-27 1.206 15,618,037 +5,822 0.50% 18,832,979
2010-08-30 2010-08-26 1.268 15,612,215 +3,881 0.50% 19,791,392
2010-08-24 2010-08-20 1.391 15,608,334 -7,762 0.50% 21,716,860
2010-08-18 2010-08-16 1.381 15,616,096 -9,703 0.50% 21,566,714
2010-08-17 2010-08-13 1.402 15,625,799 -77,622 0.50% 21,902,206
2010-08-13 2010-08-11 1.278 15,703,421 +29,108 0.50% 20,068,859
2010-08-04 2010-08-02 1.268 15,674,313 -57,005 0.50% 19,870,113
2010-07-30 2010-07-28 1.278 15,731,318 -159,124 0.50% 20,104,511
2010-07-29 2010-07-27 1.185 15,890,442 +38,810 0.50% 18,833,912
2010-07-28 2010-07-26 1.206 15,851,632 +194,055 0.50% 19,114,659
2010-07-26 2010-07-22 1.165 15,657,577 -519,794 0.50% 18,235,166
2010-07-23 2010-07-21 1.154 16,177,371 +400,355 0.51% 18,673,799
2010-07-22 2010-07-20 1.041 15,777,016 +201,817 0.50% 16,423,017
2010-07-21 2010-07-19 1.072 15,575,199 -170,768 0.49% 16,694,509
2010-07-20 2010-07-16 1.154 15,745,967 +4,201,676 0.50% 18,175,822
2010-07-15 2010-07-13 1.123 11,544,291 -75,681 0.51% 12,968,820
2010-07-14 2010-07-12 1.134 11,619,972 +75,681 0.52% 13,173,600
2010-07-12 2010-07-08 1.144 11,544,291 +424,979 0.51% 13,206,780
2010-07-05 2010-06-30 1.113 11,119,312 +485,136 0.49% 12,376,800
2010-06-30 2010-06-28 1.247 10,634,176 -1,940 0.47% 13,261,600
2010-06-25 2010-06-23 1.268 10,636,116 -1,941 0.47% 13,483,259
2010-06-24 2010-06-22 1.748 10,638,057 -347,357 0.47% 18,590,459
2010-06-23 2010-06-21 1.700 10,985,414 +1,519,665 0.49% 18,671,521
2010-06-21 2010-06-17 1.640 9,465,749 +843,814 0.49% 15,522,100
2010-06-18 2010-06-15 1.604 8,621,935 +3,341 0.45% 13,828,799
2010-06-07 2010-06-03 1.807 8,618,594 +10,026 0.44% 15,577,161
2010-06-02 2010-05-31 1.831 8,608,568 +18,380 0.44% 15,765,120
2010-05-27 2010-05-25 1.700 8,590,188 -198,839 0.44% 14,600,440
2010-05-26 2010-05-24 1.831 8,789,027 +36,760 0.45% 16,095,600
2010-05-25 2010-05-20 1.819 8,752,267 +31,748 0.45% 15,923,520
2010-05-24 2010-05-19 1.891 8,720,519 +51,798 0.45% 16,492,039
2010-05-20 2010-05-18 1.867 8,668,721 +16,709 0.45% 16,186,560
2010-05-19 2010-05-17 1.879 8,652,012 +25,064 0.45% 16,258,920
2010-05-18 2010-05-14 1.987 8,626,948 +58,482 0.45% 17,141,160
2010-05-17 2010-05-13 1.903 8,568,466 +11,696 0.44% 16,307,040
2010-05-14 2010-05-12 1.843 8,556,770 +75,192 0.44% 15,772,681
2010-05-13 2010-05-11 1.867 8,481,578 +130,331 0.44% 15,837,120
2010-05-12 2010-05-10 1.891 8,351,247 +375,957 0.43% 15,793,681
2010-05-11 2010-05-07 1.795 7,975,290 +188,814 0.41% 14,319,000
2010-05-10 2010-05-06 1.891 7,786,476 +380,969 0.40% 14,725,599
2010-05-07 2010-05-05 1.999 7,405,507 -38,431 0.38% 14,802,879
2010-05-06 2010-05-04 2.059 7,443,938 +192,155 0.38% 15,325,199
2010-05-05 2010-05-03 2.071 7,251,783 +106,939 0.37% 15,016,400
2010-04-30 2010-04-28 2.107 7,144,844 +41,773 0.37% 15,051,520
2010-04-27 2010-04-23 2.238 7,103,071 -38,431 0.37% 15,898,740
2010-04-26 2010-04-22 2.250 7,141,502 +10,025 0.37% 16,070,239
2010-04-23 2010-04-21 2.214 7,131,477 +41,773 0.37% 15,791,601
2010-04-21 2010-04-19 2.382 7,089,704 -91,900 0.37% 16,887,140
2010-04-20 2010-04-16 2.502 7,181,604 -8,355 0.37% 17,965,639
2010-04-19 2010-04-15 2.549 7,189,959 +58,482 0.37% 18,330,780
2010-04-14 2010-04-12 2.430 7,131,477 -8,354 0.37% 17,328,081
2010-04-13 2010-04-09 2.442 7,139,831 +66,836 0.37% 17,433,839
2010-04-12 2010-04-08 2.394 7,072,995 +8,355 0.37% 16,932,001
2010-04-01 2010-03-30 2.382 7,064,640 +8,355 0.36% 16,827,440
2010-03-29 2010-03-25 2.526 7,056,285 +23,392 0.36% 17,821,059
2010-03-26 2010-03-24 2.538 7,032,893 -8,354 0.36% 17,846,161
2010-03-23 2010-03-19 2.478 7,041,247 -167,092 0.36% 17,445,960
2010-03-12 2010-03-10 2.418 7,208,339 +91,901 0.37% 17,428,560
2010-03-08 2010-03-04 2.478 7,116,438 +566,441 0.37% 17,632,259
2010-03-04 2010-03-02 2.502 6,549,997 +26,734 0.34% 16,385,599
2010-03-02 2010-02-26 2.514 6,523,263 -83,546 0.34% 16,396,801
2010-03-01 2010-02-25 2.514 6,606,809 -83,545 0.34% 16,606,801
2010-02-26 2010-02-24 2.454 6,690,354 +26,734 0.35% 16,416,399
2010-02-25 2010-02-23 2.334 6,663,620 +8,355 0.34% 15,553,200
2010-02-23 2010-02-19 2.274 6,655,265 -30,077 0.34% 15,135,400
2010-02-22 2010-02-18 2.298 6,685,342 +113,623 0.35% 15,363,841
2010-02-19 2010-02-17 2.346 6,571,719 +43,444 0.34% 15,417,359
2010-02-17 2010-02-11 2.370 6,528,275 -8,355 0.34% 15,471,719
2010-02-12 2010-02-10 2.310 6,536,630 +8,355 0.34% 15,100,320
2010-02-10 2010-02-08 2.322 6,528,275 +31,747 0.34% 15,159,159
2010-02-08 2010-02-04 2.549 6,496,528 +13,367 0.34% 16,562,880
2010-02-05 2010-02-03 2.621 6,483,161 +8,355 0.33% 16,994,401
2010-02-04 2010-02-02 2.549 6,474,806 +30,076 0.33% 16,507,500
2010-02-01 2010-01-28 2.514 6,444,730 -8,354 0.33% 16,199,401
2010-01-29 2010-01-27 2.549 6,453,084 +83,546 0.33% 16,452,120
2010-01-21 2010-01-19 2.777 6,369,538 +25,063 0.33% 17,687,679
2010-01-20 2010-01-18 2.801 6,344,475 +41,773 0.33% 17,769,961
2010-01-19 2010-01-15 2.897 6,302,702 +40,102 0.33% 18,256,481
2010-01-18 2010-01-14 3.028 6,262,600 +15,039 0.32% 18,964,881
2010-01-15 2010-01-13 2.968 6,247,561 -25,064 0.32% 18,545,439
2010-01-14 2010-01-12 3.088 6,272,625 -10,026 0.32% 19,370,640
2010-01-13 2010-01-11 3.172 6,282,651 -2,177,205 0.32% 19,928,001
2010-01-12 2010-01-08 2.849 8,459,856 -11,697 0.44% 24,099,879
2010-01-11 2010-01-07 2.573 8,471,553 -142,028 0.44% 21,801,001
2010-01-08 2010-01-06 2.657 8,613,581 -832,117 0.44% 22,888,201
2010-01-07 2010-01-05 2.573 9,445,698 -392,665 0.49% 24,307,901
2010-01-05 2009-12-31 2.286 9,838,363 -16,710 0.51% 22,492,159
2010-01-04 2009-12-29 2.071 9,855,073 +16,710 0.51% 20,407,081
2009-12-29 2009-12-24 2.155 9,838,363 -31,748 0.51% 21,196,799
2009-12-23 2009-12-21 2.071 9,870,111 -41,773 0.51% 20,438,220
2009-12-16 2009-12-14 2.250 9,911,884 +55,140 0.51% 22,304,320
2009-12-14 2009-12-10 2.358 9,856,744 -75,191 0.51% 23,242,061
2009-12-11 2009-12-09 2.334 9,931,935 +33,419 0.51% 23,181,600
2009-12-08 2009-12-04 2.322 9,898,516 -93,572 0.51% 22,985,119
2009-12-07 2009-12-03 2.155 9,992,088 +21,722 0.52% 21,528,000
2009-12-04 2009-12-02 2.214 9,970,366 -16,709 0.51% 22,077,900
2009-12-03 2009-12-01 2.214 9,987,075 -158,737 0.52% 22,114,900
2009-12-02 2009-11-30 2.107 10,145,812 +31,747 0.52% 21,373,439
2009-12-01 2009-11-27 2.011 10,114,065 +106,939 0.52% 20,338,080
2009-11-30 2009-11-26 2.131 10,007,126 +13,367 0.52% 21,320,840
2009-11-17 2009-11-13 2.190 9,993,759 +11,697 0.52% 21,890,460
2009-11-09 2009-11-05 2.131 9,982,062 +83,546 0.52% 21,267,439
2009-11-06 2009-11-04 2.226 9,898,516 -16,710 0.51% 22,037,279
2009-11-04 2009-11-02 2.214 9,915,226 +13,368 0.51% 21,955,801
2009-11-03 2009-10-30 2.286 9,901,858 +8,354 0.51% 22,637,319
2009-11-02 2009-10-29 2.250 9,893,504 +13,368 0.51% 22,262,961
2009-10-30 2009-10-28 2.286 9,880,136 +13,367 0.51% 22,587,659
2009-10-29 2009-10-27 2.358 9,866,769 +5,013 0.51% 23,265,700
2009-10-28 2009-10-23 2.382 9,861,756 +16,709 0.51% 23,489,959
2009-10-27 2009-10-22 2.430 9,845,047 +10,025 0.51% 23,921,520
2009-10-23 2009-10-21 2.442 9,835,022 +5,013 0.51% 24,014,881
2009-10-22 2009-10-20 2.394 9,830,009 -168,763 0.51% 23,532,000
2009-10-21 2009-10-19 2.358 9,998,772 +133,674 0.52% 23,576,961
2009-10-20 2009-10-16 2.322 9,865,098 +53,469 0.51% 22,907,520
2009-10-19 2009-10-15 2.358 9,811,629 +18,380 0.51% 23,135,681
2009-10-16 2009-10-14 2.334 9,793,249 -91,900 0.51% 22,857,901
2009-10-15 2009-10-13 2.334 9,885,149 -18,380 0.51% 23,072,400
2009-10-14 2009-10-12 2.334 9,903,529 +5,013 0.51% 23,115,299
2009-10-13 2009-10-09 2.334 9,898,516 -16,710 0.51% 23,103,599
2009-10-09 2009-10-07 2.346 9,915,226 -46,785 0.51% 23,261,281
2009-10-08 2009-10-06 2.346 9,962,011 +167,091 0.51% 23,371,039
2009-10-07 2009-10-05 2.298 9,794,920 -8,354 0.51% 22,510,081
2009-10-06 2009-10-02 2.202 9,803,274 +8,354 0.51% 21,590,560
2009-10-05 2009-09-30 2.346 9,794,920 -53,469 0.51% 22,979,041
2009-10-02 2009-09-29 2.346 9,848,389 +16,709 0.51% 23,104,480
2009-09-30 2009-09-28 2.334 9,831,680 -25,064 0.51% 22,947,601
2009-09-28 2009-09-24 2.358 9,856,744 -30,076 0.51% 23,242,061
2009-09-25 2009-09-23 2.370 9,886,820 +13,367 0.51% 23,431,320
2009-09-24 2009-09-22 2.382 9,873,453 +20,051 0.51% 23,517,821
2009-09-22 2009-09-18 2.478 9,853,402 -422,742 0.51% 24,413,581
2009-09-21 2009-09-17 2.502 10,276,144 -11,696 0.53% 25,707,000
2009-09-18 2009-09-16 2.514 10,287,840 -15,039 0.53% 25,859,399
2009-09-17 2009-09-15 2.502 10,302,879 +10,026 0.53% 25,773,881
2009-09-16 2009-09-14 2.514 10,292,853 -16,709 0.53% 25,872,000
2009-09-15 2009-09-11 2.645 10,309,562 -25,064 0.53% 27,271,399
2009-09-14 2009-09-10 2.645 10,334,626 -1,019,260 0.53% 27,337,700
2009-09-11 2009-09-09 2.454 11,353,886 +167,092 0.59% 27,859,501
2009-09-10 2009-09-08 2.490 11,186,794 -16,709 0.58% 27,851,200
2009-09-09 2009-09-07 2.490 11,203,503 -150,383 0.58% 27,892,800
2009-09-08 2009-09-04 2.394 11,353,886 +41,773 0.59% 27,180,001
2009-09-07 2009-09-03 2.394 11,312,113 -41,773 0.58% 27,080,000
2009-09-03 2009-09-01 2.382 11,353,886 -16,709 0.59% 27,044,101
2009-09-02 2009-08-31 2.250 11,370,595 -58,482 0.59% 25,586,800
2009-08-31 2009-08-27 2.478 11,429,077 -75,191 0.59% 28,317,600
2009-08-28 2009-08-26 2.394 11,504,268 +16,709 0.59% 27,539,999
2009-08-27 2009-08-25 2.442 11,487,559 -115,294 0.59% 28,050,000
2009-08-26 2009-08-24 2.346 11,602,853 -163,749 0.60% 27,220,481
2009-08-25 2009-08-21 2.226 11,766,602 -41,773 0.61% 26,196,239
2009-08-24 2009-08-20 2.286 11,808,375 +96,913 0.61% 26,995,939
2009-08-21 2009-08-19 2.155 11,711,462 +55,140 0.60% 25,232,400
2009-08-20 2009-08-18 2.298 11,656,322 +8,355 0.60% 26,787,840
2009-08-19 2009-08-17 2.334 11,647,967 -56,811 0.60% 27,186,899
2009-08-18 2009-08-14 2.561 11,704,778 -253,980 0.60% 29,981,399
2009-08-17 2009-08-13 2.585 11,958,758 -33,418 0.62% 30,918,240
2009-08-14 2009-08-12 2.442 11,992,176 -526,339 0.62% 29,282,159
2009-08-13 2009-08-11 2.394 12,518,515 -3,554,042 0.65% 29,967,999
2009-08-12 2009-08-10 2.059 16,072,557 -1,024,273 0.83% 33,089,359
2009-08-11 2009-08-07 2.011 17,096,830 +1,012,576 0.88% 34,379,520
2009-08-10 2009-08-06 2.023 16,084,254 -145,370 0.83% 32,535,880
2009-08-07 2009-08-05 2.071 16,229,624 +262,334 0.84% 33,606,981
2009-08-06 2009-08-04 1.855 15,967,290 -6,683 0.82% 29,623,601
2009-08-05 2009-08-03 1.831 15,973,973 +71,849 0.82% 29,253,600
2009-08-04 2009-07-31 1.807 15,902,124 -13,367 0.82% 28,741,340
2009-07-31 2009-07-29 1.795 15,915,491 -45,115 0.82% 28,575,000
2009-07-30 2009-07-28 1.867 15,960,606 +255,651 0.82% 29,802,240
2009-07-29 2009-07-27 1.700 15,704,955 -105,268 0.81% 26,693,159
2009-07-28 2009-07-24 1.664 15,810,223 -6,684 0.82% 26,304,360
2009-07-27 2009-07-23 1.676 15,816,907 +33,418 0.82% 26,504,800
2009-07-24 2009-07-22 1.664 15,783,489 +11,697 0.81% 26,259,881
2009-07-21 2009-07-17 1.652 15,771,792 +23,393 0.81% 26,051,640
2009-07-20 2009-07-16 1.652 15,748,399 +21,722 0.81% 26,012,999
2009-07-16 2009-07-14 1.640 15,726,677 +23,392 0.81% 25,788,879
2009-07-15 2009-07-13 1.604 15,703,285 +18,381 0.81% 25,186,641
2009-07-14 2009-07-10 1.640 15,684,904 +20,051 0.81% 25,720,379
2009-07-13 2009-07-09 1.652 15,664,853 -30,077 0.81% 25,874,999
2009-07-10 2009-07-08 1.628 15,694,930 +35,089 0.81% 25,548,960
2009-07-06 2009-07-02 1.592 15,659,841 +83,546 0.81% 24,929,520
2009-07-03 2009-06-30 1.676 15,576,295 +125,319 0.80% 26,101,600
2009-07-02 2009-06-29 1.807 15,450,976 -233,928 0.80% 27,925,940
2009-06-30 2009-06-26 1.843 15,684,904 +16,709 0.81% 28,911,959
2009-06-29 2009-06-25 1.843 15,668,195 +177,117 0.81% 28,881,159
2009-06-26 2009-06-24 1.819 15,491,078 +91,900 0.80% 28,183,840
2009-06-25 2009-06-23 1.807 15,399,178 +76,863 0.79% 27,832,321
2009-06-24 2009-06-22 1.879 15,322,315 -3,342 0.79% 28,793,799
2009-06-23 2009-06-19 1.963 15,325,657 +51,798 0.79% 30,084,160
2009-06-22 2009-06-18 1.975 15,273,859 +28,406 0.79% 30,165,301
2009-06-19 2009-06-17 2.059 15,245,453 -60,153 0.79% 31,386,560
2009-06-18 2009-06-16 1.903 15,305,606 +25,064 0.79% 29,128,800
2009-06-17 2009-06-15 1.951 15,280,542 +35,089 0.79% 29,812,699
2009-06-16 2009-06-12 2.047 15,245,453 -25,064 0.79% 31,204,080
2009-06-15 2009-06-11 2.059 15,270,517 +8,355 0.79% 31,438,160
2009-06-12 2009-06-10 2.119 15,262,162 -167,092 0.79% 32,334,359
2009-06-11 2009-06-09 1.855 15,429,254 -150,383 0.80% 28,625,400
2009-06-10 2009-06-08 1.927 15,579,637 +208,865 0.80% 30,023,281
2009-06-09 2009-06-05 1.831 15,370,772 -1,671 0.79% 28,148,940
2009-06-08 2009-06-04 1.771 15,372,443 +1,671 0.79% 27,232,000
2009-06-05 2009-06-03 1.795 15,370,772 -28,406 0.79% 27,597,000
2009-06-04 2009-06-02 1.795 15,399,178 -295,752 0.79% 27,648,001
2009-06-03 2009-06-01 1.819 15,694,930 -36,760 0.81% 28,554,720
2009-06-02 2009-05-29 1.736 15,731,690 +375,956 0.81% 27,303,500
2009-06-01 2009-05-27 1.831 15,355,734 -477,882 0.79% 28,121,401
2009-05-29 2009-05-26 1.652 15,833,616 -21,722 0.82% 26,153,760
2009-05-27 2009-05-25 1.640 15,855,338 +6,684 0.82% 25,999,860
2009-05-26 2009-05-22 1.628 15,848,654 +80,204 0.82% 25,800,615
2009-05-25 2009-05-21 1.700 15,768,450 +138,364 0.81% 26,810,939
2009-05-21 2009-05-19 1.736 15,630,086 +124,391 0.81% 27,141,120
2009-05-20 2009-05-18 1.652 15,505,695 -8,293 0.81% 25,616,259
2009-05-19 2009-05-15 1.628 15,513,988 -76,293 0.81% 25,255,800
2009-05-15 2009-05-13 1.604 15,590,281 +58,049 0.81% 25,004,000
2009-05-14 2009-05-12 1.664 15,532,232 -99,513 0.81% 25,847,400
2009-05-13 2009-05-11 1.580 15,631,745 -505,854 0.81% 24,693,501
2009-05-12 2009-05-08 1.447 16,137,599 -215,611 0.84% 23,351,999
2009-05-11 2009-05-07 1.411 16,353,210 -368,196 0.85% 23,072,400
2009-05-08 2009-05-06 1.459 16,721,406 +323,416 0.87% 24,398,441
2009-05-07 2009-05-05 1.387 16,397,990 -124,391 0.85% 22,740,100
2009-05-06 2009-05-04 1.339 16,522,381 +49,756 0.86% 22,115,640
2009-05-05 2009-04-30 1.278 16,472,625 -23,219 0.86% 21,055,841
2009-05-04 2009-04-29 1.242 16,495,844 +13,268 0.86% 20,488,760
2009-04-30 2009-04-28 1.206 16,482,576 +41,464 0.86% 19,876,000
2009-04-29 2009-04-27 1.254 16,441,112 -804,392 0.85% 20,619,040
2009-04-28 2009-04-24 1.447 17,245,504 +1,112,880 0.90% 24,955,199
2009-04-27 2009-04-23 1.664 16,132,624 -39,805 0.84% 26,846,520
2009-04-24 2009-04-22 1.724 16,172,429 -290,244 0.84% 27,887,860
2009-04-23 2009-04-21 1.761 16,462,673 +24,878 0.86% 28,983,919
2009-04-22 2009-04-20 1.749 16,437,795 -1,187,515 0.85% 28,741,900
2009-04-21 2009-04-17 1.640 17,625,310 -2,661,958 0.92% 28,905,440
2009-04-20 2009-04-16 1.712 20,287,268 -41,463 1.06% 34,738,880
2009-04-17 2009-04-15 1.664 20,328,731 -41,464 1.06% 33,829,319
2009-04-16 2009-04-14 1.580 20,370,195 -82,927 1.06% 32,178,840
2009-04-15 2009-04-09 1.495 20,453,122 +1,117,856 1.06% 30,583,360
2009-04-14 2009-04-08 1.375 19,335,266 -24,878 1.01% 26,580,241
2009-04-09 2009-04-07 1.387 19,360,144 +174,147 1.01% 26,847,900
2009-04-08 2009-04-06 1.411 19,185,997 -296,879 1.00% 27,069,120
2009-04-06 2009-04-02 1.266 19,482,876 -106,146 1.01% 24,668,700
2009-04-03 2009-04-01 1.230 19,589,022 +26,536 1.02% 24,094,440
2009-04-02 2009-03-31 1.206 19,562,486 +43,122 1.02% 23,590,000
2009-03-31 2009-03-27 1.266 19,519,364 +41,464 1.02% 24,714,901
2009-03-30 2009-03-26 1.314 19,477,900 +182,439 1.01% 25,601,920
2009-03-26 2009-03-24 1.182 19,295,461 +49,757 1.00% 22,802,641
2009-03-25 2009-03-23 1.194 19,245,704 -8,293 1.00% 22,975,920
2009-03-23 2009-03-19 1.109 19,253,997 -21,561 1.00% 21,360,560
2009-03-20 2009-03-18 1.085 19,275,558 +29,854 1.00% 20,919,600
2009-03-19 2009-03-17 1.061 19,245,704 -439,514 1.00% 20,423,040
2009-03-18 2009-03-16 1.061 19,685,218 +66,342 1.02% 20,889,440
2009-03-12 2009-03-10 1.037 19,618,876 +16,585 1.02% 20,345,880
2009-03-06 2009-03-04 1.073 19,602,291 +41,464 1.02% 21,037,820
2009-03-05 2009-03-03 1.025 19,560,827 +41,463 1.02% 20,049,800
2009-03-04 2009-03-02 1.025 19,519,364 +136,001 1.02% 20,007,300
2009-03-03 2009-02-27 1.049 19,383,363 +107,805 1.01% 20,335,380
2009-03-02 2009-02-26 1.061 19,275,558 +41,463 1.00% 20,454,720
2009-02-27 2009-02-25 1.085 19,234,095 -46,439 1.00% 20,874,600
2009-02-26 2009-02-24 1.097 19,280,534 +9,952 1.00% 21,157,500
2009-02-25 2009-02-23 1.061 19,270,582 -323,416 1.00% 20,449,440
2009-02-24 2009-02-20 1.085 19,593,998 +190,732 1.02% 21,265,200
2009-02-20 2009-02-18 1.194 19,403,266 +66,342 1.01% 23,164,020
2009-02-18 2009-02-16 1.290 19,336,924 -58,049 1.01% 24,950,260
2009-02-17 2009-02-13 1.302 19,394,973 -24,878 1.01% 25,259,040
2009-02-13 2009-02-11 1.302 19,419,851 +8,293 1.01% 25,291,440
2009-02-12 2009-02-10 1.363 19,411,558 -439,514 1.01% 26,451,039
2009-02-11 2009-02-09 1.387 19,851,072 -97,854 1.03% 27,528,700
2009-02-10 2009-02-06 1.351 19,948,926 +480,977 1.04% 26,942,721
2009-02-09 2009-02-05 1.339 19,467,949 -16,585 1.01% 26,058,360
2009-02-05 2009-02-03 1.339 19,484,534 -33,171 1.01% 26,080,560
2009-02-04 2009-02-02 1.326 19,517,705 -91,220 1.01% 25,889,600
2009-02-02 2009-01-29 1.339 19,608,925 +58,049 1.02% 26,247,060
2009-01-30 2009-01-23 1.266 19,550,876 +16,586 1.02% 24,754,800
2009-01-23 2009-01-21 1.266 19,534,290 -99,513 1.02% 24,733,799
2009-01-20 2009-01-16 1.339 19,633,803 +71,317 1.02% 26,280,360
2009-01-19 2009-01-15 1.302 19,562,486 -331,708 1.02% 25,477,201
2009-01-16 2009-01-14 1.314 19,894,194 -136,000 1.03% 26,149,100
2009-01-15 2009-01-13 1.302 20,030,194 -28,195 1.04% 26,086,320
2009-01-14 2009-01-12 1.290 20,058,389 +464,391 1.04% 25,881,160
2009-01-13 2009-01-09 1.399 19,593,998 +24,878 1.02% 27,408,480
2009-01-12 2009-01-08 1.375 19,569,120 +190,732 1.02% 26,901,720
2009-01-09 2009-01-07 1.483 19,378,388 +514,148 1.01% 28,742,641
2009-01-08 2009-01-06 1.616 18,864,240 -820,978 0.98% 30,482,320
2009-01-07 2009-01-05 1.519 19,685,218 -213,951 1.02% 29,909,881
2009-01-06 2009-01-02 1.495 19,899,169 +2,452,981 1.03% 29,755,040
2009-01-05 2008-12-31 1.495 17,446,188 -81,268 0.91% 26,087,120
2009-01-02 2008-12-29 1.363 17,527,456 -66,342 0.91% 23,883,680
2008-12-30 2008-12-24 1.339 17,593,798 +472,684 0.91% 23,549,760
2008-12-29 2008-12-22 1.387 17,121,114 -427,903 0.89% 23,742,900
2008-12-23 2008-12-19 1.507 17,549,017 +117,756 0.91% 26,452,499
2008-12-22 2008-12-18 1.290 17,431,261 +207,318 0.91% 22,491,400
2008-12-19 2008-12-17 1.314 17,223,943 -1,313,565 0.90% 22,639,299
2008-12-18 2008-12-16 1.230 18,537,508 +248,782 0.96% 22,801,081
2008-12-17 2008-12-15 1.266 18,288,726 -290,245 0.95% 23,156,699
2008-12-16 2008-12-12 1.194 18,578,971 +796,099 0.97% 22,179,960
2008-12-15 2008-12-11 1.339 17,782,872 -761,270 0.92% 23,802,841
2008-12-12 2008-12-10 1.314 18,544,142 +69,659 0.96% 24,374,580
2008-12-11 2008-12-09 1.037 18,474,483 -142,634 0.96% 19,159,080
2008-12-10 2008-12-08 0.977 18,617,117 -2,144,493 0.97% 18,184,500
2008-12-09 2008-12-05 1.013 20,761,610 +313,464 1.08% 21,030,240
2008-12-08 2008-12-04 1.049 20,448,146 +439,513 1.06% 21,452,460
2008-12-05 2008-12-03 0.977 20,008,633 -1,293,662 1.04% 19,543,680
2008-12-04 2008-12-02 0.977 21,302,295 +2,230,737 1.11% 20,807,280
2008-12-03 2008-12-01 0.916 19,071,558 +1,376,589 0.99% 17,478,480
2008-12-01 2008-11-27 0.844 17,694,969 +8,293 0.92% 14,936,600
2008-11-28 2008-11-26 0.856 17,686,676 +21,561 0.92% 15,142,880
2008-11-27 2008-11-25 0.844 17,665,115 +111,122 0.92% 14,911,400
2008-11-26 2008-11-24 0.892 17,553,993 +427,903 0.91% 15,664,320
2008-11-25 2008-11-21 0.965 17,126,090 +82,927 0.89% 16,521,600
2008-11-24 2008-11-20 0.941 17,043,163 +290,245 0.89% 16,030,560
2008-11-21 2008-11-19 0.989 16,752,918 +497,562 0.87% 16,565,640
2008-11-20 2008-11-18 0.965 16,255,356 -49,756 0.85% 15,681,600
2008-11-19 2008-11-17 0.977 16,305,112 -207,318 0.85% 15,926,220
2008-11-18 2008-11-14 0.977 16,512,430 -804,392 0.86% 16,128,720
2008-11-17 2008-11-13 0.941 17,316,822 +58,049 0.90% 16,287,960
2008-11-14 2008-11-12 0.989 17,258,773 +1,530,833 0.90% 17,065,840
2008-11-13 2008-11-11 0.941 15,727,940 -8,293 0.82% 14,793,480
2008-11-12 2008-11-10 0.965 15,736,233 +1,172,589 0.82% 15,180,800
2008-11-11 2008-11-07 1.097 14,563,644 +127,707 0.76% 15,981,420
2008-11-10 2008-11-06 1.001 14,435,937 +776,197 0.75% 14,448,640
2008-11-07 2008-11-05 1.025 13,659,740 -24,878 0.71% 14,001,200
2008-11-06 2008-11-04 0.965 13,684,618 +663,416 0.71% 13,201,600
2008-11-05 2008-11-03 1.278 13,021,202 +63,025 0.68% 16,644,120
2008-11-04 2008-10-31 1.266 12,958,177 -16,586 0.67% 16,407,300
2008-11-03 2008-10-30 1.097 12,974,763 +250,440 0.67% 14,237,860
2008-10-31 2008-10-29 1.025 12,724,323 +58,049 0.66% 13,042,400
2008-10-30 2008-10-28 0.904 12,666,274 +976,880 0.66% 11,455,500
2008-10-29 2008-10-27 1.049 11,689,394 +54,732 0.61% 12,263,520
2008-10-28 2008-10-24 1.218 11,634,662 +61,366 0.61% 14,170,300
2008-10-27 2008-10-23 1.363 11,573,296 +112,781 0.60% 15,770,280
2008-10-24 2008-10-22 1.326 11,460,515 +495,904 0.60% 15,202,000
2008-10-23 2008-10-21 1.604 10,964,611 +41,463 0.57% 17,585,259
2008-10-22 2008-10-20 1.616 10,923,148 +152,586 0.57% 17,650,480
2008-10-21 2008-10-17 1.785 10,770,562 +6,634 0.56% 19,222,240
2008-10-20 2008-10-16 1.893 10,763,928 +228,879 0.56% 20,378,600
2008-10-17 2008-10-15 2.153 10,535,049 +107,805 0.55% 22,678,268
2008-10-16 2008-10-14 2.189 10,427,244 +65,343 0.54% 22,826,645
2008-10-15 2008-10-13 2.007 10,361,901 +103,603 0.54% 20,793,301
2008-10-14 2008-10-10 2.043 10,258,298 -4,934 0.54% 20,959,680
2008-10-13 2008-10-09 2.116 10,263,232 +1,285,988 0.54% 21,718,681
2008-10-09 2008-10-06 2.834 8,977,244 +26,312 0.47% 25,438,939
2008-10-08 2008-10-03 2.980 8,950,932 +197,338 0.47% 26,670,699
2008-10-06 2008-10-02 3.138 8,753,594 +164,448 0.46% 27,466,679
2008-10-03 2008-09-30 3.016 8,589,146 +200,627 0.45% 25,906,081
2008-10-02 2008-09-29 3.150 8,388,519 +11,512 0.44% 26,423,182
2008-09-30 2008-09-26 3.040 8,377,007 +82,224 0.44% 25,470,000
2008-09-29 2008-09-25 3.101 8,294,783 +3,289 0.44% 25,724,400
2008-09-26 2008-09-24 3.077 8,291,494 +101,958 0.43% 25,512,520
2008-09-25 2008-09-23 3.138 8,189,536 +37,823 0.43% 25,696,801
2008-09-24 2008-09-22 3.101 8,151,713 +21,379 0.43% 25,280,701
2008-09-23 2008-09-19 3.162 8,130,334 +13,156 0.43% 25,708,799
2008-09-22 2008-09-18 3.040 8,117,178 +756,463 0.43% 24,679,999
2008-09-19 2008-09-17 3.138 7,360,715 +274,629 0.39% 23,096,159
2008-09-18 2008-09-16 3.138 7,086,086 +59,201 0.37% 22,234,439
2008-09-17 2008-09-12 3.223 7,026,885 -6,578 0.37% 22,646,900
2008-09-16 2008-09-11 3.162 7,033,463 +236,806 0.37% 22,240,401
2008-09-12 2008-09-10 3.320 6,796,657 +143,070 0.36% 22,566,180
2008-09-11 2008-09-09 3.685 6,653,587 +1,645 0.35% 24,518,761
2008-09-10 2008-09-08 3.807 6,651,942 +78,935 0.35% 25,321,699
2008-09-09 2008-09-05 3.855 6,573,007 +92,091 0.34% 25,340,980
2008-09-08 2008-09-04 3.880 6,480,916 +19,734 0.34% 25,143,581
2008-09-05 2008-09-03 3.795 6,461,182 +315,741 0.34% 24,516,960
2008-09-04 2008-09-02 3.697 6,145,441 +4,934 0.32% 22,720,961
2008-09-03 2008-09-01 3.636 6,140,507 -11,512 0.32% 22,329,319
2008-09-02 2008-08-29 3.612 6,152,019 -59,201 0.32% 22,221,541
2008-09-01 2008-08-28 3.600 6,211,220 +18,089 0.33% 22,359,839
2008-08-29 2008-08-27 3.624 6,193,131 -16,445 0.32% 22,445,360
2008-08-28 2008-08-26 3.442 6,209,576 +4,934 0.33% 21,372,161
2008-08-27 2008-08-25 3.442 6,204,642 +3,289 0.33% 21,355,179
2008-08-26 2008-08-21 3.284 6,201,353 +124,981 0.33% 20,363,399
2008-08-25 2008-08-20 3.381 6,076,372 +106,891 0.32% 20,544,198
2008-08-21 2008-08-19 3.417 5,969,481 +8,222 0.31% 20,400,600
2008-08-19 2008-08-15 3.588 5,961,259 +14,801 0.31% 21,387,502
2008-08-18 2008-08-14 3.563 5,946,458 +11,511 0.31% 21,189,760
2008-08-15 2008-08-13 3.381 5,934,947 +9,867 0.31% 20,066,041
2008-08-08 2008-08-05 3.600 5,925,080 +19,734 0.31% 21,329,761
2008-08-07 2008-08-04 3.709 5,905,346 +67,424 0.31% 21,905,100
2008-08-05 2008-08-01 3.746 5,837,922 -4,934 0.31% 21,868,000
2008-08-04 2008-07-31 3.588 5,842,856 +8,223 0.31% 20,962,702
2008-08-01 2008-07-30 3.697 5,834,633 +8,222 0.31% 21,571,839
2008-07-30 2008-07-28 3.709 5,826,411 -8,222 0.31% 21,612,301
2008-07-29 2008-07-25 3.624 5,834,633 +46,045 0.31% 21,146,079
2008-07-28 2008-07-24 3.770 5,788,588 +128,270 0.30% 21,824,002
2008-07-25 2008-07-23 3.989 5,660,318 +14,801 0.30% 22,579,521
2008-07-24 2008-07-22 4.013 5,645,517 -8,223 0.30% 22,657,799
2008-07-23 2008-07-21 3.977 5,653,740 -106,891 0.30% 22,484,521
2008-07-21 2008-07-17 3.770 5,760,631 +16,445 0.30% 21,718,599
2008-07-17 2008-07-15 3.709 5,744,186 +1,644 0.30% 21,307,298
2008-07-16 2008-07-14 3.795 5,742,542 +18,089 0.30% 21,790,080
2008-07-15 2008-07-11 3.819 5,724,453 +21,379 0.30% 21,860,681
2008-07-14 2008-07-10 3.758 5,703,074 +6,578 0.30% 21,432,239
2008-07-11 2008-07-09 3.709 5,696,496 +11,511 0.30% 21,130,399
2008-07-10 2008-07-08 3.563 5,684,985 +57,557 0.30% 20,258,020
2008-07-09 2008-07-07 3.795 5,627,428 +18,089 0.30% 21,353,280
2008-07-08 2008-07-04 3.612 5,609,339 +8,223 0.29% 20,261,341
2008-07-07 2008-07-03 3.612 5,601,116 +8,222 0.29% 20,231,639
2008-07-04 2008-07-02 3.746 5,592,894 +121,692 0.29% 20,950,161
2008-07-03 2008-06-30 3.940 5,471,202 +8,222 0.29% 21,558,960
2008-07-02 2008-06-27 3.940 5,462,980 +100,314 0.29% 21,526,562
2008-06-30 2008-06-26 4.111 5,362,666 -157,870 0.28% 22,044,360
2008-06-27 2008-06-25 3.916 5,520,536 +8,222 0.29% 21,619,078
2008-06-26 2008-06-24 3.928 5,512,314 +42,757 0.29% 21,653,920
2008-06-25 2008-06-23 3.746 5,469,557 +322,319 0.29% 20,488,158
2008-06-24 2008-06-20 4.038 5,147,238 +6,578 0.27% 20,783,198
2008-06-23 2008-06-19 4.074 5,140,660 +16,444 0.27% 20,944,198
2008-06-20 2008-06-18 4.111 5,124,216 +16,445 0.27% 21,064,162
2008-06-18 2008-06-16 4.099 5,107,771 +88,802 0.27% 20,934,441
2008-06-17 2008-06-13 4.232 5,018,969 +18,090 0.26% 21,241,922
2008-06-16 2008-06-12 4.220 5,000,879 -13,156 0.26% 21,104,539
2008-06-13 2008-06-11 4.330 5,014,035 -19,734 0.26% 21,708,880
2008-06-12 2008-06-10 4.342 5,033,769 +23,023 0.26% 21,855,540
2008-06-11 2008-06-06 4.536 5,010,746 -13,156 0.26% 22,730,619
2008-06-10 2008-06-05 4.500 5,023,902 +24,667 0.26% 22,607,000
2008-06-06 2008-06-04 4.415 4,999,235 -315,741 0.26% 22,070,401
2008-06-05 2008-06-03 4.184 5,314,976 +47,690 0.28% 22,236,161
2008-06-04 2008-06-02 4.220 5,267,286 -148,003 0.28% 22,228,821
2008-06-03 2008-05-30 4.050 5,415,289 +399,609 0.28% 21,931,378
2008-06-02 2008-05-29 4.378 5,015,680 -74,001 0.26% 21,960,002
2008-05-30 2008-05-28 4.378 5,089,681 +16,444 0.27% 22,283,998
2008-05-29 2008-05-27 4.512 5,073,237 -60,845 0.27% 22,890,702
2008-05-28 2008-05-26 4.330 5,134,082 +88,802 0.27% 22,228,638
2008-05-27 2008-05-23 4.415 5,045,280 -41,112 0.26% 22,273,679
2008-05-26 2008-05-22 4.305 5,086,392 -78,936 0.27% 21,898,438
2008-05-23 2008-05-21 4.184 5,165,328 +9,867 0.27% 21,610,081
2008-05-22 2008-05-20 4.244 5,155,461 -123,336 0.27% 21,882,301
2008-05-21 2008-05-19 4.317 5,278,797 +1,644 0.28% 22,790,999
2008-05-20 2008-05-16 4.281 5,277,153 -248,317 0.28% 22,592,099
2008-05-19 2008-05-15 4.269 5,525,470 +31,574 0.29% 23,587,586
2008-05-15 2008-05-13 4.281 5,493,896 -32,702 0.29% 23,520,001
2008-05-14 2008-05-09 4.122 5,526,598 +8,176 0.29% 22,781,202
2008-05-13 2008-05-08 4.159 5,518,422 +130,807 0.29% 22,949,999
2008-05-09 2008-05-07 4.318 5,387,615 +16,351 0.28% 23,262,700
2008-05-07 2008-05-05 4.428 5,371,264 +13,080 0.28% 23,783,399
2008-05-06 2008-05-02 4.465 5,358,184 -189,670 0.28% 23,922,102
2008-05-05 2008-04-30 4.428 5,547,854 -125,902 0.29% 24,565,321
2008-05-02 2008-04-29 4.208 5,673,756 -85,024 0.30% 23,873,602
2008-04-30 2008-04-28 4.024 5,758,780 -16,351 0.30% 23,174,760
2008-04-29 2008-04-25 3.975 5,775,131 -16,351 0.30% 22,958,000
2008-04-28 2008-04-24 3.975 5,791,482 -114,456 0.31% 23,023,001
2008-04-25 2008-04-23 3.914 5,905,938 +147,158 0.31% 23,116,800
2008-04-24 2008-04-22 3.963 5,758,780 +24,526 0.30% 22,822,560
2008-04-23 2008-04-21 3.975 5,734,254 -31,066 0.30% 22,795,501
2008-04-22 2008-04-18 3.963 5,765,320 -70,309 0.30% 22,848,478
2008-04-21 2008-04-17 3.804 5,835,629 -60,498 0.31% 22,199,179
2008-04-18 2008-04-16 3.706 5,896,127 -24,527 0.31% 21,852,358
2008-04-16 2008-04-14 3.706 5,920,654 -24,526 0.31% 21,943,261
2008-04-15 2008-04-11 3.645 5,945,180 -26,162 0.31% 21,670,559
2008-04-14 2008-04-10 3.621 5,971,342 +6,541 0.31% 21,619,842
2008-04-11 2008-04-09 3.621 5,964,801 +19,621 0.31% 21,596,159
2008-04-10 2008-04-08 3.670 5,945,180 +34,337 0.31% 21,815,999
2008-04-09 2008-04-07 3.682 5,910,843 +24,526 0.31% 21,762,299
2008-04-08 2008-04-03 3.718 5,886,317 -13,081 0.31% 21,888,000
2008-04-07 2008-04-02 3.670 5,899,398 -34,337 0.31% 21,648,001
2008-04-03 2008-04-01 3.670 5,933,735 -14,715 0.31% 21,774,002
2008-04-02 2008-03-31 3.657 5,948,450 -138,983 0.31% 21,755,239
2008-04-01 2008-03-28 3.547 6,087,433 +24,527 0.32% 21,593,401
2008-03-31 2008-03-27 3.621 6,062,906 +32,701 0.32% 21,951,358
2008-03-28 2008-03-26 3.670 6,030,205 -57,228 0.32% 22,128,001
2008-03-27 2008-03-25 3.388 6,087,433 -3,270 0.32% 20,625,421
2008-03-26 2008-03-20 3.278 6,090,703 -62,133 0.32% 19,966,000
2008-03-25 2008-03-19 3.352 6,152,836 -32,702 0.32% 20,621,239
2008-03-20 2008-03-18 3.327 6,185,538 +57,228 0.33% 20,579,520
2008-03-18 2008-03-14 3.633 6,128,310 +137,347 0.32% 22,263,120
2008-03-17 2008-03-13 3.853 5,990,963 -35,972 0.32% 23,083,202
2008-03-14 2008-03-12 3.853 6,026,935 +75,215 0.32% 23,221,802
2008-03-13 2008-03-11 3.975 5,951,720 -62,134 0.31% 23,659,998
2008-03-12 2008-03-10 3.780 6,013,854 +37,607 0.32% 22,730,041
2008-03-11 2008-03-07 3.853 5,976,247 -85,024 0.32% 23,026,501
2008-03-10 2008-03-06 3.939 6,061,271 +40,877 0.32% 23,873,078
2008-03-07 2008-03-05 3.963 6,020,394 +57,228 0.32% 23,859,359
2008-03-06 2008-03-04 4.024 5,963,166 -81,755 0.31% 23,997,260
2008-03-05 2008-03-03 4.122 6,044,921 -27,796 0.32% 24,917,782
2008-03-04 2008-02-29 3.975 6,072,717 +17,986 0.32% 24,141,000
2008-03-03 2008-02-28 4.036 6,054,731 -410,407 0.32% 24,439,800
2008-02-29 2008-02-27 3.816 6,465,138 -40,877 0.34% 24,672,959
2008-02-28 2008-02-26 3.767 6,506,015 +101,375 0.34% 24,510,639
2008-02-27 2008-02-25 3.902 6,404,640 +14,716 0.34% 24,990,460
2008-02-26 2008-02-22 3.939 6,389,924 -132,442 0.34% 25,167,520
2008-02-25 2008-02-21 3.706 6,522,366 +19,621 0.34% 24,173,339
2008-02-22 2008-02-20 3.731 6,502,745 -31,067 0.34% 24,259,699
2008-02-21 2008-02-19 3.608 6,533,812 -9,810 0.34% 23,576,401
2008-02-20 2008-02-18 3.633 6,543,622 -101,376 0.35% 23,771,879
2008-02-19 2008-02-15 3.523 6,644,998 +19,621 0.35% 23,408,641
2008-02-15 2008-02-13 3.523 6,625,377 -47,417 0.35% 23,339,521
2008-02-12 2008-02-06 3.229 6,672,794 +45,782 0.35% 21,547,679
2008-02-11 2008-02-04 3.376 6,627,012 -50,688 0.35% 22,372,560
2008-02-04 2008-01-31 3.058 6,677,700 -8,175 0.35% 20,420,001
2008-01-31 2008-01-29 2.862 6,685,875 +122,632 0.35% 19,136,520
2008-01-29 2008-01-25 3.095 6,563,243 +14,715 0.35% 20,310,839
2008-01-28 2008-01-24 3.095 6,548,528 -8,175 0.35% 20,265,301
2008-01-25 2008-01-23 3.144 6,556,703 +24,526 0.35% 20,611,400
2008-01-24 2008-01-22 2.985 6,532,177 -24,526 0.34% 19,495,601
2008-01-23 2008-01-21 3.303 6,556,703 +1,635 0.35% 21,654,000
2008-01-22 2008-01-18 3.339 6,555,068 -39,242 0.35% 21,889,140
2008-01-21 2008-01-17 3.107 6,594,310 +21,256 0.35% 20,487,640
2008-01-18 2008-01-16 3.303 6,573,054 +183,130 0.35% 21,708,000
2008-01-17 2008-01-15 3.547 6,389,924 -353,179 0.34% 22,666,400
2008-01-16 2008-01-14 3.486 6,743,103 -124,267 0.36% 23,506,800
2008-01-15 2008-01-11 3.486 6,867,370 +24,527 0.36% 23,940,001
2008-01-14 2008-01-10 3.621 6,842,843 -73,579 0.36% 24,775,198
2008-01-11 2008-01-09 3.645 6,916,422 +16,350 0.36% 25,210,798
2008-01-10 2008-01-08 3.437 6,900,072 +93,200 0.36% 23,716,402
2008-01-09 2008-01-07 3.547 6,806,872 +263,250 0.36% 24,145,402
2008-01-08 2008-01-04 3.706 6,543,622 -245,264 0.35% 24,252,119
2008-01-07 2008-01-03 3.413 6,788,886 +166,779 0.36% 23,168,161
2008-01-04 2008-01-02 3.131 6,622,107 -83,389 0.35% 20,736,001
2007-12-28 2007-12-24 2.703 6,705,496 +16,351 0.35% 18,126,420
2007-12-21 2007-12-19 2.752 6,689,145 +11,445 0.35% 18,409,499
2007-12-20 2007-12-18 2.862 6,677,700 -9,810 0.35% 19,113,121
2007-12-19 2007-12-17 2.667 6,687,510 +9,810 0.35% 17,832,400
2007-12-17 2007-12-13 2.740 6,677,700 +13,081 0.35% 18,296,321
2007-12-14 2007-12-12 2.752 6,664,619 +14,716 0.35% 18,342,000
2007-12-12 2007-12-10 2.715 6,649,903 -16,351 0.35% 18,057,480
2007-12-11 2007-12-07 2.752 6,666,254 +32,702 0.35% 18,346,500
2007-12-10 2007-12-06 2.826 6,633,552 -65,404 0.35% 18,743,339
2007-12-07 2007-12-05 2.874 6,698,956 +67,039 0.35% 19,255,901
2007-12-05 2007-12-03 2.813 6,631,917 +86,660 0.35% 18,657,600
2007-12-04 2007-11-30 2.654 6,545,257 +132,442 0.35% 17,373,019
2007-12-03 2007-11-29 2.703 6,412,815 +27,796 0.34% 17,335,239
2007-11-30 2007-11-28 2.630 6,385,019 +8,176 0.34% 16,791,500
2007-11-28 2007-11-26 2.679 6,376,843 +11,445 0.34% 17,081,999
2007-11-27 2007-11-23 2.874 6,365,398 +50,688 0.34% 18,297,101
2007-11-26 2007-11-22 2.911 6,314,710 +29,432 0.33% 18,383,120
2007-11-23 2007-11-21 2.997 6,285,278 +122,631 0.33% 18,835,599
2007-11-22 2007-11-20 3.009 6,162,647 -40,877 0.33% 18,543,480
2007-11-21 2007-11-19 3.058 6,203,524 +81,754 0.33% 18,970,000
2007-11-20 2007-11-16 3.082 6,121,770 +44,148 0.32% 18,869,761
2007-11-19 2007-11-15 3.144 6,077,622 +11,445 0.32% 19,105,379
2007-11-15 2007-11-13 3.144 6,066,177 +24,527 0.32% 19,069,401
2007-11-14 2007-11-12 3.058 6,041,650 +31,066 0.32% 18,474,999
2007-11-12 2007-11-08 3.241 6,010,584 +8,176 0.32% 19,482,801
2007-11-09 2007-11-07 3.315 6,002,408 +24,526 0.32% 19,896,819
2007-11-08 2007-11-06 3.278 5,977,882 -24,526 0.32% 19,596,160
2007-11-07 2007-11-05 3.278 6,002,408 +44,147 0.32% 19,676,559
2007-11-06 2007-11-02 3.498 5,958,261 +8,176 0.31% 20,843,681
2007-11-05 2007-11-01 3.621 5,950,085 -32,702 0.31% 21,542,879
2007-11-02 2007-10-31 3.486 5,982,787 +81,754 0.32% 20,856,299
2007-10-24 2007-10-22 3.841 5,901,033 -65,403 0.31% 22,664,521
2007-10-23 2007-10-18 3.865 5,966,436 +16,351 0.31% 23,061,679
2007-10-22 2007-10-17 3.877 5,950,085 -16,351 0.31% 23,071,258
2007-10-18 2007-10-16 3.853 5,966,436 +8,175 0.31% 22,988,699
2007-10-17 2007-10-15 3.865 5,958,261 -8,175 0.31% 23,030,081
2007-10-16 2007-10-12 3.755 5,966,436 -147,158 0.31% 22,404,859
2007-10-15 2007-10-11 3.829 6,113,594 -24,527 0.32% 23,406,139
2007-10-10 2007-10-08 3.780 6,138,121 +20,060 0.32% 23,200,460
2007-10-09 2007-10-05 3.866 6,118,061 +57,041 0.32% 23,650,199
2007-10-08 2007-10-04 3.976 6,061,020 -16,298 0.32% 24,099,119
2007-10-05 2007-10-03 3.804 6,077,318 +89,636 0.32% 23,119,801
2007-10-04 2007-10-02 3.731 5,987,682 -73,338 0.32% 22,337,921
2007-10-03 2007-09-28 3.682 6,061,020 -162,975 0.32% 22,313,999
2007-10-02 2007-09-27 3.657 6,223,995 +92,896 0.33% 22,761,241
2007-09-28 2007-09-25 3.682 6,131,099 -244,462 0.32% 22,571,999
2007-09-27 2007-09-24 3.669 6,375,561 -448,180 0.34% 23,393,760
2007-09-25 2007-09-21 3.780 6,823,741 +104,304 0.36% 25,791,921
2007-09-24 2007-09-20 3.718 6,719,437 +4,889 0.36% 24,985,380
2007-09-21 2007-09-19 3.878 6,714,548 +81,487 0.36% 26,038,401
2007-09-19 2007-09-17 3.952 6,633,061 +6,519 0.35% 26,210,802
2007-09-18 2007-09-14 3.964 6,626,542 -1,629 0.35% 26,266,361
2007-09-17 2007-09-13 3.804 6,628,171 -4,890 0.35% 25,215,399
2007-09-14 2007-09-12 3.731 6,633,061 +83,117 0.35% 24,745,601
2007-09-13 2007-09-11 3.645 6,549,944 +39,114 0.35% 23,872,861
2007-09-12 2007-09-10 3.755 6,510,830 -423,733 0.34% 24,449,401
2007-09-11 2007-09-07 3.841 6,934,563 +6,519 0.37% 26,636,299
2007-09-10 2007-09-06 4.050 6,928,044 +61,930 0.37% 28,056,598
2007-09-07 2007-09-05 4.050 6,866,114 +8,149 0.36% 27,805,800
2007-09-06 2007-09-04 4.160 6,857,965 +24,446 0.36% 28,530,238
2007-09-05 2007-09-03 4.136 6,833,519 +133,639 0.36% 28,260,819
2007-09-04 2007-08-31 4.185 6,699,880 -290,095 0.35% 28,037,019
2007-09-03 2007-08-30 4.123 6,989,975 -47,262 0.37% 28,822,081
2007-08-31 2007-08-29 4.148 7,037,237 +32,595 0.37% 29,189,679
2007-08-30 2007-08-28 4.074 7,004,642 +177,642 0.37% 28,538,718
2007-08-29 2007-08-27 4.111 6,827,000 -127,120 0.36% 28,066,299
2007-08-28 2007-08-24 4.050 6,954,120 -97,785 0.37% 28,162,199
2007-08-27 2007-08-23 3.694 7,051,905 +330,838 0.37% 26,048,540
2007-08-24 2007-08-22 3.853 6,721,067 -203,718 0.36% 25,898,721
2007-08-23 2007-08-21 3.927 6,924,785 +138,528 0.37% 27,193,600
2007-08-22 2007-08-20 4.160 6,786,257 +29,336 0.36% 28,231,922
2007-08-21 2007-08-17 3.976 6,756,921 -488,924 0.36% 26,866,079
2007-08-20 2007-08-16 4.172 7,245,845 +317,801 0.38% 30,232,802
2007-08-17 2007-08-15 4.295 6,928,044 +118,971 0.37% 29,756,998
2007-08-16 2007-08-14 4.467 6,809,073 +70,079 0.36% 30,415,840
2007-08-15 2007-08-13 4.528 6,738,994 -831,170 0.36% 30,516,300
2007-08-14 2007-08-10 4.320 7,570,164 +66,820 0.40% 32,700,801
2007-08-13 2007-08-09 4.565 7,503,344 +86,376 0.40% 34,253,759
2007-08-10 2007-08-08 4.602 7,416,968 -360,173 0.39% 34,132,501
2007-08-09 2007-08-07 4.271 7,777,141 +640,489 0.41% 33,213,119
2007-08-08 2007-08-06 4.467 7,136,652 +262,389 0.38% 31,879,121
2007-08-07 2007-08-03 4.651 6,874,263 +167,864 0.36% 31,972,441
2007-08-06 2007-08-02 4.406 6,706,399 +48,892 0.35% 29,545,699
2007-08-03 2007-08-01 4.430 6,657,507 +153,196 0.35% 29,493,701
2007-08-02 2007-07-31 4.688 6,504,311 +285,206 0.34% 30,491,241
2007-08-01 2007-07-30 4.504 6,219,105 +443,290 0.33% 28,009,438
2007-07-30 2007-07-26 4.234 5,775,815 -42,373 0.31% 24,453,600
2007-07-27 2007-07-25 4.283 5,818,188 +48,892 0.31% 24,918,599
2007-07-26 2007-07-24 4.295 5,769,296 +161,345 0.31% 24,780,000
2007-07-25 2007-07-23 4.111 5,607,951 -40,744 0.30% 23,054,699
2007-07-24 2007-07-20 4.037 5,648,695 -177,642 0.30% 22,806,281
2007-07-23 2007-07-19 4.025 5,826,337 -40,744 0.31% 23,452,000
2007-07-20 2007-07-18 3.976 5,867,081 -16,297 0.31% 23,328,001
2007-07-19 2007-07-17 4.025 5,883,378 +29,335 0.31% 23,681,600
2007-07-18 2007-07-16 4.111 5,854,043 +8,149 0.31% 24,066,401
2007-07-17 2007-07-13 3.939 5,845,894 -171,123 0.31% 23,028,540
2007-07-16 2007-07-12 3.804 6,017,017 +9,778 0.32% 22,890,399
2007-07-13 2007-07-11 3.632 6,007,239 +65,190 0.32% 21,821,121
2007-07-11 2007-07-09 3.718 5,942,049 +8,149 0.31% 22,094,760
2007-07-10 2007-07-06 3.731 5,933,900 +40,743 0.31% 22,137,279
2007-07-09 2007-07-05 3.804 5,893,157 -8,148 0.31% 22,419,202
2007-07-06 2007-07-04 3.682 5,901,305 +252,610 0.31% 21,725,999
2007-07-05 2007-07-03 3.767 5,648,695 +171,123 0.30% 21,281,241
2007-07-04 2007-06-29 3.952 5,477,572 -73,338 0.29% 21,644,841
2007-07-03 2007-06-28 4.037 5,550,910 -146,677 0.29% 22,411,479
2007-06-29 2007-06-27 4.111 5,697,587 +162,974 0.30% 23,423,199
2007-06-28 2007-06-26 4.160 5,534,613 -16,297 0.29% 23,024,881
2007-06-27 2007-06-25 4.172 5,550,910 -309,652 0.29% 23,160,799
2007-06-26 2007-06-22 4.172 5,860,562 0.31% 24,452,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top