History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TARZAN STOCK & SHARES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 0 +0
2025-10-13 2025-10-09 0.093 0 +0
2025-10-10 2025-10-08 0.094 0 +0
2025-10-09 2025-10-06 0.094 0 +0
2025-10-08 2025-10-03 0.096 0 +0
2025-10-06 2025-10-02 0.095 0 +0
2025-10-03 2025-09-30 0.095 0 +0
2025-10-02 2025-09-29 0.100 0 +0
2025-09-30 2025-09-26 0.099 0 +0
2025-09-29 2025-09-25 0.101 0 +0
2025-09-26 2025-09-24 0.098 0 +0
2025-09-25 2025-09-23 0.099 0 +0
2025-09-24 2025-09-22 0.105 0 +0
2025-09-23 2025-09-19 0.099 0 +0
2025-09-22 2025-09-18 0.108 0 +0
2025-09-19 2025-09-17 0.094 0 +0
2025-09-18 2025-09-16 0.090 0 +0
2025-09-17 2025-09-15 0.093 0 +0
2025-09-16 2025-09-12 0.093 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.092 0 +0
2025-09-11 2025-09-09 0.092 0 +0
2025-09-10 2025-09-08 0.096 0 +0
2025-09-09 2025-09-05 0.092 0 +0
2025-09-08 2025-09-04 0.094 0 +0
2025-09-05 2025-09-03 0.094 0 +0
2025-09-04 2025-09-02 0.094 0 +0
2025-09-03 2025-09-01 0.095 0 +0
2025-09-02 2025-08-29 0.094 0 +0
2025-09-01 2025-08-28 0.094 0 +0
2025-08-29 2025-08-27 0.096 0 +0
2025-08-28 2025-08-26 0.098 0 +0
2025-08-27 2025-08-25 0.100 0 +0
2025-08-26 2025-08-22 0.098 0 +0
2025-08-25 2025-08-21 0.099 0 +0
2025-08-22 2025-08-20 0.098 0 +0
2025-08-21 2025-08-19 0.101 0 +0
2025-08-20 2025-08-18 0.100 0 +0
2025-08-19 2025-08-15 0.100 0 +0
2025-08-18 2025-08-14 0.099 0 +0
2025-08-15 2025-08-13 0.099 0 +0
2025-08-14 2025-08-12 0.098 0 +0
2025-08-13 2025-08-11 0.100 0 +0
2025-08-12 2025-08-08 0.100 0 +0
2025-08-11 2025-08-07 0.100 0 +0
2025-08-08 2025-08-06 0.100 0 +0
2025-08-07 2025-08-05 0.100 0 +0
2025-08-06 2025-08-04 0.100 0 +0
2025-08-05 2025-08-01 0.110 0 +0
2025-08-04 2025-07-31 0.112 0 +0
2025-08-01 2025-07-30 0.117 0 +0
2025-07-31 2025-07-29 0.118 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.096 0 +0
2025-07-28 2025-07-24 0.092 0 +0
2025-07-25 2025-07-23 0.086 0 +0
2025-07-24 2025-07-22 0.083 0 +0
2025-07-23 2025-07-21 0.086 0 +0
2025-07-22 2025-07-18 0.085 0 +0
2025-07-21 2025-07-17 0.087 0 +0
2025-07-18 2025-07-16 0.092 0 +0
2025-07-17 2025-07-15 0.088 0 +0
2025-07-16 2025-07-14 0.086 0 +0
2025-07-15 2025-07-11 0.084 0 +0
2025-07-14 2025-07-10 0.082 0 +0
2025-07-11 2025-07-09 0.078 0 +0
2025-07-10 2025-07-08 0.088 0 +0
2025-07-09 2025-07-07 0.088 0 +0
2025-07-08 2025-07-04 0.088 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.090 0 +0
2025-07-03 2025-06-30 0.091 0 +0
2025-07-02 2025-06-27 0.086 0 +0
2025-06-30 2025-06-26 0.086 0 +0
2025-06-27 2025-06-25 0.086 0 +0
2025-06-26 2025-06-24 0.085 0 +0
2025-06-25 2025-06-23 0.084 0 +0
2025-06-24 2025-06-20 0.084 0 +0
2025-06-23 2025-06-19 0.087 0 +0
2025-06-20 2025-06-18 0.092 0 +0
2025-06-19 2025-06-17 0.086 0 +0
2025-06-18 2025-06-16 0.087 0 +0
2025-06-17 2025-06-13 0.083 0 +0
2025-06-16 2025-06-12 0.077 0 +0
2025-06-13 2025-06-11 0.074 0 +0
2025-06-12 2025-06-10 0.077 0 +0
2025-06-11 2025-06-09 0.074 0 +0
2025-06-10 2025-06-06 0.074 0 +0
2025-06-09 2025-06-05 0.073 0 +0
2025-06-06 2025-06-04 0.072 0 +0
2025-06-05 2025-06-03 0.073 0 +0
2025-06-04 2025-06-02 0.071 0 +0
2025-06-03 2025-05-30 0.074 0 +0
2025-06-02 2025-05-29 0.077 0 +0
2025-05-30 2025-05-28 0.075 0 +0
2025-05-29 2025-05-27 0.073 0 +0
2025-05-28 2025-05-26 0.074 0 +0
2025-05-27 2025-05-23 0.072 0 +0
2025-05-26 2025-05-22 0.074 0 +0
2025-05-23 2025-05-21 0.074 0 +0
2025-05-22 2025-05-20 0.072 0 +0
2025-05-21 2025-05-19 0.073 0 +0
2025-05-20 2025-05-16 0.071 0 +0
2025-05-19 2025-05-15 0.074 0 +0
2025-05-16 2025-05-14 0.073 0 +0
2025-05-15 2025-05-13 0.069 0 +0
2025-05-14 2025-05-12 0.068 0 +0
2025-05-13 2025-05-09 0.069 0 +0
2025-05-12 2025-05-08 0.068 0 +0
2025-05-09 2025-05-07 0.070 0 +0
2025-05-08 2025-05-06 0.071 0 +0
2025-05-07 2025-05-02 0.071 0 +0
2025-05-06 2025-04-30 0.068 0 +0
2025-05-02 2025-04-29 0.066 0 +0
2025-04-30 2025-04-28 0.066 0 +0
2025-04-29 2025-04-25 0.066 0 +0
2025-04-28 2025-04-24 0.065 0 +0
2025-04-25 2025-04-23 0.070 0 -60,000
2025-04-02 2025-03-31 0.072 60,000 -10,000 0.00% 4,320
2020-08-13 2020-08-11 0.105 70,000 -500,000 0.00% 7,350
2020-03-17 2020-03-13 0.128 570,000 -50,000 0.01% 72,960
2019-03-11 2019-03-07 0.125 620,000 -100,000 0.01% 77,500
2018-01-29 2018-01-25 0.117 720,000 +100,000 0.01% 84,240
2016-12-05 2016-12-01 0.240 620,000 +200,000 0.01% 148,800
2016-11-30 2016-11-28 0.202 420,000 +300,000 0.01% 84,840
2015-06-17 2015-06-15 0.480 120,000 -300,000 0.00% 57,600
2015-06-12 2015-06-10 0.590 420,000 +300,000 0.01% 247,800
2015-04-24 2015-04-22 0.365 120,000 -50,000 0.00% 43,800
2015-04-16 2015-04-14 0.250 170,000 +50,000 0.01% 42,500
2014-08-12 2014-08-08 0.290 120,000 -40,000 0.00% 34,800
2014-07-30 2014-07-28 0.315 160,000 -94,000 0.00% 50,400
2014-07-29 2014-07-25 0.285 254,000 +94,000 0.01% 72,390
2014-07-24 2014-07-22 0.310 160,000 -80,000 0.00% 49,600
2014-07-23 2014-07-21 0.305 240,000 +80,000 0.01% 73,200
2014-06-30 2014-06-26 0.345 160,000 +40,000 0.00% 55,200
2014-06-19 2014-06-17 0.355 120,000 -200,000 0.00% 42,600
2014-06-11 2014-06-09 0.375 320,000 -20,000 0.01% 120,000
2014-06-09 2014-06-05 0.330 340,000 -128,000 0.01% 112,200
2014-06-06 2014-06-04 0.315 468,000 +100,000 0.01% 147,420
2014-05-28 2014-05-26 0.310 368,000 -60,000 0.01% 114,080
2014-05-27 2014-05-23 0.300 428,000 +60,000 0.01% 128,400
2014-05-23 2014-05-21 0.320 368,000 +48,000 0.01% 117,760
2014-05-22 2014-05-20 0.355 320,000 +120,000 0.01% 113,600
2014-04-28 2014-04-24 0.300 200,000 -30,000 0.01% 60,000
2014-04-25 2014-04-23 0.305 230,000 +50,000 0.01% 70,150
2014-04-14 2014-04-10 0.320 180,000 -50,000 0.01% 57,600
2014-03-21 2014-03-19 0.465 230,000 -50,000 0.01% 106,950
2014-03-20 2014-03-18 0.460 280,000 +50,000 0.01% 128,800
2014-02-19 2014-02-17 0.520 230,000 +40,000 0.01% 119,600
2014-01-13 2014-01-09 0.590 190,000 +40,000 0.01% 112,100
2014-01-10 2014-01-08 0.600 150,000 -74,000 0.00% 90,000
2014-01-08 2014-01-06 0.570 224,000 +34,000 0.01% 127,680
2014-01-07 2014-01-03 0.590 190,000 +40,000 0.01% 112,100
2014-01-03 2013-12-31 0.600 150,000 -40,000 0.00% 90,000
2013-12-27 2013-12-20 0.580 190,000 +40,000 0.01% 110,200
2013-12-23 2013-12-19 0.590 150,000 -40,000 0.00% 88,500
2013-12-20 2013-12-18 0.590 190,000 +40,000 0.01% 112,100
2013-12-17 2013-12-13 0.600 150,000 -40,000 0.00% 90,000
2013-12-16 2013-12-12 0.590 190,000 +40,000 0.01% 112,100
2013-12-13 2013-12-11 0.620 150,000 -22,000 0.00% 93,000
2013-12-12 2013-12-10 0.630 172,000 +22,000 0.01% 108,360
2013-12-06 2013-12-04 0.670 150,000 -30,000 0.00% 100,500
2013-12-05 2013-12-03 0.630 180,000 +30,000 0.01% 113,400
2013-12-04 2013-12-02 0.650 150,000 -28,000 0.00% 97,500
2013-09-24 2013-09-19 0.610 178,000 -50,000 0.01% 108,580
2013-09-19 2013-09-17 0.590 228,000 +50,000 0.01% 134,520
2013-09-16 2013-09-12 0.610 178,000 -50,000 0.01% 108,580
2013-09-11 2013-09-09 0.590 228,000 +50,000 0.01% 134,520
2013-08-05 2013-08-01 0.640 178,000 -40,000 0.01% 113,920
2013-07-23 2013-07-19 0.660 218,000 +28,000 0.01% 143,880
2013-04-19 2013-04-17 0.640 190,000 -40,000 0.01% 121,600
2013-04-18 2013-04-16 0.640 230,000 +40,000 0.01% 147,200
2013-03-28 2013-03-26 0.720 190,000 -40,000 0.01% 136,800
2013-03-27 2013-03-25 0.720 230,000 +40,000 0.01% 165,600
2013-03-21 2013-03-19 0.730 190,000 -30,000 0.01% 138,700
2013-03-20 2013-03-18 0.750 220,000 +30,000 0.01% 165,000
2013-02-26 2013-02-22 0.860 190,000 -20,000 0.01% 163,400
2013-02-06 2013-02-04 0.930 210,000 +20,000 0.01% 195,300
2013-01-25 2013-01-23 0.990 190,000 -40,000 0.01% 188,100
2013-01-23 2013-01-21 1.010 230,000 +20,000 0.01% 232,300
2013-01-09 2013-01-07 1.020 210,000 +90,000 0.01% 214,200
2013-01-08 2013-01-04 0.950 120,000 -20,000 0.00% 114,000
2012-12-13 2012-12-11 0.850 140,000 +60,000 0.00% 119,000
2012-11-27 2012-11-23 0.910 80,000 -400,000 0.00% 72,800
2012-11-26 2012-11-22 0.920 480,000 -30,000 0.01% 441,600
2012-11-20 2012-11-16 0.910 510,000 +30,000 0.02% 464,100
2012-11-12 2012-11-08 1.000 480,000 +20,000 0.01% 480,000
2012-11-09 2012-11-07 1.040 460,000 -300,000 0.01% 478,400
2012-10-22 2012-10-18 0.840 760,000 -500,000 0.02% 638,400
2012-10-09 2012-10-05 0.790 1,260,000 -30,000 0.04% 995,400
2012-10-08 2012-10-04 0.770 1,290,000 +30,000 0.04% 993,300
2012-08-27 2012-08-23 0.770 1,260,000 -30,000 0.04% 970,200
2012-08-23 2012-08-21 0.780 1,290,000 +530,000 0.04% 1,006,200
2012-08-22 2012-08-20 0.930 760,000 +300,000 0.02% 706,800
2012-08-09 2012-08-07 1.030 460,000 +400,000 0.01% 473,800
2012-05-15 2012-05-11 1.431 60,000 +863 0.00% 85,835
2012-04-18 2012-04-16 1.573 59,137 -9,856 0.00% 93,000
2012-04-11 2012-04-05 1.471 68,993 +9,856 0.00% 101,500
2012-03-27 2012-03-23 1.562 59,137 -7,885 0.00% 92,400
2012-03-26 2012-03-22 1.512 67,022 +7,885 0.00% 101,321
2012-03-06 2012-03-02 2.242 59,137 -9,856 0.00% 132,601
2012-03-05 2012-03-01 2.161 68,993 +9,856 0.00% 149,100
2012-03-02 2012-02-29 2.121 59,137 +49,281 0.00% 125,401
2012-02-27 2012-02-23 2.090 9,856 -49,281 0.00% 20,600
2012-02-14 2012-02-10 1.948 59,137 +49,281 0.00% 115,201
2012-02-01 2012-01-30 1.796 9,856 -98,561 0.00% 17,700
2012-01-26 2012-01-19 1.735 108,417 -11,828 0.00% 188,100
2012-01-20 2012-01-18 1.644 120,245 +11,828 0.00% 197,641
2012-01-19 2012-01-17 1.644 108,417 +98,561 0.00% 178,200
2011-12-19 2011-12-15 1.552 9,856 -9,856 0.00% 15,300
2011-12-07 2011-12-05 1.684 19,712 +9,856 0.00% 33,200
2011-10-03 2011-09-28 1.466 9,856 -9,856 0.00% 14,451
2011-09-30 2011-09-27 1.384 19,712 +207 0.00% 27,286
2011-09-26 2011-09-22 1.374 19,505 +9,752 0.00% 26,799
2011-09-23 2011-09-21 1.620 9,753 -13,654 0.00% 15,800
2011-09-22 2011-09-20 1.641 23,407 +13,654 0.00% 38,401
2011-09-20 2011-09-16 1.948 9,753 -9,752 0.00% 19,001
2011-09-19 2011-09-15 1.774 19,505 -9,753 0.00% 34,599
2011-09-16 2011-09-14 1.784 29,258 +19,505 0.00% 52,200
2011-09-08 2011-09-06 2.276 9,753 +9,753 0.00% 22,201
2011-07-14 2011-07-12 2.707 0 -39,011
2011-07-11 2011-07-07 2.768 39,011 -29,258 0.00% 108,000
2011-07-08 2011-07-06 2.758 68,269 +39,011 0.00% 188,300
2011-06-07 2011-06-02 2.235 29,258 -263,324 0.00% 65,400
2011-06-03 2011-06-01 2.102 292,582 +292,582 0.01% 615,000
2011-05-16 2011-05-12 2.420 0 -97,527
2011-05-11 2011-05-06 2.030 97,527 +500 0.00% 198,015
2011-05-09 2011-05-05 2.061 97,027 +29,108 0.00% 200,000
2011-05-04 2011-04-29 1.948 67,919 +19,405 0.00% 132,300
2011-04-26 2011-04-20 2.020 48,514 +5,822 0.00% 98,001
2011-04-21 2011-04-19 1.865 42,692 +29,108 0.00% 79,640
2011-04-11 2011-04-07 1.587 13,584 -9,703 0.00% 21,560
2011-04-08 2011-04-06 1.412 23,287 -17,464 0.00% 32,881
2011-04-01 2011-03-30 1.288 40,751 -97,028 0.00% 52,499
2011-03-25 2011-03-23 1.216 137,779 +97,028 0.00% 167,561
2011-01-25 2011-01-21 1.278 40,751 -2,717 0.00% 52,079
2011-01-11 2011-01-07 1.330 43,468 -19,406 0.00% 57,792
2011-01-10 2011-01-06 1.319 62,874 -9,702 0.00% 82,945
2011-01-03 2010-12-29 1.175 72,576 +9,702 0.00% 85,272
2010-12-20 2010-12-16 1.144 62,874 -65,978 0.00% 71,928
2010-12-13 2010-12-09 1.154 128,852 +36,870 0.00% 148,736
2010-12-09 2010-12-07 1.226 91,982 +9,703 0.00% 112,812
2010-12-02 2010-11-30 1.278 82,279 +29,108 0.00% 105,152
2010-11-16 2010-11-12 1.402 53,171 -23,286 0.00% 74,528
2010-11-10 2010-11-08 1.464 76,457 +23,286 0.00% 111,895
2010-11-09 2010-11-05 1.433 53,171 -9,703 0.00% 76,172
2010-11-05 2010-11-03 1.412 62,874 -29,108 0.00% 88,777
2010-11-02 2010-10-29 1.299 91,982 +29,108 0.00% 119,448
2010-10-28 2010-10-26 1.330 62,874 -9,702 0.00% 83,593
2010-10-18 2010-10-14 1.319 72,576 -19,406 0.00% 95,744
2010-10-15 2010-10-13 1.350 91,982 +9,703 0.00% 124,188
2010-10-14 2010-10-12 1.340 82,279 +9,703 0.00% 110,240
2010-10-13 2010-10-11 1.381 72,576 -19,406 0.00% 100,232
2010-10-07 2010-10-05 1.288 91,982 +9,703 0.00% 118,500
2010-09-30 2010-09-28 1.309 82,279 +9,703 0.00% 107,696
2010-09-29 2010-09-27 1.340 72,576 -19,406 0.00% 97,240
2010-09-20 2010-09-16 1.247 91,982 +19,406 0.00% 114,708
2010-09-13 2010-09-09 1.371 72,576 -19,406 0.00% 99,484
2010-09-08 2010-09-06 1.247 91,982 +19,406 0.00% 114,708
2010-08-24 2010-08-20 1.391 72,576 +9,702 0.00% 100,980
2010-08-23 2010-08-19 1.391 62,874 -9,702 0.00% 87,481
2010-08-20 2010-08-18 1.422 72,576 +9,702 0.00% 103,224
2010-08-12 2010-08-10 1.257 62,874 -9,702 0.00% 79,057
2010-08-06 2010-08-04 1.237 72,576 +9,702 0.00% 89,760
2010-08-04 2010-08-02 1.268 62,874 -9,702 0.00% 79,705
2010-08-02 2010-07-29 1.299 72,576 -9,703 0.00% 94,248
2010-07-29 2010-07-27 1.185 82,279 +9,703 0.00% 97,520
2010-07-28 2010-07-26 1.206 72,576 +9,702 0.00% 87,516
2010-07-20 2010-07-16 1.154 62,874 +12,420 0.00% 72,576
2010-06-23 2010-06-21 1.700 50,454 +7,010 0.00% 85,755
2010-06-18 2010-06-15 1.604 43,444 -20,051 0.00% 69,680
2010-06-10 2010-06-08 1.855 63,495 +20,051 0.00% 117,800
2010-05-13 2010-05-11 1.867 43,444 +8,355 0.00% 81,120
2010-05-10 2010-05-06 1.891 35,089 +8,354 0.00% 66,359
2010-04-30 2010-04-28 2.107 26,735 +8,355 0.00% 56,321
2010-04-29 2010-04-27 2.214 18,380 -8,355 0.00% 40,700
2010-04-19 2010-04-15 2.549 26,735 -8,354 0.00% 68,161
2010-04-13 2010-04-09 2.442 35,089 +8,354 0.00% 85,679
2010-04-09 2010-04-07 2.358 26,735 -8,354 0.00% 63,041
2010-04-08 2010-04-01 2.310 35,089 +8,354 0.00% 81,059
2010-03-26 2010-03-24 2.538 26,735 -8,354 0.00% 67,841
2010-03-10 2010-03-08 2.490 35,089 +8,354 0.00% 87,359
2010-03-04 2010-03-02 2.502 26,735 -8,354 0.00% 66,881
2010-03-02 2010-02-26 2.514 35,089 +8,354 0.00% 88,199
2010-02-18 2010-02-12 2.394 26,735 +8,355 0.00% 64,001
2010-01-28 2010-01-26 2.549 18,380 -16,709 0.00% 46,860
2010-01-15 2010-01-13 2.968 35,089 -8,355 0.00% 104,159
2010-01-05 2009-12-31 2.286 43,444 -8,354 0.00% 99,320
2010-01-04 2009-12-29 2.071 51,798 +8,354 0.00% 107,259
2009-12-10 2009-12-08 2.298 43,444 +8,355 0.00% 99,840
2009-12-08 2009-12-04 2.322 35,089 -16,709 0.00% 81,479
2009-11-13 2009-11-11 2.166 51,798 -8,355 0.00% 112,219
2009-11-11 2009-11-09 2.107 60,153 +8,355 0.00% 126,720
2009-11-09 2009-11-05 2.131 51,798 +25,063 0.00% 110,359
2009-11-03 2009-10-30 2.286 26,735 +8,355 0.00% 61,121
2009-09-23 2009-09-21 2.370 18,380 -8,355 0.00% 43,560
2009-09-08 2009-09-04 2.394 26,735 -10,025 0.00% 64,001
2009-08-21 2009-08-19 2.155 36,760 -83,546 0.00% 79,200
2009-08-18 2009-08-14 2.561 120,306 -83,546 0.01% 308,160
2009-08-13 2009-08-11 2.394 203,852 -15,038 0.01% 488,000
2009-08-10 2009-08-06 2.023 218,890 -16,709 0.01% 442,780
2009-07-31 2009-07-29 1.795 235,599 +167,091 0.01% 422,999
2009-07-23 2009-07-21 1.664 68,508 +16,710 0.00% 113,981
2009-06-05 2009-06-03 1.795 51,798 +25,063 0.00% 92,999
2009-06-01 2009-05-27 1.831 26,735 -25,063 0.00% 48,961
2009-05-25 2009-05-21 1.700 51,798 +16,969 0.00% 88,072
2009-05-05 2009-04-30 1.278 34,829 +8,292 0.00% 44,520
2009-04-30 2009-04-28 1.206 26,537 +16,586 0.00% 32,000
2009-04-23 2009-04-21 1.761 9,951 -11,610 0.00% 17,520
2009-04-20 2009-04-16 1.712 21,561 -8,293 0.00% 36,920
2009-04-09 2009-04-07 1.387 29,854 +11,610 0.00% 41,400
2009-04-07 2009-04-03 1.254 18,244 +8,293 0.00% 22,880
2009-03-10 2009-03-06 1.001 9,951 -33,171 0.00% 9,960
2009-03-04 2009-03-02 1.025 43,122 -8,293 0.00% 44,200
2009-02-25 2009-02-23 1.061 51,415 +33,171 0.00% 54,560
2008-12-30 2008-12-24 1.339 18,244 +8,293 0.00% 24,420
2008-12-15 2008-12-11 1.339 9,951 +8,292 0.00% 13,320
2008-12-09 2008-12-05 1.013 1,659 -8,292 0.00% 1,680
2008-12-08 2008-12-04 1.049 9,951 -8,293 0.00% 10,440
2008-12-05 2008-12-03 0.977 18,244 +16,585 0.00% 17,820
2008-10-16 2008-10-14 2.189 1,659 +15 0.00% 3,632
2008-06-10 2008-06-05 4.500 1,644 -1,645 0.00% 7,398
2008-05-19 2008-05-15 4.269 3,289 +19 0.00% 14,040
2007-10-18 2007-10-16 3.853 3,270 -8,176 0.00% 12,599
2007-10-16 2007-10-12 3.755 11,446 -40,877 0.00% 42,981
2007-10-10 2007-10-08 3.780 52,323 -7,978 0.00% 197,767
2007-10-09 2007-10-05 3.866 60,301 +8,149 0.00% 233,102
2007-10-05 2007-10-03 3.804 52,152 +8,149 0.00% 198,401
2007-10-04 2007-10-02 3.731 44,003 -8,149 0.00% 164,160
2007-09-11 2007-09-07 3.841 52,152 +8,149 0.00% 200,321
2007-06-26 2007-06-22 4.172 44,003 0.00% 183,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top