History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 1,908,400 +0 0.01% 167,939
2025-10-13 2025-10-09 0.093 1,908,400 +0 0.01% 177,481
2025-10-10 2025-10-08 0.094 1,908,400 +0 0.01% 179,390
2025-10-09 2025-10-06 0.094 1,908,400 +0 0.01% 179,390
2025-10-08 2025-10-03 0.096 1,908,400 +0 0.01% 183,206
2025-10-06 2025-10-02 0.095 1,908,400 +0 0.01% 181,298
2025-10-03 2025-09-30 0.095 1,908,400 +0 0.01% 181,298
2025-10-02 2025-09-29 0.100 1,908,400 +0 0.01% 190,840
2025-09-30 2025-09-26 0.099 1,908,400 +0 0.02% 188,932
2025-09-29 2025-09-25 0.101 1,908,400 +0 0.02% 192,748
2025-09-26 2025-09-24 0.098 1,908,400 +0 0.02% 187,023
2025-09-25 2025-09-23 0.099 1,908,400 +0 0.02% 188,932
2025-09-24 2025-09-22 0.105 1,908,400 +0 0.02% 200,382
2025-09-23 2025-09-19 0.099 1,908,400 +0 0.02% 188,932
2025-09-22 2025-09-18 0.108 1,908,400 +0 0.02% 206,107
2025-09-19 2025-09-17 0.094 1,908,400 +0 0.02% 179,390
2025-09-18 2025-09-16 0.090 1,908,400 +0 0.02% 171,756
2025-09-17 2025-09-15 0.093 1,908,400 +0 0.02% 177,481
2025-09-16 2025-09-12 0.093 1,908,400 +0 0.02% 177,481
2025-09-15 2025-09-11 0.092 1,908,400 +0 0.02% 175,573
2025-09-12 2025-09-10 0.092 1,908,400 +0 0.02% 175,573
2025-09-11 2025-09-09 0.092 1,908,400 +0 0.02% 175,573
2025-09-10 2025-09-08 0.096 1,908,400 +0 0.02% 183,206
2025-09-09 2025-09-05 0.092 1,908,400 +0 0.02% 175,573
2025-09-08 2025-09-04 0.094 1,908,400 +0 0.02% 179,390
2025-09-05 2025-09-03 0.094 1,908,400 +0 0.02% 179,390
2025-09-04 2025-09-02 0.094 1,908,400 +0 0.02% 179,390
2025-09-03 2025-09-01 0.095 1,908,400 +0 0.02% 181,298
2025-09-02 2025-08-29 0.094 1,908,400 +0 0.02% 179,390
2025-09-01 2025-08-28 0.094 1,908,400 +0 0.02% 179,390
2025-08-29 2025-08-27 0.096 1,908,400 +0 0.02% 183,206
2025-08-28 2025-08-26 0.098 1,908,400 +0 0.02% 187,023
2025-08-27 2025-08-25 0.100 1,908,400 +0 0.02% 190,840
2025-08-26 2025-08-22 0.098 1,908,400 +0 0.02% 187,023
2025-08-25 2025-08-21 0.099 1,908,400 +0 0.02% 188,932
2025-08-22 2025-08-20 0.098 1,908,400 +0 0.02% 187,023
2025-08-21 2025-08-19 0.101 1,908,400 +0 0.02% 192,748
2025-08-20 2025-08-18 0.100 1,908,400 +0 0.02% 190,840
2025-08-19 2025-08-15 0.100 1,908,400 +0 0.02% 190,840
2025-08-18 2025-08-14 0.099 1,908,400 +0 0.02% 188,932
2025-08-15 2025-08-13 0.099 1,908,400 +0 0.02% 188,932
2025-08-14 2025-08-12 0.098 1,908,400 +0 0.02% 187,023
2025-08-13 2025-08-11 0.100 1,908,400 +0 0.02% 190,840
2025-08-12 2025-08-08 0.100 1,908,400 +0 0.02% 190,840
2025-08-11 2025-08-07 0.100 1,908,400 +0 0.02% 190,840
2025-08-08 2025-08-06 0.100 1,908,400 +0 0.02% 190,840
2025-08-07 2025-08-05 0.100 1,908,400 +0 0.02% 190,840
2025-08-06 2025-08-04 0.100 1,908,400 +0 0.02% 190,840
2025-08-05 2025-08-01 0.110 1,908,400 +0 0.02% 209,924
2025-08-04 2025-07-31 0.112 1,908,400 +0 0.02% 213,741
2025-08-01 2025-07-30 0.117 1,908,400 +0 0.02% 223,283
2025-07-31 2025-07-29 0.118 1,908,400 -50,000 0.02% 225,191
2025-07-30 2025-07-28 0.113 1,958,400 -100,000 0.02% 221,299
2025-07-24 2025-07-22 0.083 2,058,400 +80,000 0.02% 170,847
2025-07-07 2025-07-03 0.090 1,978,400 -100,000 0.02% 178,056
2025-06-18 2025-06-16 0.087 2,078,400 -100,000 0.02% 180,821
2025-05-26 2025-05-22 0.074 2,178,400 -100,000 0.02% 161,202
2025-04-30 2025-04-28 0.066 2,278,400 +50,000 0.03% 150,374
2025-04-14 2025-04-10 0.067 2,228,400 +44,000 0.03% 149,303
2025-03-19 2025-03-17 0.082 2,184,400 +54,000 0.02% 179,121
2025-03-05 2025-03-03 0.075 2,130,400 +100,000 0.02% 159,780
2025-03-03 2025-02-27 0.082 2,030,400 +100,000 0.02% 166,493
2024-12-10 2024-12-06 0.092 1,930,400 -118,000 0.02% 177,597
2024-12-09 2024-12-05 0.088 2,048,400 -70,000 0.02% 180,259
2024-11-29 2024-11-27 0.085 2,118,400 -100,000 0.02% 180,064
2024-11-20 2024-11-18 0.076 2,218,400 -100,000 0.02% 168,598
2024-10-10 2024-10-08 0.073 2,318,400 +118,000 0.03% 169,243
2024-09-19 2024-09-16 0.078 2,200,400 -30,000 0.02% 171,631
2024-07-11 2024-07-09 0.062 2,230,400 +36,000 0.03% 138,285
2024-07-10 2024-07-08 0.065 2,194,400 +36,000 0.02% 142,636
2024-06-26 2024-06-24 0.083 2,158,400 +44,000 0.02% 179,147
2024-06-24 2024-06-20 0.083 2,114,400 +40,000 0.02% 175,495
2024-06-20 2024-06-18 0.091 2,074,400 +10,000 0.02% 188,770
2024-06-13 2024-06-11 0.090 2,064,400 +40,000 0.02% 185,796
2024-05-29 2024-05-27 0.103 2,024,400 -50,000 0.02% 208,513
2024-05-20 2024-05-16 0.095 2,074,400 +50,000 0.02% 197,068
2024-01-12 2024-01-10 0.124 2,024,400 -60,000 0.02% 251,026
2023-12-29 2023-12-27 0.090 2,084,400 -100,000 0.02% 187,596
2023-11-17 2023-11-15 0.052 2,184,400 +100,000 0.02% 113,589
2023-07-10 2023-07-06 0.090 2,084,400 +2,000 0.02% 187,596
2023-07-03 2023-06-29 0.088 2,082,400 -6,000 0.02% 183,251
2023-02-28 2023-02-24 0.135 2,088,400 +30,000 0.02% 281,934
2023-02-16 2023-02-14 0.153 2,058,400 +42,000 0.02% 314,935
2023-01-04 2022-12-30 0.156 2,016,400 +36,000 0.02% 314,558
2022-12-28 2022-12-22 0.156 1,980,400 +60,000 0.02% 308,942
2022-12-13 2022-12-09 0.161 1,920,400 -60,000 0.02% 309,184
2022-12-07 2022-12-05 0.154 1,980,400 +50,000 0.02% 304,982
2022-11-17 2022-11-15 0.156 1,930,400 +40,000 0.02% 301,142
2022-11-14 2022-11-10 0.166 1,890,400 +50,000 0.02% 313,806
2022-11-09 2022-11-07 0.160 1,840,400 +50,000 0.02% 294,464
2022-11-08 2022-11-04 0.168 1,790,400 +32,000 0.02% 300,787
2022-09-21 2022-09-19 0.200 1,758,400 -30,000 0.02% 351,680
2022-09-16 2022-09-14 0.193 1,788,400 -40,000 0.02% 345,161
2022-09-15 2022-09-13 0.188 1,828,400 -40,000 0.02% 343,739
2022-09-07 2022-09-05 0.167 1,868,400 -40,000 0.02% 312,023
2022-07-22 2022-07-20 0.143 1,908,400 +50,000 0.02% 272,901
2022-07-21 2022-07-19 0.142 1,858,400 +10,000 0.02% 263,893
2022-07-19 2022-07-15 0.143 1,848,400 +44,000 0.02% 264,321
2022-06-30 2022-06-28 0.155 1,804,400 +40,000 0.02% 279,682
2022-06-29 2022-06-27 0.157 1,764,400 +40,000 0.02% 277,011
2022-06-01 2022-05-30 0.162 1,724,400 -74,000 0.02% 279,353
2022-05-27 2022-05-25 0.152 1,798,400 -86,000 0.02% 273,357
2022-05-26 2022-05-24 0.152 1,884,400 +160,000 0.02% 286,429
2022-05-24 2022-05-20 0.185 1,724,400 -10,000 0.02% 319,014
2022-05-18 2022-05-16 0.132 1,734,400 -90,000 0.02% 228,941
2022-05-17 2022-05-13 0.097 1,824,400 +50,000 0.02% 176,967
2022-05-16 2022-05-12 0.108 1,774,400 +40,000 0.02% 191,635
2022-05-10 2022-05-05 0.120 1,734,400 -36,000 0.02% 208,128
2021-12-16 2021-12-14 0.115 1,770,400 +30,000 0.02% 203,596
2021-12-06 2021-12-02 0.144 1,740,400 +20,000 0.02% 250,618
2021-11-19 2021-11-17 0.275 1,720,400 +30,000 0.02% 473,110
2021-09-29 2021-09-27 0.350 1,690,400 -12,000 0.02% 591,640
2021-09-01 2021-08-30 0.300 1,702,400 -50,000 0.02% 510,720
2021-08-26 2021-08-24 0.310 1,752,400 -100,000 0.02% 543,244
2021-08-18 2021-08-16 0.216 1,852,400 -300,000 0.02% 400,118
2021-08-13 2021-08-11 0.211 2,152,400 -100,000 0.02% 454,156
2021-07-14 2021-07-12 0.205 2,252,400 -30,000 0.03% 461,742
2021-07-09 2021-07-07 0.203 2,282,400 +8,000 0.03% 463,327
2021-07-05 2021-06-30 0.219 2,274,400 +2,000 0.03% 498,094
2021-06-23 2021-06-21 0.208 2,272,400 -34,000 0.03% 472,659
2021-06-18 2021-06-16 0.255 2,306,400 +30,000 0.03% 588,132
2021-06-01 2021-05-28 0.280 2,276,400 -2,000 0.03% 637,392
2021-05-31 2021-05-27 0.270 2,278,400 +40,000 0.03% 615,168
2021-05-07 2021-05-05 0.310 2,238,400 -20,000 0.03% 693,904
2021-04-30 2021-04-28 0.270 2,258,400 +14,000 0.03% 609,768
2021-04-14 2021-04-12 0.310 2,244,400 -32,000 0.03% 695,764
2021-04-12 2021-04-08 0.295 2,276,400 -32,000 0.03% 671,538
2021-04-09 2021-04-07 0.290 2,308,400 +36,000 0.03% 669,436
2021-04-08 2021-04-01 0.280 2,272,400 +32,000 0.03% 636,272
2021-03-16 2021-03-12 0.295 2,240,400 -30,000 0.03% 660,918
2021-02-04 2021-02-02 0.260 2,270,400 +30,000 0.03% 590,304
2021-02-03 2021-02-01 0.290 2,240,400 +100,000 0.03% 649,716
2021-01-28 2021-01-26 0.305 2,140,400 -68,000 0.02% 652,822
2021-01-21 2021-01-19 0.305 2,208,400 -32,000 0.02% 673,562
2021-01-20 2021-01-18 0.295 2,240,400 +100,000 0.03% 660,918
2021-01-06 2021-01-04 0.375 2,140,400 -100,000 0.02% 802,650
2021-01-05 2020-12-31 0.375 2,240,400 +100,000 0.03% 840,150
2020-12-30 2020-12-28 0.360 2,140,400 -300,000 0.02% 770,544
2020-11-23 2020-11-19 0.405 2,440,400 -230,000 0.03% 988,362
2020-11-20 2020-11-18 0.410 2,670,400 -100,000 0.03% 1,094,864
2020-11-19 2020-11-17 0.395 2,770,400 -300,000 0.03% 1,094,308
2020-11-18 2020-11-16 0.375 3,070,400 -100,000 0.03% 1,151,400
2020-11-13 2020-11-11 0.280 3,170,400 -100,000 0.04% 887,712
2020-11-10 2020-11-06 0.207 3,270,400 +100,000 0.04% 676,973
2020-10-30 2020-10-28 0.183 3,170,400 -20,000 0.04% 580,183
2020-10-27 2020-10-22 0.166 3,190,400 -10,000 0.04% 529,606
2020-10-22 2020-10-20 0.141 3,200,400 +10,000 0.04% 451,256
2020-10-08 2020-10-06 0.181 3,190,400 -22,000 0.04% 577,462
2020-10-06 2020-09-30 0.181 3,212,400 -100,000 0.04% 581,444
2020-10-05 2020-09-29 0.155 3,312,400 -60,000 0.04% 513,422
2020-09-29 2020-09-25 0.119 3,372,400 -100,000 0.04% 401,316
2020-09-24 2020-09-22 0.118 3,472,400 -100,000 0.04% 409,743
2020-09-16 2020-09-14 0.103 3,572,400 +100,000 0.04% 367,957
2020-08-27 2020-08-25 0.116 3,472,400 -230,000 0.04% 402,798
2020-08-14 2020-08-12 0.109 3,702,400 +50,000 0.04% 403,562
2020-08-13 2020-08-11 0.105 3,652,400 +50,000 0.04% 383,502
2020-07-22 2020-07-20 0.119 3,602,400 +50,000 0.04% 428,686
2020-07-21 2020-07-17 0.117 3,552,400 +70,000 0.04% 415,631
2020-07-09 2020-07-07 0.119 3,482,400 +60,000 0.04% 414,406
2020-07-08 2020-07-06 0.120 3,422,400 +70,000 0.04% 410,688
2020-07-07 2020-07-03 0.122 3,352,400 +80,000 0.04% 408,993
2020-06-30 2020-06-26 0.131 3,272,400 +4,000 0.04% 428,684
2020-06-26 2020-06-23 0.125 3,268,400 -80,000 0.04% 408,550
2020-06-17 2020-06-15 0.130 3,348,400 +80,000 0.04% 435,292
2020-06-01 2020-05-28 0.130 3,268,400 -90,000 0.04% 424,892
2020-05-29 2020-05-27 0.132 3,358,400 -100,000 0.04% 443,309
2020-05-28 2020-05-26 0.132 3,458,400 +60,000 0.04% 456,509
2020-05-19 2020-05-15 0.133 3,398,400 +50,000 0.04% 451,987
2020-05-14 2020-05-12 0.135 3,348,400 +60,000 0.04% 452,034
2020-03-16 2020-03-12 0.135 3,288,400 -50,000 0.04% 443,934
2020-02-26 2020-02-24 0.133 3,338,400 +70,000 0.04% 444,007
2019-12-27 2019-12-20 0.149 3,268,400 +100,000 0.04% 486,992
2019-10-23 2019-10-21 0.195 3,168,400 -200,000 0.04% 617,838
2019-10-22 2019-10-18 0.197 3,368,400 +2,000 0.04% 663,575
2019-10-21 2019-10-17 0.194 3,366,400 +98,000 0.04% 653,082
2019-10-15 2019-10-11 0.164 3,268,400 -100,000 0.04% 536,018
2019-10-10 2019-10-08 0.151 3,368,400 -80,000 0.04% 508,628
2019-09-27 2019-09-25 0.133 3,448,400 +80,000 0.04% 458,637
2019-09-17 2019-09-13 0.148 3,368,400 +100,000 0.04% 498,523
2019-09-12 2019-09-10 0.158 3,268,400 -174,000 0.04% 516,407
2019-09-06 2019-09-04 0.169 3,442,400 -20,000 0.04% 581,766
2019-09-04 2019-09-02 0.187 3,462,400 -200,000 0.05% 647,469
2019-09-02 2019-08-29 0.180 3,662,400 -300,000 0.05% 659,232
2019-08-23 2019-08-21 0.180 3,962,400 +128,000 0.05% 713,232
2019-08-19 2019-08-15 0.129 3,834,400 -120,000 0.06% 494,638
2019-08-14 2019-08-12 0.128 3,954,400 -718,000 0.06% 506,163
2019-08-12 2019-08-08 0.127 4,672,400 -282,000 0.07% 593,395
2019-08-06 2019-08-02 0.142 4,954,400 -50,000 0.08% 703,525
2019-05-07 2019-05-03 0.147 5,004,400 -20,000 0.08% 735,647
2019-04-29 2019-04-25 0.139 5,024,400 -30,000 0.08% 698,392
2019-04-26 2019-04-24 0.141 5,054,400 +40,000 0.08% 712,670
2019-04-25 2019-04-23 0.148 5,014,400 -30,000 0.08% 742,131
2019-04-23 2019-04-17 0.118 5,044,400 +30,000 0.08% 595,239
2019-04-04 2019-04-02 0.127 5,014,400 -20,000 0.08% 636,829
2019-03-27 2019-03-25 0.123 5,034,400 +520,000 0.08% 619,231
2019-03-14 2019-03-12 0.151 4,514,400 -48,000 0.07% 681,674
2019-03-13 2019-03-11 0.136 4,562,400 -100,000 0.07% 620,486
2019-03-12 2019-03-08 0.114 4,662,400 +150,000 0.07% 531,514
2019-03-11 2019-03-07 0.125 4,512,400 +100,000 0.07% 564,050
2019-03-06 2019-03-04 0.095 4,412,400 -50,000 0.07% 419,178
2019-03-05 2019-03-01 0.086 4,462,400 -90,000 0.07% 383,766
2019-03-04 2019-02-28 0.077 4,552,400 -4,000 0.07% 350,535
2019-02-26 2019-02-22 0.066 4,556,400 -190,000 0.07% 300,722
2019-02-21 2019-02-19 0.060 4,746,400 -200,000 0.07% 284,784
2019-02-20 2019-02-18 0.060 4,946,400 -320,000 0.08% 296,784
2019-02-19 2019-02-15 0.050 5,266,400 -300,000 0.08% 263,320
2019-02-18 2019-02-14 0.047 5,566,400 -170,000 0.09% 261,621
2019-02-14 2019-02-12 0.044 5,736,400 -160,000 0.09% 252,402
2019-01-24 2019-01-22 0.038 5,896,400 +170,000 0.09% 224,063
2019-01-18 2019-01-16 0.043 5,726,400 +160,000 0.09% 246,235
2019-01-10 2019-01-08 0.046 5,566,400 +160,000 0.09% 256,054
2019-01-08 2019-01-04 0.049 5,406,400 +300,000 0.08% 264,914
2018-12-27 2018-12-20 0.051 5,106,400 -150,000 0.08% 260,426
2018-12-18 2018-12-14 0.052 5,256,400 -150,000 0.08% 273,333
2018-12-14 2018-12-12 0.051 5,406,400 +140,000 0.08% 275,726
2018-12-13 2018-12-11 0.050 5,266,400 +280,000 0.08% 263,320
2018-12-12 2018-12-10 0.054 4,986,400 +150,000 0.08% 269,266
2018-12-10 2018-12-06 0.059 4,836,400 +140,000 0.08% 285,348
2018-12-06 2018-12-04 0.061 4,696,400 -734,000 0.07% 286,480
2018-12-05 2018-12-03 0.060 5,430,400 -514,000 0.08% 325,824
2018-11-30 2018-11-28 0.061 5,944,400 +140,000 0.09% 362,608
2018-11-21 2018-11-19 0.068 5,804,400 -30,000 0.09% 394,699
2018-11-12 2018-11-08 0.065 5,834,400 -150,000 0.09% 379,236
2018-11-09 2018-11-07 0.062 5,984,400 +270,000 0.09% 371,033
2018-10-09 2018-10-05 0.080 5,714,400 -90,000 0.09% 457,152
2018-09-12 2018-09-10 0.084 5,804,400 +1,198,000 0.09% 487,570
2018-09-11 2018-09-07 0.072 4,606,400 -160,000 0.07% 331,661
2018-09-10 2018-09-06 0.064 4,766,400 -100,000 0.07% 305,050
2018-08-06 2018-08-02 0.062 4,866,400 -90,000 0.08% 301,717
2018-07-31 2018-07-27 0.062 4,956,400 +90,000 0.08% 307,297
2018-07-27 2018-07-25 0.075 4,866,400 -80,000 0.08% 364,980
2018-07-25 2018-07-23 0.063 4,946,400 +60,000 0.08% 311,623
2018-07-23 2018-07-19 0.069 4,886,400 +50,000 0.08% 337,162
2018-07-20 2018-07-18 0.073 4,836,400 +80,000 0.08% 353,057
2018-07-13 2018-07-11 0.077 4,756,400 +6,000 0.07% 366,243
2018-06-26 2018-06-22 0.086 4,750,400 +28,000 0.07% 408,534
2018-04-30 2018-04-26 0.087 4,722,400 +80,000 0.07% 410,849
2018-04-26 2018-04-24 0.091 4,642,400 +100,000 0.07% 422,458
2018-04-20 2018-04-18 0.093 4,542,400 -100,000 0.07% 422,443
2018-04-19 2018-04-17 0.093 4,642,400 -90,000 0.07% 431,743
2018-04-13 2018-04-11 0.094 4,732,400 +90,000 0.07% 444,846
2018-04-03 2018-03-28 0.100 4,642,400 -200,000 0.07% 464,240
2018-03-29 2018-03-27 0.099 4,842,400 +100,000 0.08% 479,398
2018-03-27 2018-03-23 0.099 4,742,400 -100,000 0.07% 469,498
2018-03-09 2018-03-07 0.105 4,842,400 +100,000 0.08% 508,452
2018-02-27 2018-02-23 0.107 4,742,400 +200,000 0.07% 507,437
2018-02-22 2018-02-20 0.117 4,542,400 -160,000 0.07% 531,461
2017-12-29 2017-12-27 0.122 4,702,400 -200,000 0.07% 573,693
2017-12-15 2017-12-13 0.110 4,902,400 +90,000 0.08% 539,264
2017-11-21 2017-11-17 0.126 4,812,400 +200,000 0.08% 606,362
2017-11-17 2017-11-15 0.128 4,612,400 +120,000 0.07% 590,387
2017-11-16 2017-11-14 0.126 4,492,400 +100,000 0.07% 566,042
2017-11-03 2017-11-01 0.131 4,392,400 +120,000 0.07% 575,404
2017-10-24 2017-10-20 0.138 4,272,400 -80,000 0.07% 589,591
2017-10-23 2017-10-19 0.133 4,352,400 +100,000 0.07% 578,869
2017-10-19 2017-10-17 0.132 4,252,400 +50,000 0.07% 561,317
2017-10-03 2017-09-28 0.128 4,202,400 +60,000 0.07% 537,907
2017-09-19 2017-09-15 0.167 4,142,400 -600,000 0.06% 691,781
2017-09-18 2017-09-14 0.172 4,742,400 +800,000 0.07% 815,693
2017-07-14 2017-07-12 0.163 3,942,400 +100,000 0.06% 642,611
2017-07-10 2017-07-06 0.168 3,842,400 -76,000 0.06% 645,523
2017-06-13 2017-06-09 0.148 3,918,400 +70,000 0.06% 579,923
2017-05-08 2017-05-04 0.155 3,848,400 -30,000 0.06% 596,502
2017-04-13 2017-04-11 0.159 3,878,400 +100,000 0.06% 616,666
2017-04-12 2017-04-10 0.166 3,778,400 +200,000 0.06% 627,214
2017-04-07 2017-04-05 0.178 3,578,400 -110,000 0.06% 636,955
2017-03-23 2017-03-21 0.174 3,688,400 -50,000 0.06% 641,782
2017-03-16 2017-03-14 0.178 3,738,400 +100,000 0.06% 665,435
2017-03-08 2017-03-06 0.180 3,638,400 -150,000 0.06% 654,912
2017-03-07 2017-03-03 0.182 3,788,400 +244,000 0.06% 689,489
2017-03-02 2017-02-28 0.172 3,544,400 +600,000 0.06% 609,637
2017-02-23 2017-02-21 0.170 2,944,400 +200,000 0.05% 500,548
2017-02-22 2017-02-20 0.171 2,744,400 -90,000 0.04% 469,292
2017-02-21 2017-02-17 0.173 2,834,400 -174,000 0.04% 490,351
2017-02-20 2017-02-16 0.174 3,008,400 +174,000 0.05% 523,462
2017-02-16 2017-02-14 0.172 2,834,400 -60,000 0.04% 487,517
2017-02-13 2017-02-09 0.193 2,894,400 +60,000 0.05% 558,619
2017-02-08 2017-02-06 0.190 2,834,400 -140,000 0.04% 538,536
2017-02-06 2017-02-02 0.207 2,974,400 -88,000 0.05% 615,701
2017-01-23 2017-01-19 0.214 3,062,400 -210,000 0.05% 655,354
2017-01-20 2017-01-18 0.214 3,272,400 +88,000 0.05% 700,294
2017-01-19 2017-01-17 0.212 3,184,400 -440,000 0.05% 675,093
2017-01-12 2017-01-10 0.229 3,624,400 +260,000 0.06% 829,988
2017-01-09 2017-01-05 0.228 3,364,400 +500,000 0.05% 767,083
2016-12-21 2016-12-19 0.223 2,864,400 -328,000 0.04% 638,761
2016-12-20 2016-12-16 0.223 3,192,400 -200,000 0.05% 711,905
2016-12-19 2016-12-15 0.205 3,392,400 +100,000 0.05% 695,442
2016-12-15 2016-12-13 0.229 3,292,400 +100,000 0.05% 753,960
2016-12-14 2016-12-12 0.227 3,192,400 +328,000 0.05% 724,675
2016-12-13 2016-12-09 0.234 2,864,400 +56,000 0.04% 670,270
2016-12-12 2016-12-08 0.240 2,808,400 -672,000 0.04% 674,016
2016-12-09 2016-12-07 0.255 3,480,400 +484,000 0.05% 887,502
2016-12-08 2016-12-06 0.260 2,996,400 +84,000 0.05% 779,064
2016-12-07 2016-12-05 0.240 2,912,400 -60,000 0.05% 698,976
2016-12-06 2016-12-02 0.239 2,972,400 +88,000 0.05% 710,404
2016-12-02 2016-11-30 0.241 2,884,400 -162,000 0.05% 695,140
2016-12-01 2016-11-29 0.211 3,046,400 +138,000 0.05% 642,790
2016-11-30 2016-11-28 0.202 2,908,400 +96,000 0.05% 587,497
2016-11-28 2016-11-24 0.142 2,812,400 -50,000 0.04% 399,361
2016-11-25 2016-11-23 0.132 2,862,400 -50,000 0.04% 377,837
2016-11-22 2016-11-18 0.133 2,912,400 +50,000 0.05% 387,349
2016-11-11 2016-11-09 0.130 2,862,400 -50,000 0.04% 372,112
2016-11-09 2016-11-07 0.131 2,912,400 +50,000 0.05% 381,524
2016-10-31 2016-10-27 0.139 2,862,400 +50,000 0.04% 397,874
2016-10-13 2016-10-11 0.146 2,812,400 +50,000 0.04% 410,610
2016-09-05 2016-09-01 0.159 2,762,400 +100,000 0.04% 439,222
2016-08-18 2016-08-16 0.178 2,662,400 +100,000 0.04% 473,907
2016-07-13 2016-07-11 0.203 2,562,400 +200,000 0.04% 520,167
2016-07-07 2016-07-05 0.205 2,362,400 -178,000 0.04% 484,292
2016-06-22 2016-06-20 0.221 2,540,400 +178,000 0.04% 561,428
2016-06-03 2016-06-01 0.213 2,362,400 -200,000 0.04% 503,191
2016-05-30 2016-05-26 0.182 2,562,400 -50,000 0.04% 466,357
2016-04-05 2016-03-31 0.207 2,612,400 -100,000 0.04% 540,767
2016-03-16 2016-03-14 0.204 2,712,400 +100,000 0.04% 553,330
2016-03-14 2016-03-10 0.206 2,612,400 -50,000 0.04% 538,154
2016-02-11 2016-02-04 0.185 2,662,400 -108,000 0.04% 492,544
2016-02-05 2016-02-03 0.183 2,770,400 +308,000 0.04% 506,983
2016-02-02 2016-01-29 0.170 2,462,400 -200,000 0.04% 418,608
2016-02-01 2016-01-28 0.150 2,662,400 -70,000 0.04% 399,360
2016-01-27 2016-01-25 0.191 2,732,400 +100,000 0.04% 521,888
2016-01-25 2016-01-21 0.202 2,632,400 -150,000 0.04% 531,745
2016-01-19 2016-01-15 0.212 2,782,400 -400,000 0.04% 589,869
2016-01-15 2016-01-13 0.222 3,182,400 +300,000 0.05% 706,493
2016-01-13 2016-01-11 0.209 2,882,400 -100,000 0.05% 602,422
2016-01-12 2016-01-08 0.224 2,982,400 -294,000 0.05% 668,058
2016-01-11 2016-01-07 0.225 3,276,400 +100,000 0.05% 737,190
2016-01-08 2016-01-06 0.238 3,176,400 +6,000 0.05% 755,983
2016-01-07 2016-01-05 0.234 3,170,400 +430,000 0.05% 741,874
2016-01-06 2016-01-04 0.237 2,740,400 +150,000 0.04% 649,475
2015-12-30 2015-12-28 0.230 2,590,400 -224,000 0.04% 595,792
2015-12-29 2015-12-24 0.217 2,814,400 -200,000 0.04% 610,725
2015-12-21 2015-12-17 0.217 3,014,400 -10,000 0.05% 654,125
2015-12-17 2015-12-15 0.200 3,024,400 +140,000 0.05% 604,880
2015-12-11 2015-12-09 0.212 2,884,400 +120,000 0.05% 611,493
2015-12-08 2015-12-04 0.217 2,764,400 +100,000 0.04% 599,875
2015-12-07 2015-12-03 0.210 2,664,400 +100,000 0.04% 559,524
2015-12-04 2015-12-02 0.238 2,564,400 +150,000 0.04% 610,327
2015-12-01 2015-11-27 0.250 2,414,400 -100,000 0.04% 603,600
2015-11-23 2015-11-19 0.260 2,514,400 +100,000 0.04% 653,744
2015-11-06 2015-11-04 0.300 2,414,400 +96,000 0.04% 724,320
2015-11-02 2015-10-29 0.310 2,318,400 +200,000 0.04% 718,704
2015-10-29 2015-10-27 0.320 2,118,400 -2,000 0.03% 677,888
2015-10-23 2015-10-20 0.320 2,120,400 -100,000 0.03% 678,528
2015-10-22 2015-10-19 0.320 2,220,400 +220,000 0.03% 710,528
2015-10-19 2015-10-15 0.345 2,000,400 +200,000 0.03% 690,138
2015-10-14 2015-10-12 0.355 1,800,400 +100,000 0.06% 639,142
2015-10-13 2015-10-09 0.405 1,700,400 -434,000 0.05% 688,662
2015-10-09 2015-10-07 0.290 2,134,400 +400,000 0.07% 618,976
2015-10-08 2015-10-06 0.300 1,734,400 +34,000 0.05% 520,320
2015-09-30 2015-09-25 0.310 1,700,400 -200,000 0.05% 527,124
2015-09-29 2015-09-24 0.295 1,900,400 -100,000 0.06% 560,618
2015-09-24 2015-09-22 0.300 2,000,400 +200,000 0.06% 600,120
2015-09-22 2015-09-18 0.310 1,800,400 +100,000 0.06% 558,124
2015-08-27 2015-08-25 0.290 1,700,400 -138,000 0.05% 493,116
2015-08-21 2015-08-19 0.335 1,838,400 -444,000 0.06% 615,864
2015-08-20 2015-08-18 0.360 2,282,400 -538,000 0.07% 821,664
2015-08-19 2015-08-17 0.385 2,820,400 -22,000 0.09% 1,085,854
2015-08-06 2015-08-04 0.370 2,842,400 -20,000 0.09% 1,051,688
2015-07-30 2015-07-28 0.425 2,862,400 -300,000 0.09% 1,216,520
2015-07-29 2015-07-27 0.400 3,162,400 -52,000 0.10% 1,264,960
2015-07-28 2015-07-24 0.465 3,214,400 -42,000 0.10% 1,494,696
2015-07-27 2015-07-23 0.520 3,256,400 -54,000 0.10% 1,693,328
2015-07-24 2015-07-22 0.450 3,310,400 -20,000 0.10% 1,489,680
2015-07-23 2015-07-21 0.385 3,330,400 -140,000 0.10% 1,282,204
2015-07-22 2015-07-20 0.390 3,470,400 +150,000 0.11% 1,353,456
2015-07-21 2015-07-17 0.380 3,320,400 -180,000 0.10% 1,261,752
2015-07-20 2015-07-16 0.345 3,500,400 -100,000 0.11% 1,207,638
2015-07-16 2015-07-14 0.345 3,600,400 +68,000 0.11% 1,242,138
2015-07-15 2015-07-13 0.355 3,532,400 -60,000 0.11% 1,254,002
2015-07-14 2015-07-10 0.300 3,592,400 +270,000 0.11% 1,077,720
2015-07-10 2015-07-08 0.202 3,322,400 -40,000 0.10% 671,125
2015-07-09 2015-07-07 0.238 3,362,400 +60,000 0.10% 800,251
2015-07-08 2015-07-06 0.275 3,302,400 -368,000 0.10% 908,160
2015-07-06 2015-07-02 0.330 3,670,400 +398,000 0.11% 1,211,232
2015-07-03 2015-06-30 0.370 3,272,400 -128,000 0.10% 1,210,788
2015-07-02 2015-06-29 0.380 3,400,400 +288,000 0.10% 1,292,152
2015-06-29 2015-06-25 0.460 3,112,400 -130,000 0.10% 1,431,704
2015-06-26 2015-06-24 0.460 3,242,400 +4,000 0.10% 1,491,504
2015-06-25 2015-06-23 0.440 3,238,400 +248,000 0.10% 1,424,896
2015-06-23 2015-06-19 0.465 2,990,400 +244,000 0.09% 1,390,536
2015-06-22 2015-06-18 0.480 2,746,400 +84,000 0.08% 1,318,272
2015-06-19 2015-06-17 0.490 2,662,400 -258,000 0.08% 1,304,576
2015-06-18 2015-06-16 0.500 2,920,400 +1,128,000 0.09% 1,460,200
2015-06-16 2015-06-12 0.520 1,792,400 +140,000 0.05% 932,048
2015-06-15 2015-06-11 0.580 1,652,400 -20,000 0.05% 958,392
2015-06-12 2015-06-10 0.590 1,672,400 +48,000 0.05% 986,716
2015-05-05 2015-04-30 0.480 1,624,400 +170,000 0.05% 779,712
2015-05-04 2015-04-29 0.430 1,454,400 -6,000 0.04% 625,392
2015-04-30 2015-04-28 0.410 1,460,400 +170,000 0.04% 598,764
2015-04-29 2015-04-27 0.425 1,290,400 -94,000 0.04% 548,420
2015-04-28 2015-04-24 0.375 1,384,400 +2,000 0.04% 519,150
2015-04-27 2015-04-23 0.385 1,382,400 -402,000 0.04% 532,224
2015-04-24 2015-04-22 0.365 1,784,400 -300,000 0.05% 651,306
2015-04-22 2015-04-20 0.300 2,084,400 +200,000 0.06% 625,320
2015-04-21 2015-04-17 0.340 1,884,400 -258,000 0.06% 640,696
2015-04-20 2015-04-16 0.280 2,142,400 +70,000 0.07% 599,872
2015-04-15 2015-04-13 0.250 2,072,400 +50,000 0.06% 518,100
2015-04-10 2015-04-08 0.237 2,022,400 -140,000 0.06% 479,309
2015-04-08 2015-04-01 0.207 2,162,400 +150,000 0.07% 447,617
2015-03-23 2015-03-19 0.220 2,012,400 +10,000 0.06% 442,728
2015-03-17 2015-03-13 0.249 2,002,400 -10,000 0.06% 498,598
2015-02-26 2015-02-24 0.216 2,012,400 +10,000 0.06% 434,678
2015-02-11 2015-02-09 0.206 2,002,400 -20,000 0.06% 412,494
2015-01-05 2014-12-31 0.248 2,022,400 -60,000 0.06% 501,555
2014-12-22 2014-12-18 0.243 2,082,400 +60,000 0.06% 506,023
2014-12-16 2014-12-12 0.265 2,022,400 +20,000 0.06% 535,936
2014-12-11 2014-12-09 0.265 2,002,400 +100,000 0.06% 530,636
2014-11-28 2014-11-26 0.310 1,902,400 -50,000 0.06% 589,744
2014-11-27 2014-11-25 0.305 1,952,400 +410,000 0.06% 595,482
2014-11-24 2014-11-20 0.320 1,542,400 +10,000 0.05% 493,568
2014-11-18 2014-11-14 0.300 1,532,400 +250,000 0.05% 459,720
2014-11-13 2014-11-11 0.300 1,282,400 +40,000 0.04% 384,720
2014-11-10 2014-11-06 0.320 1,242,400 -232,000 0.04% 397,568
2014-11-07 2014-11-05 0.295 1,474,400 -8,000 0.05% 434,948
2014-11-06 2014-11-04 0.295 1,482,400 -110,000 0.05% 437,308
2014-11-05 2014-11-03 0.300 1,592,400 -200,000 0.05% 477,720
2014-11-04 2014-10-31 0.295 1,792,400 -500,000 0.05% 528,758
2014-10-29 2014-10-27 0.295 2,292,400 +216,000 0.07% 676,258
2014-10-22 2014-10-20 0.300 2,076,400 -100,000 0.06% 622,920
2014-10-06 2014-09-30 0.300 2,176,400 +300,000 0.07% 652,920
2014-09-26 2014-09-24 0.330 1,876,400 +34,000 0.06% 619,212
2014-09-25 2014-09-23 0.325 1,842,400 +500,000 0.06% 598,780
2014-09-24 2014-09-22 0.320 1,342,400 -200,000 0.04% 429,568
2014-09-23 2014-09-19 0.325 1,542,400 +6,000 0.05% 501,280
2014-09-22 2014-09-18 0.310 1,536,400 +40,000 0.05% 476,284
2014-09-17 2014-09-15 0.320 1,496,400 -342,000 0.05% 478,848
2014-09-16 2014-09-12 0.325 1,838,400 +382,000 0.06% 597,480
2014-09-12 2014-09-10 0.300 1,456,400 -250,000 0.04% 436,920
2014-09-05 2014-09-03 0.320 1,706,400 +150,000 0.05% 546,048
2014-09-04 2014-09-02 0.300 1,556,400 -260,000 0.05% 466,920
2014-09-01 2014-08-28 0.300 1,816,400 +20,000 0.06% 544,920
2014-08-27 2014-08-25 0.300 1,796,400 +240,000 0.06% 538,920
2014-08-26 2014-08-22 0.300 1,556,400 -208,000 0.05% 466,920
2014-08-25 2014-08-21 0.300 1,764,400 +198,000 0.05% 529,320
2014-08-21 2014-08-19 0.300 1,566,400 -230,000 0.05% 469,920
2014-08-20 2014-08-18 0.290 1,796,400 +230,000 0.06% 520,956
2014-08-15 2014-08-13 0.285 1,566,400 +100,000 0.05% 446,424
2014-07-23 2014-07-21 0.305 1,466,400 -150,000 0.04% 447,252
2014-07-07 2014-07-03 0.350 1,616,400 -26,000 0.05% 565,740
2014-07-03 2014-06-30 0.335 1,642,400 +26,000 0.05% 550,204
2014-07-02 2014-06-27 0.335 1,616,400 -8,000 0.05% 541,494
2014-06-25 2014-06-23 0.345 1,624,400 +20,000 0.05% 560,418
2014-06-24 2014-06-20 0.360 1,604,400 +50,000 0.05% 577,584
2014-06-23 2014-06-19 0.335 1,554,400 +58,000 0.05% 520,724
2014-06-16 2014-06-12 0.375 1,496,400 -30,000 0.05% 561,150
2014-06-12 2014-06-10 0.390 1,526,400 -110,000 0.05% 595,296
2014-06-11 2014-06-09 0.375 1,636,400 -180,000 0.05% 613,650
2014-06-09 2014-06-05 0.330 1,816,400 +180,000 0.06% 599,412
2014-06-05 2014-06-03 0.320 1,636,400 -2,000 0.05% 523,648
2014-05-28 2014-05-26 0.310 1,638,400 -336,000 0.05% 507,904
2014-05-23 2014-05-21 0.320 1,974,400 +240,000 0.06% 631,808
2014-05-22 2014-05-20 0.355 1,734,400 +180,000 0.05% 615,712
2014-05-05 2014-04-30 0.265 1,554,400 -16,000 0.05% 411,916
2014-04-28 2014-04-24 0.300 1,570,400 +100,000 0.05% 471,120
2014-04-08 2014-04-04 0.315 1,470,400 -12,000 0.05% 463,176
2014-04-07 2014-04-03 0.305 1,482,400 +12,000 0.05% 452,132
2014-04-04 2014-04-02 0.295 1,470,400 +6,000 0.05% 433,768
2014-04-03 2014-04-01 0.305 1,464,400 +50,000 0.04% 446,642
2014-04-02 2014-03-31 0.320 1,414,400 +30,000 0.04% 452,608
2014-03-28 2014-03-26 0.380 1,384,400 +50,000 0.04% 526,072
2014-03-27 2014-03-25 0.410 1,334,400 +20,000 0.04% 547,104
2014-03-17 2014-03-13 0.470 1,314,400 +38,000 0.04% 617,768
2014-03-14 2014-03-12 0.470 1,276,400 +2,000 0.04% 599,908
2014-03-13 2014-03-11 0.485 1,274,400 -10,000 0.04% 618,084
2014-03-07 2014-03-05 0.475 1,284,400 +30,000 0.04% 610,090
2014-03-05 2014-03-03 0.475 1,254,400 -30,000 0.04% 595,840
2014-03-03 2014-02-27 0.490 1,284,400 +30,000 0.04% 629,356
2014-02-21 2014-02-19 0.510 1,254,400 +100,000 0.04% 639,744
2014-02-20 2014-02-18 0.520 1,154,400 -50,000 0.04% 600,288
2014-02-18 2014-02-14 0.510 1,204,400 +50,000 0.04% 614,244
2014-01-16 2014-01-14 0.570 1,154,400 +30,000 0.04% 658,008
2014-01-02 2013-12-27 0.570 1,124,400 -40,000 0.03% 640,908
2013-12-18 2013-12-16 0.600 1,164,400 +30,000 0.04% 698,640
2013-12-16 2013-12-12 0.590 1,134,400 -11,200 0.03% 669,296
2013-12-06 2013-12-04 0.670 1,145,600 -100,000 0.04% 767,552
2013-12-05 2013-12-03 0.630 1,245,600 -30,000 0.04% 784,728
2013-12-04 2013-12-02 0.650 1,275,600 -60,000 0.04% 829,140
2013-12-03 2013-11-29 0.630 1,335,600 +40,000 0.04% 841,428
2013-12-02 2013-11-28 0.600 1,295,600 +60,000 0.04% 777,360
2013-11-22 2013-11-20 0.570 1,235,600 -20,000 0.04% 704,292
2013-11-07 2013-11-05 0.600 1,255,600 -280,000 0.04% 753,360
2013-11-05 2013-11-01 0.610 1,535,600 -20,000 0.05% 936,716
2013-11-04 2013-10-31 0.600 1,555,600 +30,000 0.05% 933,360
2013-10-29 2013-10-25 0.560 1,525,600 -20,000 0.05% 854,336
2013-10-24 2013-10-22 0.570 1,545,600 -100,000 0.05% 880,992
2013-10-23 2013-10-21 0.610 1,645,600 +450,000 0.05% 1,003,816
2013-10-18 2013-10-16 0.560 1,195,600 +200,000 0.04% 669,536
2013-10-17 2013-10-15 0.570 995,600 -50,000 0.03% 567,492
2013-10-15 2013-10-10 0.570 1,045,600 -30,000 0.03% 595,992
2013-10-04 2013-10-02 0.540 1,075,600 +50,000 0.03% 580,824
2013-09-16 2013-09-12 0.610 1,025,600 +40,000 0.03% 625,616
2013-08-21 2013-08-19 0.680 985,600 -30,000 0.03% 670,208
2013-08-13 2013-08-09 0.650 1,015,600 +30,000 0.03% 660,140
2013-08-06 2013-08-02 0.630 985,600 -20,000 0.03% 620,928
2013-07-31 2013-07-29 0.650 1,005,600 -30,000 0.03% 653,640
2013-07-26 2013-07-24 0.660 1,035,600 +30,000 0.03% 683,496
2013-06-27 2013-06-25 0.670 1,005,600 -30,000 0.03% 673,752
2013-06-25 2013-06-21 0.660 1,035,600 -6,000 0.03% 683,496
2013-06-20 2013-06-18 0.690 1,041,600 -20,000 0.03% 718,704
2013-06-18 2013-06-14 0.670 1,061,600 +20,000 0.03% 711,272
2013-06-17 2013-06-13 0.670 1,041,600 -30,000 0.03% 697,872
2013-06-07 2013-06-05 0.680 1,071,600 +30,000 0.03% 728,688
2013-05-28 2013-05-24 0.720 1,041,600 +30,000 0.03% 749,952
2013-05-27 2013-05-23 0.740 1,011,600 -50,000 0.03% 748,584
2013-05-24 2013-05-22 0.770 1,061,600 +30,000 0.03% 817,432
2013-05-23 2013-05-21 0.740 1,031,600 -200,000 0.03% 763,384
2013-05-14 2013-05-10 0.770 1,231,600 +160,000 0.04% 948,332
2013-05-13 2013-05-09 0.770 1,071,600 +40,000 0.03% 825,132
2013-04-24 2013-04-22 0.670 1,031,600 -500,000 0.03% 691,172
2013-03-28 2013-03-26 0.720 1,531,600 +500,000 0.05% 1,102,752
2013-03-25 2013-03-21 0.760 1,031,600 +10,000 0.03% 784,016
2013-03-20 2013-03-18 0.750 1,021,600 +20,000 0.03% 766,200
2013-03-14 2013-03-12 0.820 1,001,600 -50,000 0.03% 821,312
2013-03-12 2013-03-08 0.880 1,051,600 +22,000 0.03% 925,408
2013-02-25 2013-02-21 0.860 1,029,600 -20,000 0.03% 885,456
2013-02-20 2013-02-18 0.900 1,049,600 -120,000 0.03% 944,640
2013-02-19 2013-02-15 0.900 1,169,600 +120,000 0.04% 1,052,640
2013-02-06 2013-02-04 0.930 1,049,600 -70,000 0.03% 976,128
2013-02-05 2013-02-01 0.920 1,119,600 -16,000 0.03% 1,030,032
2013-01-29 2013-01-25 0.900 1,135,600 -30,000 0.03% 1,022,040
2013-01-23 2013-01-21 1.010 1,165,600 -90,000 0.04% 1,177,256
2013-01-22 2013-01-18 0.990 1,255,600 -100,000 0.04% 1,243,044
2013-01-18 2013-01-16 0.970 1,355,600 +20,000 0.04% 1,314,932
2013-01-17 2013-01-15 0.990 1,335,600 +12,000 0.04% 1,322,244
2013-01-16 2013-01-14 1.010 1,323,600 -20,000 0.04% 1,336,836
2013-01-15 2013-01-11 1.010 1,343,600 -4,000 0.04% 1,357,036
2013-01-14 2013-01-10 1.020 1,347,600 +18,000 0.04% 1,374,552
2013-01-11 2013-01-09 1.000 1,329,600 +150,000 0.04% 1,329,600
2013-01-10 2013-01-08 0.970 1,179,600 +48,000 0.04% 1,144,212
2013-01-09 2013-01-07 1.020 1,131,600 +100,000 0.03% 1,154,232
2013-01-08 2013-01-04 0.950 1,031,600 +30,000 0.03% 980,020
2013-01-07 2013-01-03 0.930 1,001,600 -50,000 0.03% 931,488
2013-01-04 2013-01-02 0.890 1,051,600 +80,000 0.03% 935,924
2013-01-03 2012-12-31 0.880 971,600 -66,000 0.03% 855,008
2012-12-28 2012-12-24 0.870 1,037,600 -70,000 0.03% 902,712
2012-12-27 2012-12-20 0.860 1,107,600 +38,000 0.03% 952,536
2012-12-21 2012-12-19 0.870 1,069,600 -20,000 0.03% 930,552
2012-12-19 2012-12-17 0.870 1,089,600 -20,000 0.03% 947,952
2012-12-18 2012-12-14 0.850 1,109,600 +50,000 0.03% 943,160
2012-12-13 2012-12-11 0.850 1,059,600 -158,000 0.03% 900,660
2012-12-12 2012-12-10 0.930 1,217,600 +200,000 0.04% 1,132,368
2012-12-06 2012-12-04 0.880 1,017,600 +50,000 0.03% 895,488
2012-12-03 2012-11-29 0.900 967,600 +50,000 0.03% 870,840
2012-11-26 2012-11-22 0.920 917,600 -80,000 0.03% 844,192
2012-11-23 2012-11-21 0.880 997,600 +10,000 0.03% 877,888
2012-11-22 2012-11-20 0.880 987,600 -62,000 0.03% 869,088
2012-11-21 2012-11-19 0.890 1,049,600 -50,000 0.03% 934,144
2012-11-20 2012-11-16 0.910 1,099,600 +100,000 0.03% 1,000,636
2012-11-19 2012-11-15 0.900 999,600 +130,000 0.03% 899,640
2012-11-16 2012-11-14 0.930 869,600 -100,000 0.03% 808,728
2012-11-15 2012-11-13 0.920 969,600 -60,000 0.03% 892,032
2012-11-14 2012-11-12 0.950 1,029,600 -100,000 0.03% 978,120
2012-11-13 2012-11-09 1.000 1,129,600 +10,000 0.03% 1,129,600
2012-11-12 2012-11-08 1.000 1,119,600 -22,000 0.03% 1,119,600
2012-11-09 2012-11-07 1.040 1,141,600 -20,000 0.03% 1,187,264
2012-11-07 2012-11-05 0.920 1,161,600 +260,000 0.04% 1,068,672
2012-11-06 2012-11-02 0.930 901,600 -270,000 0.03% 838,488
2012-11-05 2012-11-01 0.920 1,171,600 +50,000 0.04% 1,077,872
2012-10-31 2012-10-29 0.900 1,121,600 -10,000 0.03% 1,009,440
2012-10-29 2012-10-25 0.890 1,131,600 +54,000 0.03% 1,007,124
2012-10-26 2012-10-24 0.940 1,077,600 -280,000 0.03% 1,012,944
2012-10-25 2012-10-22 0.920 1,357,600 -214,000 0.04% 1,248,992
2012-10-24 2012-10-19 0.870 1,571,600 +550,000 0.05% 1,367,292
2012-10-19 2012-10-17 0.820 1,021,600 -20,000 0.03% 837,712
2012-10-18 2012-10-16 0.840 1,041,600 +70,000 0.03% 874,944
2012-10-17 2012-10-15 0.780 971,600 +50,000 0.03% 757,848
2012-10-11 2012-10-09 0.800 921,600 +30,000 0.03% 737,280
2012-10-08 2012-10-04 0.770 891,600 +90,000 0.03% 686,532
2012-09-18 2012-09-14 0.850 801,600 +30,000 0.02% 681,360
2012-09-10 2012-09-06 0.790 771,600 -4,000 0.02% 609,564
2012-09-06 2012-09-04 0.790 775,600 -10,000 0.02% 612,724
2012-09-03 2012-08-30 0.780 785,600 -60,000 0.02% 612,768
2012-08-29 2012-08-27 0.810 845,600 -110,000 0.03% 684,936
2012-08-28 2012-08-24 0.810 955,600 +20,000 0.03% 774,036
2012-08-27 2012-08-23 0.770 935,600 +100,000 0.03% 720,412
2012-08-15 2012-08-13 1.060 835,600 +4,000 0.03% 885,736
2012-08-10 2012-08-08 1.000 831,600 -21,120 0.03% 831,600
2012-08-09 2012-08-07 1.030 852,720 +20,000 0.03% 878,302
2012-08-07 2012-08-03 0.930 832,720 +20,000 0.03% 774,430
2012-08-06 2012-08-02 0.930 812,720 -50,000 0.02% 755,830
2012-08-02 2012-07-31 0.900 862,720 +50,000 0.03% 776,448
2012-07-31 2012-07-27 0.910 812,720 -60,000 0.02% 739,575
2012-07-26 2012-07-24 0.930 872,720 +60,000 0.03% 811,630
2012-07-24 2012-07-20 0.930 812,720 -10,000 0.02% 755,830
2012-07-20 2012-07-18 0.940 822,720 -20,000 0.03% 773,357
2012-07-19 2012-07-17 0.950 842,720 -20,000 0.03% 800,584
2012-07-18 2012-07-16 1.020 862,720 -80,000 0.03% 879,974
2012-07-17 2012-07-13 1.040 942,720 +60,000 0.03% 980,429
2012-07-11 2012-07-09 1.090 882,720 +10,000 0.03% 962,165
2012-06-27 2012-06-25 1.160 872,720 +20,000 0.03% 1,012,355
2012-06-22 2012-06-20 1.310 852,720 +40,000 0.03% 1,117,063
2012-06-13 2012-06-11 1.320 812,720 -30,000 0.02% 1,072,790
2012-06-11 2012-06-07 1.290 842,720 +30,000 0.03% 1,087,109
2012-05-31 2012-05-29 1.340 812,720 +20,000 0.02% 1,089,045
2012-05-28 2012-05-24 1.290 792,720 -100,000 0.02% 1,022,609
2012-05-25 2012-05-23 1.290 892,720 +100,000 0.03% 1,151,609
2012-05-18 2012-05-16 1.310 792,720 -20,000 0.02% 1,038,463
2012-05-15 2012-05-11 1.431 812,720 +7,751 0.02% 1,162,664
2012-05-11 2012-05-09 1.451 804,969 -3,942 0.03% 1,167,910
2012-05-09 2012-05-07 1.481 808,911 -19,712 0.03% 1,198,251
2012-05-07 2012-05-03 1.562 828,623 -197,123 0.03% 1,294,708
2012-05-03 2012-04-30 1.552 1,025,746 -19,712 0.03% 1,592,302
2012-04-26 2012-04-24 1.481 1,045,458 +19,712 0.03% 1,548,651
2012-04-17 2012-04-13 1.583 1,025,746 -19,712 0.03% 1,623,524
2012-04-16 2012-04-12 1.583 1,045,458 +197,122 0.03% 1,654,723
2012-04-13 2012-04-11 1.532 848,336 -17,741 0.03% 1,299,688
2012-04-12 2012-04-10 1.512 866,077 -86,733 0.03% 1,309,293
2012-04-11 2012-04-05 1.471 952,810 +258,230 0.03% 1,401,743
2012-04-05 2012-04-02 1.502 694,580 -344,964 0.02% 1,042,985
2012-03-30 2012-03-28 1.593 1,039,544 -19,712 0.03% 1,655,910
2012-03-28 2012-03-26 1.613 1,059,256 -19,713 0.03% 1,708,804
2012-03-27 2012-03-23 1.562 1,078,969 +311,454 0.03% 1,685,869
2012-03-26 2012-03-22 1.512 767,515 +102,503 0.02% 1,160,292
2012-03-22 2012-03-20 1.928 665,012 +9,856 0.02% 1,281,968
2012-03-21 2012-03-19 2.100 655,156 -45,338 0.02% 1,375,971
2012-03-20 2012-03-16 2.161 700,494 +19,712 0.02% 1,513,834
2012-03-19 2012-03-15 2.202 680,782 -29,568 0.02% 1,498,863
2012-03-16 2012-03-14 2.039 710,350 -98,561 0.02% 1,448,647
2012-03-15 2012-03-13 2.029 808,911 +3,942 0.03% 1,641,440
2012-03-12 2012-03-08 2.029 804,969 -108,417 0.03% 1,633,441
2012-03-09 2012-03-07 1.928 913,386 +226,691 0.03% 1,760,768
2012-03-08 2012-03-06 1.999 686,695 -268,087 0.02% 1,372,538
2012-03-07 2012-03-05 2.141 954,782 +78,849 0.03% 2,044,000
2012-03-06 2012-03-02 2.242 875,933 +78,849 0.03% 1,964,072
2012-03-05 2012-03-01 2.161 797,084 -78,849 0.02% 1,722,574
2012-03-02 2012-02-29 2.121 875,933 +153,756 0.03% 1,857,426
2012-03-01 2012-02-28 2.110 722,177 -118,274 0.02% 1,524,057
2012-02-29 2012-02-27 2.110 840,451 +139,957 0.03% 1,773,658
2012-02-28 2012-02-24 2.080 700,494 +212,892 0.02% 1,456,976
2012-02-27 2012-02-23 2.090 487,602 +141,928 0.02% 1,019,124
2012-02-24 2012-02-22 2.171 345,674 -94,618 0.01% 750,542
2012-02-23 2012-02-21 1.826 440,292 +9,856 0.01% 804,095
2012-02-22 2012-02-20 1.867 430,436 -98,561 0.01% 803,564
2012-02-21 2012-02-17 1.877 528,997 +124,187 0.02% 992,931
2012-02-20 2012-02-16 1.918 404,810 +1,971 0.01% 776,260
2012-02-17 2012-02-15 1.907 402,839 +25,626 0.01% 768,393
2012-02-16 2012-02-14 1.918 377,213 +19,712 0.01% 723,340
2012-02-14 2012-02-10 1.948 357,501 +9,856 0.01% 696,422
2012-02-09 2012-02-07 1.857 347,645 -49,280 0.01% 645,478
2012-02-07 2012-02-03 1.938 396,925 -19,713 0.01% 769,194
2012-02-03 2012-02-01 1.796 416,638 -19,712 0.01% 748,215
2012-02-02 2012-01-31 1.776 436,350 -1,971 0.01% 774,760
2012-01-31 2012-01-27 1.806 438,321 -68,993 0.01% 791,601
2012-01-30 2012-01-26 1.755 507,314 -90,676 0.02% 890,466
2012-01-27 2012-01-20 1.735 597,990 +31,539 0.02% 1,037,491
2012-01-26 2012-01-19 1.735 566,451 -29,568 0.02% 982,772
2012-01-20 2012-01-18 1.644 596,019 -7,885 0.02% 979,646
2012-01-19 2012-01-17 1.644 603,904 +74,907 0.02% 992,607
2012-01-18 2012-01-16 1.613 528,997 -59,137 0.02% 853,384
2012-01-17 2012-01-13 1.674 588,134 +153,755 0.02% 984,588
2012-01-16 2012-01-12 1.735 434,379 -17,741 0.01% 753,632
2012-01-13 2012-01-11 1.735 452,120 +9,856 0.01% 784,412
2012-01-12 2012-01-10 1.684 442,264 -39,424 0.01% 744,876
2012-01-11 2012-01-09 1.644 481,688 +98,561 0.01% 791,726
2012-01-09 2012-01-05 1.552 383,127 -65,050 0.01% 594,742
2012-01-05 2012-01-03 1.623 448,177 +65,050 0.01% 727,552
2011-12-29 2011-12-23 1.654 383,127 +15,770 0.01% 633,614
2011-12-21 2011-12-19 1.603 367,357 -9,856 0.01% 588,897
2011-12-20 2011-12-16 1.634 377,213 +9,856 0.01% 616,179
2011-12-09 2011-12-07 1.644 367,357 -39,425 0.01% 603,806
2011-12-08 2011-12-06 1.654 406,782 -84,762 0.01% 672,734
2011-12-05 2011-12-01 1.644 491,544 +9,856 0.02% 807,926
2011-12-02 2011-11-30 1.593 481,688 -98,561 0.01% 767,290
2011-12-01 2011-11-29 1.623 580,249 +98,561 0.02% 941,952
2011-11-29 2011-11-25 1.593 481,688 -19,712 0.01% 767,290
2011-11-28 2011-11-24 1.684 501,400 +74,906 0.02% 844,475
2011-11-25 2011-11-23 1.705 426,494 -19,712 0.01% 726,970
2011-11-24 2011-11-22 1.725 446,206 -33,511 0.01% 769,624
2011-11-23 2011-11-21 1.745 479,717 -29,568 0.01% 837,159
2011-11-21 2011-11-17 1.826 509,285 -19,712 0.02% 930,096
2011-11-18 2011-11-16 1.765 528,997 +82,791 0.02% 933,892
2011-11-17 2011-11-15 1.786 446,206 -78,849 0.01% 796,787
2011-11-16 2011-11-14 1.786 525,055 -78,849 0.02% 937,587
2011-11-15 2011-11-11 1.694 603,904 +80,820 0.02% 1,023,243
2011-11-14 2011-11-10 1.816 523,084 -11,827 0.02% 949,989
2011-11-11 2011-11-09 1.938 534,911 +7,885 0.02% 1,036,595
2011-11-09 2011-11-07 1.968 527,026 +139,957 0.02% 1,037,356
2011-11-08 2011-11-04 1.948 387,069 -84,763 0.01% 754,022
2011-11-07 2011-11-03 1.836 471,832 +78,849 0.01% 866,483
2011-11-04 2011-11-02 1.877 392,983 +19,712 0.01% 737,632
2011-11-02 2011-10-31 1.867 373,271 -19,712 0.01% 696,845
2011-11-01 2011-10-28 1.928 392,983 -9,856 0.01% 757,568
2011-10-31 2011-10-27 1.918 402,839 -19,712 0.01% 772,481
2011-10-28 2011-10-26 1.796 422,551 -78,849 0.01% 758,834
2011-10-27 2011-10-25 1.725 501,400 -19,713 0.02% 864,824
2011-10-26 2011-10-24 1.705 521,113 +9,857 0.02% 888,250
2011-10-25 2011-10-21 1.573 511,256 +68,992 0.02% 804,015
2011-10-24 2011-10-20 1.522 442,264 +9,857 0.01% 673,081
2011-10-21 2011-10-19 1.573 432,407 +9,856 0.01% 680,015
2011-10-20 2011-10-18 1.552 422,551 -19,713 0.01% 655,941
2011-10-19 2011-10-17 1.725 442,264 -29,568 0.01% 762,825
2011-10-18 2011-10-14 1.634 471,832 +68,993 0.01% 770,739
2011-10-17 2011-10-13 1.786 402,839 +29,568 0.01% 719,347
2011-10-14 2011-10-12 1.613 373,271 -114,331 0.01% 602,165
2011-10-13 2011-10-11 1.542 487,602 +84,763 0.02% 751,975
2011-10-11 2011-10-07 1.512 402,839 -94,619 0.01% 608,993
2011-10-10 2011-10-06 1.441 497,458 +108,417 0.02% 716,703
2011-10-07 2011-10-04 1.349 389,041 -9,856 0.01% 524,978
2011-10-04 2011-09-30 1.431 398,897 -29,568 0.01% 570,656
2011-10-03 2011-09-28 1.466 428,465 +29,568 0.01% 628,239
2011-09-30 2011-09-27 1.384 398,897 -34,826 0.01% 552,164
2011-09-28 2011-09-26 1.292 433,723 +9,752 0.01% 560,347
2011-09-27 2011-09-23 1.446 423,971 +19,506 0.01% 612,956
2011-09-26 2011-09-22 1.374 404,465 +19,505 0.01% 555,725
2011-09-23 2011-09-21 1.620 384,960 -5,851 0.01% 623,658
2011-09-22 2011-09-20 1.641 390,811 +58,516 0.01% 641,151
2011-09-21 2011-09-19 1.764 332,295 +15,604 0.01% 586,038
2011-09-19 2011-09-15 1.774 316,691 -95,576 0.01% 561,766
2011-09-16 2011-09-14 1.784 412,267 +95,576 0.01% 735,532
2011-09-12 2011-09-08 2.256 316,691 -115,082 0.01% 714,385
2011-09-09 2011-09-07 2.205 431,773 +105,330 0.01% 951,848
2011-09-08 2011-09-06 2.276 326,443 -68,269 0.01% 743,078
2011-09-07 2011-09-05 2.317 394,712 -105,330 0.01% 914,666
2011-09-06 2011-09-02 2.420 500,042 +85,824 0.02% 1,210,019
2011-09-05 2011-09-01 2.451 414,218 +39,011 0.01% 1,015,081
2011-09-02 2011-08-31 2.451 375,207 +35,110 0.01% 919,481
2011-09-01 2011-08-30 2.686 340,097 -46,813 0.01% 913,646
2011-08-31 2011-08-29 2.553 386,910 +163,846 0.01% 987,832
2011-08-30 2011-08-26 2.379 223,064 +9,752 0.01% 530,629
2011-08-29 2011-08-25 2.543 213,312 -21,456 0.01% 542,426
2011-08-26 2011-08-24 2.461 234,768 -152,142 0.01% 577,729
2011-08-25 2011-08-23 2.481 386,910 +48,763 0.01% 960,062
2011-08-24 2011-08-22 2.410 338,147 +78,022 0.01% 814,793
2011-08-23 2011-08-19 2.707 260,125 +19,506 0.01% 704,141
2011-08-22 2011-08-18 2.820 240,619 -29,259 0.01% 678,479
2011-08-19 2011-08-17 2.789 269,878 -76,071 0.01% 752,680
2011-08-18 2011-08-16 2.922 345,949 +105,330 0.01% 1,010,953
2011-08-17 2011-08-15 2.912 240,619 -70,220 0.01% 700,684
2011-08-16 2011-08-12 2.604 310,839 -5,852 0.01% 809,549
2011-08-15 2011-08-11 2.338 316,691 +124,835 0.01% 740,362
2011-08-12 2011-08-10 2.287 191,856 -9,752 0.01% 438,686
2011-08-11 2011-08-09 2.256 201,608 +9,752 0.01% 454,783
2011-08-09 2011-08-05 2.594 191,856 -15,604 0.01% 497,702
2011-08-08 2011-08-04 2.779 207,460 +9,753 0.01% 576,471
2011-08-04 2011-08-02 2.963 197,707 -107,280 0.01% 585,860
2011-08-03 2011-08-01 2.994 304,987 +122,884 0.01% 913,141
2011-08-01 2011-07-28 2.994 182,103 -9,753 0.01% 545,223
2011-07-27 2011-07-25 2.758 191,856 -11,703 0.01% 529,178
2011-07-26 2011-07-22 2.799 203,559 +1,951 0.01% 569,806
2011-07-22 2011-07-20 2.758 201,608 +9,752 0.01% 556,076
2011-07-21 2011-07-19 2.727 191,856 -48,763 0.01% 523,276
2011-07-19 2011-07-15 2.902 240,619 +1,950 0.01% 698,217
2011-07-18 2011-07-14 2.922 238,669 -9,753 0.01% 697,453
2011-07-15 2011-07-13 2.902 248,422 +37,061 0.01% 720,859
2011-07-14 2011-07-12 2.707 211,361 -9,753 0.01% 572,140
2011-07-13 2011-07-11 2.922 221,114 -146,291 0.01% 646,152
2011-07-12 2011-07-08 2.820 367,405 -13,654 0.01% 1,035,981
2011-07-11 2011-07-07 2.768 381,059 +19,506 0.01% 1,054,945
2011-07-08 2011-07-06 2.758 361,553 +87,774 0.01% 997,236
2011-07-07 2011-07-05 2.584 273,779 -39,011 0.01% 707,415
2011-07-06 2011-07-04 2.615 312,790 +19,506 0.01% 817,837
2011-07-05 2011-06-30 2.522 293,284 +19,505 0.01% 739,771
2011-07-04 2011-06-29 2.348 273,779 -9,752 0.01% 642,850
2011-06-30 2011-06-28 2.338 283,531 +9,752 0.01% 662,841
2011-06-27 2011-06-23 2.153 273,779 +19,506 0.01% 589,513
2011-06-22 2011-06-20 1.948 254,273 -19,506 0.01% 495,368
2011-06-16 2011-06-14 2.205 273,779 +3,901 0.01% 603,549
2011-06-13 2011-06-09 2.225 269,878 -29,258 0.01% 600,483
2011-06-09 2011-06-07 2.307 299,136 -39,011 0.01% 690,121
2011-06-08 2011-06-03 2.297 338,147 +13,654 0.01% 776,654
2011-06-07 2011-06-02 2.235 324,493 +19,506 0.01% 725,330
2011-06-03 2011-06-01 2.102 304,987 +48,763 0.01% 641,075
2011-05-30 2011-05-26 2.122 256,224 -29,258 0.01% 543,831
2011-05-27 2011-05-25 2.061 285,482 +15,604 0.01% 588,367
2011-05-25 2011-05-23 2.143 269,878 +9,753 0.01% 578,346
2011-05-18 2011-05-16 2.512 260,125 +9,753 0.01% 653,465
2011-05-17 2011-05-13 2.512 250,372 +19,505 0.01% 628,964
2011-05-16 2011-05-12 2.420 230,867 -458,378 0.01% 558,660
2011-05-13 2011-05-11 2.358 689,245 -66,318 0.02% 1,625,456
2011-05-12 2011-05-09 2.010 755,563 -975,273 0.02% 1,518,490
2011-05-11 2011-05-06 2.030 1,730,836 -767,342 0.05% 3,514,219
2011-05-09 2011-05-05 2.061 2,498,178 -659,784 0.08% 5,149,441
2011-05-06 2011-05-04 2.041 3,157,962 +7,762 0.10% 6,444,345
2011-05-05 2011-05-03 2.061 3,150,200 +19,405 0.10% 6,493,440
2011-05-03 2011-04-28 1.999 3,130,795 -62,097 0.10% 6,259,838
2011-04-29 2011-04-27 1.999 3,192,892 -87,324 0.10% 6,383,997
2011-04-28 2011-04-26 2.092 3,280,216 +87,324 0.10% 6,862,861
2011-04-27 2011-04-21 2.154 3,192,892 -48,514 0.10% 6,877,605
2011-04-26 2011-04-20 2.020 3,241,406 -9,702 0.10% 6,547,812
2011-04-21 2011-04-19 1.865 3,251,108 -13,584 0.10% 6,064,803
2011-04-20 2011-04-18 1.876 3,264,692 -128,076 0.10% 6,123,790
2011-04-19 2011-04-15 1.783 3,392,768 +128,076 0.11% 6,049,326
2011-04-14 2011-04-12 1.731 3,264,692 -29,108 0.10% 5,652,730
2011-04-13 2011-04-11 1.783 3,293,800 -42,692 0.10% 5,872,865
2011-04-12 2011-04-08 1.649 3,336,492 -23,287 0.11% 5,501,952
2011-04-11 2011-04-07 1.587 3,359,779 -58,216 0.11% 5,332,589
2011-04-08 2011-04-06 1.412 3,417,995 +38,811 0.11% 4,826,127
2011-04-04 2011-03-31 1.309 3,379,184 -97,027 0.11% 4,423,054
2011-03-30 2011-03-28 1.278 3,476,211 -89,265 0.11% 4,442,573
2011-03-22 2011-03-18 1.196 3,565,476 -97,027 0.11% 4,262,675
2011-03-21 2011-03-17 1.154 3,662,503 +97,027 0.12% 4,227,686
2011-03-18 2011-03-16 1.237 3,565,476 +186,292 0.11% 4,409,664
2011-03-17 2011-03-15 1.196 3,379,184 -9,703 0.11% 4,039,955
2011-03-11 2011-03-09 1.330 3,388,887 +9,703 0.11% 4,505,609
2011-03-10 2011-03-08 1.330 3,379,184 -194,054 0.11% 4,492,709
2011-03-03 2011-03-01 1.196 3,573,238 -97,028 0.11% 4,271,955
2011-03-02 2011-02-28 1.144 3,670,266 +97,028 0.12% 4,198,820
2011-02-28 2011-02-24 1.154 3,573,238 -97,028 0.11% 4,124,646
2011-02-21 2011-02-17 1.299 3,670,266 +97,028 0.12% 4,766,228
2011-02-16 2011-02-14 1.330 3,573,238 +194,054 0.11% 4,750,708
2011-02-11 2011-02-09 1.350 3,379,184 -97,027 0.11% 4,562,363
2011-02-10 2011-02-08 1.340 3,476,211 +97,027 0.11% 4,657,536
2011-02-08 2011-02-02 1.340 3,379,184 -194,054 0.11% 4,527,536
2011-02-07 2011-01-31 1.309 3,573,238 +69,859 0.11% 4,677,054
2011-02-01 2011-01-28 1.319 3,503,379 +97,027 0.11% 4,621,722
2011-01-31 2011-01-27 1.340 3,406,352 -203,757 0.11% 4,563,936
2011-01-13 2011-01-11 1.278 3,610,109 +97,027 0.11% 4,613,693
2011-01-10 2011-01-06 1.319 3,513,082 +97,028 0.11% 4,634,522
2011-01-04 2010-12-31 1.216 3,416,054 +5,821 0.11% 4,154,449
2010-12-23 2010-12-21 1.165 3,410,233 -19,405 0.11% 3,971,634
2010-12-22 2010-12-20 1.154 3,429,638 -106,730 0.11% 3,958,886
2010-12-21 2010-12-17 1.175 3,536,368 +97,027 0.11% 4,154,981
2010-12-17 2010-12-15 1.175 3,439,341 +32,989 0.11% 4,040,981
2010-12-10 2010-12-08 1.185 3,406,352 -174,649 0.11% 4,037,328
2010-12-09 2010-12-07 1.226 3,581,001 +194,055 0.11% 4,391,957
2010-12-08 2010-12-06 1.299 3,386,946 -97,027 0.11% 4,398,307
2010-12-07 2010-12-03 1.288 3,483,973 -388,109 0.11% 4,488,400
2010-12-02 2010-11-30 1.278 3,872,082 +194,054 0.12% 4,948,493
2010-11-24 2010-11-22 1.309 3,678,028 +203,757 0.12% 4,814,215
2010-11-23 2010-11-19 1.371 3,474,271 -29,108 0.11% 4,762,358
2010-11-19 2010-11-17 1.299 3,503,379 +9,703 0.11% 4,549,507
2010-11-17 2010-11-15 1.371 3,493,676 -38,811 0.11% 4,788,957
2010-11-16 2010-11-12 1.402 3,532,487 -106,730 0.11% 4,951,379
2010-11-15 2010-11-11 1.474 3,639,217 +9,703 0.12% 5,363,530
2010-11-11 2010-11-09 1.443 3,629,514 +87,324 0.12% 5,237,008
2010-11-10 2010-11-08 1.464 3,542,190 +48,514 0.11% 5,184,023
2010-11-09 2010-11-05 1.433 3,493,676 -67,919 0.11% 5,005,001
2010-11-08 2010-11-04 1.422 3,561,595 +38,811 0.11% 5,065,593
2010-11-05 2010-11-03 1.412 3,522,784 -58,217 0.11% 4,974,086
2010-11-04 2010-11-02 1.443 3,581,001 -13,583 0.11% 5,167,009
2010-11-03 2010-11-01 1.288 3,594,584 +19,405 0.11% 4,630,900
2010-11-01 2010-10-28 1.288 3,575,179 +97,027 0.11% 4,605,900
2010-10-29 2010-10-27 1.278 3,478,152 -126,135 0.11% 4,445,053
2010-10-28 2010-10-26 1.330 3,604,287 -164,946 0.11% 4,791,989
2010-10-27 2010-10-25 1.288 3,769,233 -9,703 0.12% 4,855,900
2010-10-26 2010-10-22 1.268 3,778,936 +207,638 0.12% 4,790,506
2010-10-25 2010-10-21 1.309 3,571,298 -29,108 0.11% 4,674,515
2010-10-22 2010-10-20 1.268 3,600,406 +38,811 0.11% 4,564,186
2010-10-21 2010-10-19 1.299 3,561,595 -38,811 0.11% 4,625,107
2010-10-20 2010-10-18 1.299 3,600,406 -19,405 0.11% 4,675,507
2010-10-19 2010-10-15 1.319 3,619,811 +931,460 0.11% 4,775,321
2010-10-18 2010-10-14 1.319 2,688,351 -77,621 0.09% 3,546,522
2010-10-15 2010-10-13 1.350 2,765,972 -279,439 0.09% 3,734,443
2010-10-14 2010-10-12 1.340 3,045,411 +106,730 0.10% 4,080,336
2010-10-13 2010-10-11 1.381 2,938,681 +1,756,192 0.09% 4,058,485
2010-10-11 2010-10-07 1.319 1,182,489 +97,027 0.04% 1,559,961
2010-10-08 2010-10-06 1.299 1,085,462 +29,108 0.03% 1,409,587
2010-10-06 2010-10-04 1.268 1,056,354 +25,227 0.03% 1,339,126
2010-10-05 2010-09-30 1.278 1,031,127 -19,405 0.03% 1,317,773
2010-10-04 2010-09-29 1.299 1,050,532 +19,405 0.03% 1,364,227
2010-09-30 2010-09-28 1.309 1,031,127 +77,622 0.03% 1,349,654
2010-09-29 2010-09-27 1.340 953,505 +38,811 0.03% 1,277,536
2010-09-28 2010-09-24 1.288 914,694 -29,109 0.03% 1,178,400
2010-09-27 2010-09-22 1.288 943,803 -19,405 0.03% 1,215,901
2010-09-24 2010-09-21 1.278 963,208 -19,405 0.03% 1,230,973
2010-09-22 2010-09-20 1.288 982,613 +95,086 0.03% 1,265,900
2010-09-21 2010-09-17 1.278 887,527 +339,595 0.03% 1,134,253
2010-09-20 2010-09-16 1.247 547,932 -747,109 0.02% 683,312
2010-09-17 2010-09-15 1.288 1,295,041 -145,541 0.04% 1,668,400
2010-09-15 2010-09-13 1.319 1,440,582 +29,109 0.05% 1,900,442
2010-09-14 2010-09-10 1.340 1,411,473 -293,022 0.04% 1,891,135
2010-09-13 2010-09-09 1.371 1,704,495 -298,844 0.05% 2,336,437
2010-09-10 2010-09-08 1.319 2,003,339 +213,460 0.06% 2,642,842
2010-09-09 2010-09-07 1.268 1,789,879 -32,990 0.06% 2,269,005
2010-09-08 2010-09-06 1.247 1,822,869 -87,324 0.06% 2,273,252
2010-09-07 2010-09-03 1.226 1,910,193 +19,405 0.06% 2,342,777
2010-09-06 2010-09-02 1.226 1,890,788 +388,109 0.06% 2,318,977
2010-08-26 2010-08-24 1.340 1,502,679 +9,703 0.05% 2,013,336
2010-08-25 2010-08-23 1.371 1,492,976 +9,703 0.05% 2,046,497
2010-08-24 2010-08-20 1.391 1,483,273 -38,811 0.05% 2,063,771
2010-08-20 2010-08-18 1.422 1,522,084 +135,838 0.05% 2,164,833
2010-08-18 2010-08-16 1.381 1,386,246 -149,422 0.04% 1,914,484
2010-08-17 2010-08-13 1.402 1,535,668 +979,974 0.05% 2,152,499
2010-08-12 2010-08-10 1.257 555,694 +19,406 0.02% 698,719
2010-08-11 2010-08-09 1.309 536,288 +155,243 0.02% 701,954
2010-08-10 2010-08-06 1.278 381,045 +19,405 0.01% 486,973
2010-08-05 2010-08-03 1.247 361,640 -5,821 0.01% 450,992
2010-08-04 2010-08-02 1.268 367,461 -15,525 0.01% 465,825
2010-08-03 2010-07-30 1.299 382,986 -87,324 0.01% 497,348
2010-08-02 2010-07-29 1.299 470,310 +77,622 0.01% 610,747
2010-07-30 2010-07-28 1.278 392,688 -106,730 0.01% 501,852
2010-07-29 2010-07-27 1.185 499,418 +14,749 0.02% 591,928
2010-07-28 2010-07-26 1.206 484,669 -79,562 0.02% 584,437
2010-07-27 2010-07-23 1.165 564,231 -28,333 0.02% 657,116
2010-07-26 2010-07-22 1.165 592,564 +53,560 0.02% 690,113
2010-07-23 2010-07-21 1.154 539,004 +125,360 0.02% 622,181
2010-07-22 2010-07-20 1.041 413,644 +14,359 0.01% 430,581
2010-07-21 2010-07-19 1.072 399,285 +58,991 0.01% 427,980
2010-07-20 2010-07-16 1.154 340,294 +78,709 0.01% 392,807
2010-07-16 2010-07-14 1.144 261,585 +1,940 0.01% 299,256
2010-07-09 2010-07-07 1.062 259,645 +5,822 0.01% 275,628
2010-07-06 2010-07-02 1.062 253,823 -23,287 0.01% 269,448
2010-06-23 2010-06-21 1.700 277,110 +38,503 0.01% 470,994
2010-06-15 2010-06-11 1.843 238,607 -25,064 0.01% 439,824
2010-06-10 2010-06-08 1.855 263,671 +25,064 0.01% 489,180
2010-05-10 2010-05-06 1.891 238,607 -16,709 0.01% 451,248
2010-05-07 2010-05-05 1.999 255,316 -6,684 0.01% 510,352
2010-04-30 2010-04-28 2.107 262,000 +16,709 0.01% 551,936
2010-04-23 2010-04-21 2.214 245,291 +33,419 0.01% 543,161
2010-04-21 2010-04-19 2.382 211,872 -8,355 0.01% 504,663
2010-04-20 2010-04-16 2.502 220,227 -16,709 0.01% 550,924
2010-04-13 2010-04-09 2.442 236,936 -16,709 0.01% 578,544
2010-04-08 2010-04-01 2.310 253,645 +16,709 0.01% 585,947
2010-04-01 2010-03-30 2.382 236,936 -25,064 0.01% 564,364
2010-03-26 2010-03-24 2.538 262,000 +41,773 0.01% 664,832
2010-03-15 2010-03-11 2.430 220,227 -16,709 0.01% 535,108
2010-03-12 2010-03-10 2.418 236,936 -71,850 0.01% 572,872
2010-03-11 2010-03-09 2.466 308,786 -339,196 0.02% 761,377
2010-03-10 2010-03-08 2.490 647,982 -145,370 0.03% 1,613,248
2010-03-09 2010-03-05 2.466 793,352 -33,418 0.04% 1,956,177
2010-03-08 2010-03-04 2.478 826,770 -116,964 0.04% 2,048,472
2010-03-04 2010-03-02 2.502 943,734 +8,354 0.05% 2,360,863
2010-03-03 2010-03-01 2.526 935,380 -10,025 0.05% 2,362,357
2010-03-02 2010-02-26 2.514 945,405 -3,342 0.05% 2,376,359
2010-03-01 2010-02-25 2.514 948,747 +38,431 0.05% 2,384,760
2010-02-18 2010-02-12 2.394 910,316 -41,773 0.05% 2,179,200
2010-02-17 2010-02-11 2.370 952,089 -1,671 0.05% 2,256,408
2010-02-10 2010-02-08 2.322 953,760 +25,064 0.05% 2,214,704
2010-02-08 2010-02-04 2.549 928,696 -16,709 0.05% 2,367,708
2010-01-27 2010-01-25 2.633 945,405 +5,013 0.05% 2,489,519
2010-01-22 2010-01-20 2.669 940,392 +16,709 0.05% 2,510,087
2010-01-20 2010-01-18 2.801 923,683 +33,418 0.05% 2,587,103
2010-01-19 2010-01-15 2.897 890,265 -75,191 0.05% 2,578,752
2010-01-18 2010-01-14 3.028 965,456 +91,900 0.05% 2,923,667
2010-01-13 2010-01-11 3.172 873,556 -66,836 0.05% 2,770,841
2010-01-12 2010-01-08 2.849 940,392 +58,482 0.05% 2,678,927
2010-01-11 2010-01-07 2.573 881,910 -1,671 0.05% 2,269,539
2010-01-08 2010-01-06 2.657 883,581 -16,709 0.05% 2,347,871
2010-01-07 2010-01-05 2.573 900,290 -476,212 0.05% 2,316,839
2010-01-05 2009-12-31 2.286 1,376,502 -78,533 0.07% 3,146,916
2010-01-04 2009-12-29 2.071 1,455,035 +41,773 0.08% 3,012,968
2009-12-30 2009-12-28 2.107 1,413,262 +16,709 0.07% 2,977,216
2009-12-29 2009-12-24 2.155 1,396,553 -13,367 0.07% 3,008,880
2009-12-23 2009-12-21 2.071 1,409,920 +16,709 0.07% 2,919,547
2009-12-22 2009-12-18 2.178 1,393,211 -16,709 0.07% 3,035,032
2009-12-16 2009-12-14 2.250 1,409,920 +46,785 0.07% 3,172,687
2009-12-14 2009-12-10 2.358 1,363,135 -25,063 0.07% 3,214,253
2009-12-11 2009-12-09 2.334 1,388,198 -8,355 0.07% 3,240,119
2009-12-10 2009-12-08 2.298 1,396,553 -25,064 0.07% 3,209,472
2009-12-09 2009-12-07 2.250 1,421,617 +25,064 0.07% 3,199,008
2009-12-08 2009-12-04 2.322 1,396,553 -33,418 0.07% 3,242,904
2009-12-03 2009-12-01 2.214 1,429,971 +148,711 0.07% 3,166,459
2009-12-02 2009-11-30 2.107 1,281,260 +142,028 0.07% 2,699,137
2009-12-01 2009-11-27 2.011 1,139,232 -803,711 0.06% 2,290,849
2009-11-30 2009-11-26 2.131 1,942,943 +100,255 0.10% 4,139,568
2009-11-27 2009-11-25 2.155 1,842,688 +55,140 0.10% 3,970,080
2009-11-20 2009-11-18 2.155 1,787,548 -58,482 0.09% 3,851,281
2009-11-19 2009-11-17 2.143 1,846,030 -11,696 0.10% 3,955,184
2009-11-18 2009-11-16 2.214 1,857,726 +21,722 0.10% 4,113,659
2009-11-16 2009-11-12 2.226 1,836,004 +93,571 0.09% 4,087,535
2009-11-13 2009-11-11 2.166 1,742,433 -33,418 0.09% 3,774,936
2009-11-11 2009-11-09 2.107 1,775,851 +16,709 0.09% 3,741,055
2009-11-09 2009-11-05 2.131 1,759,142 +50,127 0.09% 3,747,968
2009-11-06 2009-11-04 2.226 1,709,015 +586,492 0.09% 3,804,817
2009-11-05 2009-11-03 2.262 1,122,523 +360,919 0.06% 2,539,405
2009-10-30 2009-10-28 2.286 761,604 +1,671 0.04% 1,741,155
2009-10-28 2009-10-23 2.382 759,933 +48,456 0.04% 1,810,103
2009-10-23 2009-10-21 2.442 711,477 +53,470 0.04% 1,737,265
2009-10-16 2009-10-14 2.334 658,007 -33,419 0.03% 1,535,819
2009-10-15 2009-10-13 2.334 691,426 -167,092 0.04% 1,613,821
2009-10-14 2009-10-12 2.334 858,518 +33,419 0.04% 2,003,821
2009-10-13 2009-10-09 2.334 825,099 -100,255 0.04% 1,925,820
2009-10-12 2009-10-08 2.322 925,354 -8,355 0.05% 2,148,743
2009-10-08 2009-10-06 2.346 933,709 -3,342 0.05% 2,190,496
2009-10-07 2009-10-05 2.298 937,051 -25,063 0.05% 2,153,473
2009-10-05 2009-09-30 2.346 962,114 +16,709 0.05% 2,257,135
2009-10-02 2009-09-29 2.346 945,405 +8,354 0.05% 2,217,935
2009-09-29 2009-09-25 2.334 937,051 +8,355 0.05% 2,187,121
2009-09-25 2009-09-23 2.370 928,696 +100,255 0.05% 2,200,968
2009-09-24 2009-09-22 2.382 828,441 +11,696 0.04% 1,973,284
2009-09-23 2009-09-21 2.370 816,745 -11,696 0.04% 1,935,649
2009-09-22 2009-09-18 2.478 828,441 +20,051 0.04% 2,052,612
2009-09-21 2009-09-17 2.502 808,390 +16,709 0.04% 2,022,284
2009-09-18 2009-09-16 2.514 791,681 +30,077 0.04% 1,989,960
2009-09-16 2009-09-14 2.514 761,604 +16,709 0.04% 1,914,359
2009-09-15 2009-09-11 2.645 744,895 +36,760 0.04% 1,970,436
2009-09-14 2009-09-10 2.645 708,135 -91,900 0.04% 1,873,196
2009-09-11 2009-09-09 2.454 800,035 +25,063 0.04% 1,963,079
2009-09-09 2009-09-07 2.490 774,972 +170,434 0.04% 1,929,409
2009-09-08 2009-09-04 2.394 604,538 +16,709 0.03% 1,447,200
2009-09-07 2009-09-03 2.394 587,829 +16,709 0.03% 1,407,200
2009-09-04 2009-09-02 2.418 571,120 -8,354 0.03% 1,380,873
2009-09-03 2009-09-01 2.382 579,474 +13,367 0.03% 1,380,263
2009-09-01 2009-08-28 2.370 566,107 +183,801 0.03% 1,341,648
2009-08-31 2009-08-27 2.478 382,306 -25,064 0.02% 947,232
2009-08-28 2009-08-26 2.394 407,370 +16,709 0.02% 975,201
2009-08-27 2009-08-25 2.442 390,661 +16,710 0.02% 953,905
2009-08-25 2009-08-21 2.226 373,951 -16,710 0.02% 832,535
2009-08-24 2009-08-20 2.286 390,661 -158,737 0.02% 893,117
2009-08-21 2009-08-19 2.155 549,398 +33,419 0.03% 1,183,681
2009-08-20 2009-08-18 2.298 515,979 +41,773 0.03% 1,185,791
2009-08-19 2009-08-17 2.334 474,206 -116,965 0.02% 1,106,819
2009-08-18 2009-08-14 2.561 591,171 -217,219 0.03% 1,514,265
2009-08-17 2009-08-13 2.585 808,390 -175,446 0.04% 2,090,016
2009-08-14 2009-08-12 2.442 983,836 -105,268 0.05% 2,402,303
2009-08-13 2009-08-11 2.394 1,089,104 -367,602 0.06% 2,607,200
2009-08-12 2009-08-10 2.059 1,456,706 -66,837 0.08% 2,998,992
2009-08-11 2009-08-07 2.011 1,523,543 -41,773 0.08% 3,063,648
2009-08-10 2009-08-06 2.023 1,565,316 +41,773 0.08% 3,166,385
2009-08-07 2009-08-05 2.071 1,523,543 -116,964 0.08% 3,154,828
2009-08-06 2009-08-04 1.855 1,640,507 -58,482 0.08% 3,043,580
2009-08-05 2009-08-03 1.831 1,698,989 +53,469 0.09% 3,111,408
2009-08-04 2009-07-31 1.807 1,645,520 +33,419 0.08% 2,974,096
2009-08-03 2009-07-30 1.771 1,612,101 +8,354 0.08% 2,855,807
2009-07-31 2009-07-29 1.795 1,603,747 -33,418 0.08% 2,879,400
2009-07-30 2009-07-28 1.867 1,637,165 +90,229 0.08% 3,056,976
2009-07-29 2009-07-27 1.700 1,546,936 +33,419 0.08% 2,629,273
2009-07-28 2009-07-24 1.664 1,513,517 +33,418 0.08% 2,518,124
2009-07-27 2009-07-23 1.676 1,480,099 +16,709 0.08% 2,480,240
2009-07-24 2009-07-22 1.664 1,463,390 -113,622 0.08% 2,434,724
2009-07-23 2009-07-21 1.664 1,577,012 +5,013 0.08% 2,623,764
2009-07-22 2009-07-20 1.652 1,571,999 +526,339 0.08% 2,596,607
2009-07-20 2009-07-16 1.652 1,045,660 -45,115 0.05% 1,727,208
2009-07-17 2009-07-15 1.664 1,090,775 +8,355 0.06% 1,814,784
2009-07-16 2009-07-14 1.640 1,082,420 +83,545 0.06% 1,774,971
2009-07-15 2009-07-13 1.604 998,875 +8,355 0.05% 1,602,105
2009-07-10 2009-07-08 1.628 990,520 -16,709 0.05% 1,612,416
2009-07-09 2009-07-07 1.676 1,007,229 -5,013 0.05% 1,687,840
2009-07-07 2009-07-03 1.616 1,012,242 +30,077 0.05% 1,635,660
2009-07-06 2009-07-02 1.592 982,165 +51,798 0.05% 1,563,547
2009-06-29 2009-06-25 1.843 930,367 -16,709 0.05% 1,714,944
2009-06-26 2009-06-24 1.819 947,076 -41,773 0.05% 1,723,072
2009-06-25 2009-06-23 1.807 988,849 -8,355 0.05% 1,787,236
2009-06-24 2009-06-22 1.879 997,204 -16,709 0.05% 1,873,953
2009-06-23 2009-06-19 1.963 1,013,913 +75,191 0.05% 1,990,304
2009-06-22 2009-06-18 1.975 938,722 -66,836 0.05% 1,853,941
2009-06-19 2009-06-17 2.059 1,005,558 +8,354 0.05% 2,070,191
2009-06-17 2009-06-15 1.951 997,204 +100,255 0.05% 1,945,569
2009-06-16 2009-06-12 2.047 896,949 +16,710 0.05% 1,835,857
2009-06-15 2009-06-11 2.059 880,239 -118,636 0.05% 1,812,191
2009-06-12 2009-06-10 2.119 998,875 +25,064 0.05% 2,116,213
2009-06-11 2009-06-09 1.855 973,811 -16,709 0.05% 1,806,680
2009-06-10 2009-06-08 1.927 990,520 +85,217 0.05% 1,908,816
2009-06-09 2009-06-05 1.831 905,303 +16,709 0.05% 1,657,908
2009-06-05 2009-06-03 1.795 888,594 -41,773 0.05% 1,595,400
2009-06-04 2009-06-02 1.795 930,367 -58,482 0.05% 1,670,400
2009-06-03 2009-06-01 1.819 988,849 +71,849 0.05% 1,799,072
2009-06-02 2009-05-29 1.736 917,000 -41,773 0.05% 1,591,521
2009-06-01 2009-05-27 1.831 958,773 -8,354 0.05% 1,755,829
2009-05-29 2009-05-26 1.652 967,127 -20,051 0.05% 1,597,488
2009-05-27 2009-05-25 1.640 987,178 +25,064 0.05% 1,618,792
2009-05-26 2009-05-22 1.628 962,114 -30,077 0.05% 1,566,261
2009-05-25 2009-05-21 1.700 992,191 -17,528 0.05% 1,687,013
2009-05-22 2009-05-20 1.736 1,009,719 -16,586 0.05% 1,753,343
2009-05-21 2009-05-19 1.736 1,026,305 -24,878 0.05% 1,782,144
2009-05-20 2009-05-18 1.652 1,051,183 -23,220 0.05% 1,736,612
2009-05-19 2009-05-15 1.628 1,074,403 +14,927 0.06% 1,749,061
2009-05-18 2009-05-14 1.580 1,059,476 +33,171 0.06% 1,673,656
2009-05-15 2009-05-13 1.604 1,026,305 -4,976 0.05% 1,646,008
2009-05-14 2009-05-12 1.664 1,031,281 +3,318 0.05% 1,716,169
2009-05-13 2009-05-11 1.580 1,027,963 -68,001 0.05% 1,623,875
2009-05-12 2009-05-08 1.447 1,095,964 -58,049 0.06% 1,585,921
2009-05-11 2009-05-07 1.411 1,154,013 -220,585 0.06% 1,628,173
2009-05-08 2009-05-06 1.459 1,374,598 +235,512 0.07% 2,005,695
2009-05-07 2009-05-05 1.387 1,139,086 -66,341 0.06% 1,579,641
2009-05-06 2009-05-04 1.339 1,205,427 +38,146 0.06% 1,613,496
2009-05-05 2009-04-30 1.278 1,167,281 +33,171 0.06% 1,492,056
2009-05-04 2009-04-29 1.242 1,134,110 +58,049 0.06% 1,408,628
2009-04-30 2009-04-28 1.206 1,076,061 -116,098 0.06% 1,297,600
2009-04-28 2009-04-24 1.447 1,192,159 +46,439 0.06% 1,725,120
2009-04-27 2009-04-23 1.664 1,145,720 +24,878 0.06% 1,906,608
2009-04-24 2009-04-22 1.724 1,120,842 +33,171 0.06% 1,932,789
2009-04-23 2009-04-21 1.761 1,087,671 -33,171 0.06% 1,914,936
2009-04-22 2009-04-20 1.749 1,120,842 -49,756 0.06% 1,959,821
2009-04-21 2009-04-17 1.640 1,170,598 +46,439 0.06% 1,919,776
2009-04-20 2009-04-16 1.712 1,124,159 -41,463 0.06% 1,924,952
2009-04-17 2009-04-15 1.664 1,165,622 -149,269 0.06% 1,939,728
2009-04-16 2009-04-14 1.580 1,314,891 +24,878 0.07% 2,077,136
2009-04-15 2009-04-09 1.495 1,290,013 -82,927 0.07% 1,928,944
2009-04-14 2009-04-08 1.375 1,372,940 +16,586 0.07% 1,887,384
2009-04-09 2009-04-07 1.387 1,356,354 +66,341 0.07% 1,880,939
2009-04-08 2009-04-06 1.411 1,290,013 +16,586 0.07% 1,820,052
2009-04-07 2009-04-03 1.254 1,273,427 +58,048 0.07% 1,597,023
2009-04-03 2009-04-01 1.230 1,215,379 +16,586 0.06% 1,494,913
2009-04-01 2009-03-30 1.194 1,198,793 -26,537 0.06% 1,431,144
2009-03-31 2009-03-27 1.266 1,225,330 +82,927 0.06% 1,551,480
2009-03-30 2009-03-26 1.314 1,142,403 +38,147 0.06% 1,501,584
2009-03-27 2009-03-25 1.218 1,104,256 -86,244 0.06% 1,344,916
2009-03-26 2009-03-24 1.182 1,190,500 +24,878 0.06% 1,406,888
2009-03-25 2009-03-23 1.194 1,165,622 +41,463 0.06% 1,391,544
2009-03-24 2009-03-20 1.085 1,124,159 -74,634 0.06% 1,220,040
2009-03-23 2009-03-19 1.109 1,198,793 +41,463 0.06% 1,329,952
2009-03-19 2009-03-17 1.061 1,157,330 -6,634 0.06% 1,228,128
2009-03-18 2009-03-16 1.061 1,163,964 -24,878 0.06% 1,235,168
2009-03-17 2009-03-13 1.001 1,188,842 +14,927 0.06% 1,189,888
2009-03-16 2009-03-12 1.001 1,173,915 +16,585 0.06% 1,174,948
2009-03-12 2009-03-10 1.037 1,157,330 -24,878 0.06% 1,200,216
2009-03-06 2009-03-04 1.073 1,182,208 -8,292 0.06% 1,268,784
2009-03-05 2009-03-03 1.025 1,190,500 +16,585 0.06% 1,220,260
2009-02-26 2009-02-24 1.097 1,173,915 +165,854 0.06% 1,288,196
2009-02-25 2009-02-23 1.061 1,008,061 -16,585 0.05% 1,069,728
2009-02-24 2009-02-20 1.085 1,024,646 -91,220 0.05% 1,112,040
2009-02-23 2009-02-19 1.194 1,115,866 +24,878 0.06% 1,332,144
2009-02-18 2009-02-16 1.290 1,090,988 -456,099 0.06% 1,407,692
2009-02-16 2009-02-12 1.254 1,547,087 +24,878 0.08% 1,940,224
2009-02-13 2009-02-11 1.302 1,522,209 -24,878 0.08% 1,982,449
2009-02-12 2009-02-10 1.363 1,547,087 +157,562 0.08% 2,108,129
2009-02-11 2009-02-09 1.387 1,389,525 -24,878 0.07% 1,926,940
2009-02-09 2009-02-05 1.339 1,414,403 +456,098 0.07% 1,893,216
2009-02-06 2009-02-04 1.314 958,305 -381,464 0.05% 1,259,604
2009-02-04 2009-02-02 1.326 1,339,769 -8,293 0.07% 1,777,160
2009-02-03 2009-01-30 1.363 1,348,062 -8,292 0.07% 1,836,928
2009-02-02 2009-01-29 1.339 1,356,354 -28,196 0.07% 1,815,515
2009-01-29 2009-01-22 1.254 1,384,550 -58,049 0.07% 1,736,384
2009-01-23 2009-01-21 1.266 1,442,599 +82,927 0.08% 1,826,581
2009-01-16 2009-01-14 1.314 1,359,672 +422,928 0.07% 1,787,165
2009-01-15 2009-01-13 1.302 936,744 -41,463 0.05% 1,219,968
2009-01-13 2009-01-09 1.399 978,207 -170,830 0.05% 1,368,336
2009-01-12 2009-01-08 1.375 1,149,037 +174,147 0.06% 1,579,584
2009-01-09 2009-01-07 1.483 974,890 -18,244 0.05% 1,445,988
2009-01-08 2009-01-06 1.616 993,134 +18,244 0.05% 1,604,784
2009-01-07 2009-01-05 1.519 974,890 -398,050 0.05% 1,481,256
2009-01-06 2009-01-02 1.495 1,372,940 -16,585 0.07% 2,052,944
2009-01-05 2008-12-31 1.495 1,389,525 -41,464 0.07% 2,077,744
2008-12-30 2008-12-24 1.339 1,430,989 +49,756 0.07% 1,915,416
2008-12-29 2008-12-22 1.387 1,381,233 +207,318 0.07% 1,915,441
2008-12-19 2008-12-17 1.314 1,173,915 -58,049 0.06% 1,543,004
2008-12-18 2008-12-16 1.230 1,231,964 +82,927 0.06% 1,515,312
2008-12-17 2008-12-15 1.266 1,149,037 +248,781 0.06% 1,454,880
2008-12-16 2008-12-12 1.194 900,256 +16,586 0.05% 1,074,744
2008-12-15 2008-12-11 1.339 883,670 -676,685 0.05% 1,182,815
2008-12-12 2008-12-10 1.314 1,560,355 +399,708 0.08% 2,050,944
2008-12-11 2008-12-09 1.037 1,160,647 +21,561 0.06% 1,203,656
2008-12-10 2008-12-08 0.977 1,139,086 +49,757 0.06% 1,112,616
2008-12-09 2008-12-05 1.013 1,089,329 +33,170 0.06% 1,103,424
2008-12-05 2008-12-03 0.977 1,056,159 +21,561 0.05% 1,031,616
2008-12-04 2008-12-02 0.977 1,034,598 -94,536 0.05% 1,010,556
2008-12-03 2008-12-01 0.916 1,129,134 -99,513 0.06% 1,034,816
2008-12-02 2008-11-28 0.844 1,228,647 +82,927 0.06% 1,037,120
2008-12-01 2008-11-27 0.844 1,145,720 +124,391 0.06% 967,120
2008-11-26 2008-11-24 0.892 1,021,329 +82,927 0.05% 911,384
2008-11-25 2008-11-21 0.965 938,402 -82,927 0.05% 905,280
2008-11-24 2008-11-20 0.941 1,021,329 +82,927 0.05% 960,648
2008-11-21 2008-11-19 0.989 938,402 -182,440 0.05% 927,912
2008-11-20 2008-11-18 0.965 1,120,842 -24,878 0.06% 1,081,280
2008-11-19 2008-11-17 0.977 1,145,720 -82,927 0.06% 1,119,096
2008-11-18 2008-11-14 0.977 1,228,647 -4,975 0.06% 1,200,096
2008-11-17 2008-11-13 0.941 1,233,622 +24,048 0.06% 1,160,328
2008-11-14 2008-11-12 0.989 1,209,574 +17,415 0.06% 1,196,052
2008-11-13 2008-11-11 0.941 1,192,159 +66,342 0.06% 1,121,328
2008-11-12 2008-11-10 0.965 1,125,817 +280,293 0.06% 1,086,080
2008-11-11 2008-11-07 1.097 845,524 -164,195 0.04% 927,836
2008-11-10 2008-11-06 1.001 1,009,719 -82,928 0.05% 1,010,608
2008-11-07 2008-11-05 1.025 1,092,647 +140,976 0.06% 1,119,961
2008-11-06 2008-11-04 0.965 951,671 +107,806 0.05% 918,080
2008-10-22 2008-10-20 1.616 843,865 +8,292 0.04% 1,363,583
2008-10-21 2008-10-17 1.785 835,573 -9,951 0.04% 1,491,248
2008-10-16 2008-10-14 2.189 845,524 +7,165 0.04% 1,850,966
2008-10-13 2008-10-09 2.116 838,359 +24,668 0.04% 1,774,105
2008-08-08 2008-08-05 3.600 813,691 -32,890 0.04% 2,929,215
2008-08-01 2008-07-30 3.697 846,581 +32,890 0.04% 3,129,984
2008-07-28 2008-07-24 3.770 813,691 +8,222 0.04% 3,067,759
2008-07-23 2008-07-21 3.977 805,469 -8,222 0.04% 3,203,293
2008-06-20 2008-06-18 4.111 813,691 +8,222 0.04% 3,344,847
2008-06-16 2008-06-12 4.220 805,469 +8,223 0.04% 3,399,213
2008-06-06 2008-06-04 4.415 797,246 -16,445 0.04% 3,519,646
2008-06-05 2008-06-03 4.184 813,691 +8,222 0.04% 3,404,223
2008-06-03 2008-05-30 4.050 805,469 +16,445 0.04% 3,262,069
2008-05-30 2008-05-28 4.378 789,024 -197,338 0.04% 3,454,560
2008-05-29 2008-05-27 4.512 986,362 +189,116 0.05% 4,450,515
2008-05-27 2008-05-23 4.415 797,246 -54,268 0.04% 3,519,646
2008-05-26 2008-05-22 4.305 851,514 -118,403 0.04% 3,666,022
2008-05-23 2008-05-21 4.184 969,917 +16,445 0.05% 4,057,823
2008-05-20 2008-05-16 4.281 953,472 -74,002 0.05% 4,081,923
2008-05-19 2008-05-15 4.269 1,027,474 +5,871 0.05% 4,386,167
2008-05-09 2008-05-07 4.318 1,021,603 +8,175 0.05% 4,411,088
2008-05-05 2008-04-30 4.428 1,013,428 -16,350 0.05% 4,487,354
2008-04-08 2008-04-03 3.718 1,029,778 -16,351 0.05% 3,829,182
2008-03-28 2008-03-26 3.670 1,046,129 -1,635 0.06% 3,838,799
2008-03-27 2008-03-25 3.388 1,047,764 +1,635 0.06% 3,550,031
2008-03-25 2008-03-19 3.352 1,046,129 +8,175 0.06% 3,506,103
2008-02-29 2008-02-27 3.816 1,037,954 -171,684 0.05% 3,961,152
2008-02-22 2008-02-20 3.731 1,209,638 -3,270 0.06% 4,512,779
2008-02-11 2008-02-04 3.376 1,212,908 -24,527 0.06% 4,094,735
2008-01-17 2008-01-15 3.547 1,237,435 -24,526 0.07% 4,389,441
2008-01-11 2008-01-09 3.645 1,261,961 +318,842 0.07% 4,599,928
2008-01-10 2008-01-08 3.437 943,119 +8,176 0.05% 3,241,617
2008-01-08 2008-01-04 3.706 934,943 -8,176 0.05% 3,465,107
2008-01-07 2008-01-03 3.413 943,119 -8,175 0.05% 3,218,545
2007-12-13 2007-12-11 2.777 951,294 -13,081 0.05% 2,641,371
2007-12-12 2007-12-10 2.715 964,375 -8,175 0.05% 2,618,712
2007-12-07 2007-12-05 2.874 972,550 +8,175 0.05% 2,795,559
2007-11-23 2007-11-21 2.997 964,375 -11,446 0.05% 2,890,020
2007-11-22 2007-11-20 3.009 975,821 -3,270 0.05% 2,936,257
2007-11-14 2007-11-12 3.058 979,091 +8,176 0.05% 2,994,001
2007-11-12 2007-11-08 3.241 970,915 -245,263 0.05% 3,147,139
2007-11-09 2007-11-07 3.315 1,216,178 -163,509 0.06% 4,031,394
2007-11-07 2007-11-05 3.278 1,379,687 +3,270 0.07% 4,522,767
2007-11-06 2007-11-02 3.498 1,376,417 -6,540 0.07% 4,815,096
2007-11-05 2007-11-01 3.621 1,382,957 -245,264 0.07% 5,007,134
2007-11-02 2007-10-31 3.486 1,628,221 +8,176 0.09% 5,676,061
2007-10-31 2007-10-29 3.608 1,620,045 -362,990 0.09% 5,845,719
2007-10-26 2007-10-24 3.670 1,983,035 -6,540 0.10% 7,276,801
2007-10-24 2007-10-22 3.841 1,989,575 -81,755 0.10% 7,641,503
2007-10-22 2007-10-17 3.877 2,071,330 -201,115 0.11% 8,031,514
2007-10-18 2007-10-16 3.853 2,272,445 -24,527 0.12% 8,755,739
2007-10-12 2007-10-10 3.816 2,296,972 +160,239 0.12% 8,765,953
2007-10-10 2007-10-08 3.780 2,136,733 +251,444 0.11% 8,076,281
2007-10-09 2007-10-05 3.866 1,885,289 +244,462 0.10% 7,287,842
2007-10-08 2007-10-04 3.976 1,640,827 -4,889 0.09% 6,524,064
2007-10-05 2007-10-03 3.804 1,645,716 -3,260 0.09% 6,260,760
2007-10-04 2007-10-02 3.731 1,648,976 -48,892 0.09% 6,151,745
2007-10-03 2007-09-28 3.682 1,697,868 +8,149 0.09% 6,250,800
2007-10-02 2007-09-27 3.657 1,689,719 -11,408 0.09% 6,179,327
2007-09-28 2007-09-25 3.682 1,701,127 +11,408 0.09% 6,262,798
2007-09-25 2007-09-21 3.780 1,689,719 +3,259 0.09% 6,386,687
2007-09-24 2007-09-20 3.718 1,686,460 -3,259 0.09% 6,270,889
2007-09-19 2007-09-17 3.952 1,689,719 -57,041 0.09% 6,676,991
2007-09-18 2007-09-14 3.964 1,746,760 -16,298 0.09% 6,923,827
2007-09-17 2007-09-13 3.804 1,763,058 -4,889 0.09% 6,707,161
2007-09-14 2007-09-12 3.731 1,767,947 -40,744 0.09% 6,595,584
2007-09-13 2007-09-11 3.645 1,808,691 -11,408 0.10% 6,592,214
2007-09-12 2007-09-10 3.755 1,820,099 +9,779 0.10% 6,834,817
2007-09-11 2007-09-07 3.841 1,810,320 +6,519 0.10% 6,953,607
2007-09-04 2007-08-31 4.185 1,803,801 +668,195 0.10% 7,548,375
2007-08-31 2007-08-29 4.148 1,135,606 -13,038 0.06% 4,710,368
2007-08-30 2007-08-28 4.074 1,148,644 -567,151 0.06% 4,679,872
2007-08-29 2007-08-27 4.111 1,715,795 +8,149 0.09% 7,053,759
2007-08-28 2007-08-24 4.050 1,707,646 -39,114 0.09% 6,915,478
2007-08-27 2007-08-23 3.694 1,746,760 +14,667 0.09% 6,452,235
2007-08-24 2007-08-22 3.853 1,732,093 +24,447 0.09% 6,674,386
2007-08-23 2007-08-21 3.927 1,707,646 -1,630 0.09% 6,705,918
2007-08-21 2007-08-17 3.976 1,709,276 -3,260 0.09% 6,796,223
2007-08-20 2007-08-16 4.172 1,712,536 -9,778 0.09% 7,145,441
2007-08-17 2007-08-15 4.295 1,722,314 -211,867 0.09% 7,397,599
2007-08-16 2007-08-14 4.467 1,934,181 +9,779 0.10% 8,639,904
2007-08-15 2007-08-13 4.528 1,924,402 +21,186 0.10% 8,714,302
2007-08-14 2007-08-10 4.320 1,903,216 +3,260 0.10% 8,221,313
2007-08-13 2007-08-09 4.565 1,899,956 -11,408 0.10% 8,673,551
2007-08-10 2007-08-08 4.602 1,911,364 +6,518 0.10% 8,795,998
2007-08-09 2007-08-07 4.271 1,904,846 +24,447 0.10% 8,134,850
2007-08-08 2007-08-06 4.467 1,880,399 -171,124 0.10% 8,399,662
2007-08-07 2007-08-03 4.651 2,051,523 -32,594 0.11% 9,541,706
2007-08-03 2007-08-01 4.430 2,084,117 -4,890 0.11% 9,232,934
2007-08-02 2007-07-31 4.688 2,089,007 +24,447 0.11% 9,792,954
2007-08-01 2007-07-30 4.504 2,064,560 +8,148 0.11% 9,298,310
2007-07-30 2007-07-26 4.234 2,056,412 +6,519 0.11% 8,706,421
2007-07-27 2007-07-25 4.283 2,049,893 -8,149 0.11% 8,779,445
2007-07-20 2007-07-18 3.976 2,058,042 -24,446 0.11% 8,182,946
2007-07-18 2007-07-16 4.111 2,082,488 -8,148 0.11% 8,561,261
2007-07-17 2007-07-13 3.939 2,090,636 -24,447 0.11% 8,235,574
2007-07-16 2007-07-12 3.804 2,115,083 -48,892 0.11% 8,046,362
2007-07-13 2007-07-11 3.632 2,163,975 +16,298 0.11% 7,860,576
2007-07-12 2007-07-10 3.559 2,147,677 +57,041 0.11% 7,643,238
2007-07-09 2007-07-05 3.804 2,090,636 +16,297 0.11% 7,953,358
2007-07-06 2007-07-04 3.682 2,074,339 +32,595 0.11% 7,636,800
2007-07-03 2007-06-28 4.037 2,041,744 +448,180 0.11% 8,243,424
2007-06-29 2007-06-27 4.111 1,593,564 +81,487 0.08% 6,551,259
2007-06-28 2007-06-26 4.160 1,512,077 +3,259 0.08% 6,290,484
2007-06-26 2007-06-22 4.172 1,508,818 0.08% 6,295,442

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top