History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 0 +0
2025-10-13 2025-10-09 0.093 0 +0
2025-10-10 2025-10-08 0.094 0 +0
2025-10-09 2025-10-06 0.094 0 +0
2025-10-08 2025-10-03 0.096 0 +0
2025-10-06 2025-10-02 0.095 0 +0
2025-10-03 2025-09-30 0.095 0 +0
2025-10-02 2025-09-29 0.100 0 +0
2025-09-30 2025-09-26 0.099 0 +0
2025-09-29 2025-09-25 0.101 0 +0
2025-09-26 2025-09-24 0.098 0 +0
2025-09-25 2025-09-23 0.099 0 +0
2025-09-24 2025-09-22 0.105 0 +0
2025-09-23 2025-09-19 0.099 0 +0
2025-09-22 2025-09-18 0.108 0 +0
2025-09-19 2025-09-17 0.094 0 +0
2025-09-18 2025-09-16 0.090 0 +0
2025-09-17 2025-09-15 0.093 0 +0
2025-09-16 2025-09-12 0.093 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.092 0 +0
2025-09-11 2025-09-09 0.092 0 +0
2025-09-10 2025-09-08 0.096 0 +0
2025-09-09 2025-09-05 0.092 0 +0
2025-09-08 2025-09-04 0.094 0 +0
2025-09-05 2025-09-03 0.094 0 +0
2025-09-04 2025-09-02 0.094 0 +0
2025-09-03 2025-09-01 0.095 0 +0
2025-09-02 2025-08-29 0.094 0 +0
2025-09-01 2025-08-28 0.094 0 +0
2025-08-29 2025-08-27 0.096 0 +0
2025-08-28 2025-08-26 0.098 0 +0
2025-08-27 2025-08-25 0.100 0 +0
2025-08-26 2025-08-22 0.098 0 +0
2025-08-25 2025-08-21 0.099 0 +0
2025-08-22 2025-08-20 0.098 0 +0
2025-08-21 2025-08-19 0.101 0 +0
2025-08-20 2025-08-18 0.100 0 +0
2025-08-19 2025-08-15 0.100 0 +0
2025-08-18 2025-08-14 0.099 0 +0
2025-08-15 2025-08-13 0.099 0 +0
2025-08-14 2025-08-12 0.098 0 +0
2025-08-13 2025-08-11 0.100 0 +0
2025-08-12 2025-08-08 0.100 0 +0
2025-08-11 2025-08-07 0.100 0 +0
2025-08-08 2025-08-06 0.100 0 +0
2025-08-07 2025-08-05 0.100 0 +0
2025-08-06 2025-08-04 0.100 0 +0
2025-08-05 2025-08-01 0.110 0 +0
2025-08-04 2025-07-31 0.112 0 +0
2025-08-01 2025-07-30 0.117 0 +0
2025-07-31 2025-07-29 0.118 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.096 0 +0
2025-07-28 2025-07-24 0.092 0 +0
2025-07-25 2025-07-23 0.086 0 +0
2025-07-24 2025-07-22 0.083 0 +0
2025-07-23 2025-07-21 0.086 0 -2,000
2022-09-09 2022-09-07 0.169 2,000 -100,000 0.00% 338
2021-10-28 2021-10-26 0.335 102,000 -80,000 0.00% 34,170
2019-10-21 2019-10-17 0.194 182,000 -100,000 0.00% 35,308
2019-04-25 2019-04-23 0.148 282,000 -88,000 0.00% 41,736
2019-04-24 2019-04-18 0.120 370,000 +88,000 0.01% 44,400
2019-02-20 2019-02-18 0.060 282,000 -300,000 0.00% 16,920
2019-02-19 2019-02-15 0.050 582,000 +300,000 0.01% 29,100
2018-08-29 2018-08-27 0.061 282,000 -30,000 0.00% 17,202
2017-11-06 2017-11-02 0.129 312,000 -30,000 0.00% 40,248
2017-10-03 2017-09-28 0.128 342,000 -20,000 0.01% 43,776
2017-09-26 2017-09-22 0.140 362,000 +14,000 0.01% 50,680
2017-09-19 2017-09-15 0.167 348,000 +136,000 0.01% 58,116
2017-03-10 2017-03-08 0.185 212,000 -500,000 0.00% 39,220
2017-03-09 2017-03-07 0.176 712,000 -500,000 0.01% 125,312
2017-03-07 2017-03-03 0.182 1,212,000 +1,000,000 0.02% 220,584
2017-02-21 2017-02-17 0.173 212,000 -100,000 0.00% 36,676
2017-02-20 2017-02-16 0.174 312,000 +100,000 0.00% 54,288
2016-12-09 2016-12-07 0.255 212,000 -100,000 0.00% 54,060
2016-12-08 2016-12-06 0.260 312,000 +100,000 0.00% 81,120
2016-12-06 2016-12-02 0.239 212,000 -100,000 0.00% 50,668
2016-12-05 2016-12-01 0.240 312,000 +100,000 0.00% 74,880
2016-12-02 2016-11-30 0.241 212,000 -200,000 0.00% 51,092
2016-10-03 2016-09-29 0.150 412,000 -300,000 0.01% 61,800
2016-09-13 2016-09-09 0.174 712,000 +200,000 0.01% 123,888
2016-09-07 2016-09-05 0.162 512,000 +300,000 0.01% 82,944
2016-03-07 2016-03-03 0.185 212,000 -260,000 0.00% 39,220
2016-01-21 2016-01-19 0.217 472,000 -200,000 0.01% 102,424
2016-01-20 2016-01-18 0.217 672,000 +200,000 0.01% 145,824
2015-12-10 2015-12-08 0.214 472,000 -180,000 0.01% 101,008
2015-12-09 2015-12-07 0.210 652,000 +100,000 0.01% 136,920
2015-12-08 2015-12-04 0.217 552,000 +80,000 0.01% 119,784
2015-11-30 2015-11-26 0.250 472,000 -100,000 0.01% 118,000
2015-11-27 2015-11-25 0.255 572,000 +16,000 0.01% 145,860
2015-11-25 2015-11-23 0.250 556,000 +84,000 0.01% 139,000
2015-11-23 2015-11-19 0.260 472,000 -60,000 0.01% 122,720
2015-11-19 2015-11-17 0.265 532,000 +60,000 0.01% 140,980
2015-11-06 2015-11-04 0.300 472,000 -80,000 0.01% 141,600
2015-11-04 2015-11-02 0.300 552,000 +190,000 0.01% 165,600
2015-10-30 2015-10-28 0.310 362,000 +50,000 0.01% 112,220
2015-10-20 2015-10-16 0.355 312,000 -600,000 0.00% 110,760
2015-10-19 2015-10-15 0.345 912,000 +100,000 0.01% 314,640
2015-10-16 2015-10-14 0.355 812,000 +600,000 0.01% 288,260
2015-10-14 2015-10-12 0.355 212,000 -2,560,000 0.01% 75,260
2015-10-13 2015-10-09 0.405 2,772,000 +2,660,000 0.08% 1,122,660
2015-07-27 2015-07-23 0.520 112,000 -5,508,000 0.00% 58,240
2015-07-24 2015-07-22 0.450 5,620,000 +5,148,000 0.17% 2,529,000
2015-07-22 2015-07-20 0.390 472,000 -120,000 0.01% 184,080
2015-07-17 2015-07-15 0.345 592,000 -750,000 0.02% 204,240
2015-07-16 2015-07-14 0.345 1,342,000 +750,000 0.04% 462,990
2015-07-15 2015-07-13 0.355 592,000 -100,000 0.02% 210,160
2015-07-13 2015-07-09 0.275 692,000 +100,000 0.02% 190,300
2015-07-06 2015-07-02 0.330 592,000 -120,000 0.02% 195,360
2015-06-29 2015-06-25 0.460 712,000 -220,000 0.02% 327,520
2015-06-26 2015-06-24 0.460 932,000 +300,000 0.03% 428,720
2015-06-24 2015-06-22 0.470 632,000 -150,000 0.02% 297,040
2015-06-23 2015-06-19 0.465 782,000 +200,000 0.02% 363,630
2015-06-19 2015-06-17 0.490 582,000 -600,000 0.02% 285,180
2015-06-18 2015-06-16 0.500 1,182,000 +1,000,000 0.04% 591,000
2015-05-05 2015-04-30 0.480 182,000 -100,000 0.01% 87,360
2015-04-30 2015-04-28 0.410 282,000 +100,000 0.01% 115,620
2015-04-20 2015-04-16 0.280 182,000 -124,000 0.01% 50,960
2015-04-10 2015-04-08 0.237 306,000 -80,000 0.01% 72,522
2015-04-08 2015-04-01 0.207 386,000 +150,000 0.01% 79,902
2015-01-12 2015-01-08 0.265 236,000 -100,000 0.01% 62,540
2014-12-22 2014-12-18 0.243 336,000 +100,000 0.01% 81,648
2014-12-05 2014-12-03 0.285 236,000 +100,000 0.01% 67,260
2014-12-04 2014-12-02 0.295 136,000 +24,000 0.00% 40,120
2014-11-13 2014-11-11 0.300 112,000 -60,000 0.00% 33,600
2014-11-11 2014-11-07 0.310 172,000 +60,000 0.01% 53,320
2014-09-24 2014-09-22 0.320 112,000 +40,000 0.00% 35,840
2014-08-15 2014-08-13 0.285 72,000 -100,000 0.00% 20,520
2014-08-11 2014-08-07 0.275 172,000 +100,000 0.01% 47,300
2014-08-06 2014-08-04 0.290 72,000 -100,000 0.00% 20,880
2014-08-01 2014-07-30 0.300 172,000 +100,000 0.01% 51,600
2014-07-03 2014-06-30 0.335 72,000 +40,000 0.00% 24,120
2014-06-12 2014-06-10 0.390 32,000 -200,000 0.00% 12,480
2014-06-11 2014-06-09 0.375 232,000 +200,000 0.01% 87,000
2014-06-09 2014-06-05 0.330 32,000 -100,000 0.00% 10,560
2014-05-30 2014-05-28 0.320 132,000 +100,000 0.00% 42,240
2014-05-29 2014-05-27 0.305 32,000 -140,000 0.00% 9,760
2014-05-22 2014-05-20 0.355 172,000 +140,000 0.01% 61,060
2014-04-28 2014-04-24 0.300 32,000 -100,000 0.00% 9,600
2014-04-17 2014-04-15 0.320 132,000 -30,000 0.00% 42,240
2014-04-09 2014-04-07 0.310 162,000 -50,000 0.00% 50,220
2014-04-08 2014-04-04 0.315 212,000 +150,000 0.01% 66,780
2014-03-14 2014-03-12 0.470 62,000 -40,000 0.00% 29,140
2014-03-13 2014-03-11 0.485 102,000 +40,000 0.00% 49,470
2014-02-27 2014-02-25 0.490 62,000 +2,000 0.00% 30,380
2013-12-05 2013-12-03 0.630 60,000 -50,000 0.00% 37,800
2013-11-06 2013-11-04 0.590 110,000 +50,000 0.00% 64,900
2013-11-05 2013-11-01 0.610 60,000 -20,000 0.00% 36,600
2013-07-10 2013-07-08 0.670 80,000 -20,000 0.00% 53,600
2013-05-31 2013-05-29 0.730 100,000 -60,000 0.00% 73,000
2013-05-30 2013-05-28 0.700 160,000 +60,000 0.00% 112,000
2013-05-23 2013-05-21 0.740 100,000 +20,000 0.00% 74,000
2013-05-20 2013-05-15 0.760 80,000 -10,000 0.00% 60,800
2013-05-13 2013-05-09 0.770 90,000 +60,000 0.00% 69,300
2013-01-15 2013-01-11 1.010 30,000 +2,000 0.00% 30,300
2013-01-14 2013-01-10 1.020 28,000 -2,000 0.00% 28,560
2013-01-11 2013-01-09 1.000 30,000 -100,000 0.00% 30,000
2013-01-09 2013-01-07 1.020 130,000 +100,000 0.00% 132,600
2013-01-08 2013-01-04 0.950 30,000 -100,000 0.00% 28,500
2013-01-07 2013-01-03 0.930 130,000 +20,000 0.00% 120,900
2012-12-19 2012-12-17 0.870 110,000 -10,000 0.00% 95,700
2012-12-14 2012-12-12 0.850 120,000 -30,000 0.00% 102,000
2012-12-13 2012-12-11 0.850 150,000 -160,000 0.00% 127,500
2012-12-11 2012-12-07 0.900 310,000 +80,000 0.01% 279,000
2012-11-27 2012-11-23 0.910 230,000 -200,000 0.01% 209,300
2012-11-26 2012-11-22 0.920 430,000 +200,000 0.01% 395,600
2012-11-23 2012-11-21 0.880 230,000 -170,000 0.01% 202,400
2012-11-12 2012-11-08 1.000 400,000 +200,000 0.01% 400,000
2012-11-09 2012-11-07 1.040 200,000 -30,000 0.01% 208,000
2012-11-08 2012-11-06 0.930 230,000 -500,000 0.01% 213,900
2012-11-07 2012-11-05 0.920 730,000 -270,000 0.02% 671,600
2012-11-06 2012-11-02 0.930 1,000,000 +800,000 0.03% 930,000
2012-11-05 2012-11-01 0.920 200,000 +60,000 0.01% 184,000
2012-11-01 2012-10-30 0.880 140,000 -360,000 0.00% 123,200
2012-10-31 2012-10-29 0.900 500,000 +500,000 0.02% 450,000
2012-10-29 2012-10-25 0.890 0 -276,000
2012-10-26 2012-10-24 0.940 276,000 +276,000 0.01% 259,440
2012-10-25 2012-10-22 0.920 0 -40,000
2012-10-19 2012-10-17 0.820 40,000 -40,000 0.00% 32,800
2012-10-18 2012-10-16 0.840 80,000 +40,000 0.00% 67,200
2012-10-15 2012-10-11 0.770 40,000 -20,000 0.00% 30,800
2012-10-05 2012-10-03 0.810 60,000 -20,000 0.00% 48,600
2012-10-04 2012-09-28 0.820 80,000 +40,000 0.00% 65,600
2012-10-03 2012-09-27 0.830 40,000 -30,000 0.00% 33,200
2012-09-25 2012-09-21 0.820 70,000 +30,000 0.00% 57,400
2012-09-24 2012-09-20 0.830 40,000 -30,000 0.00% 33,200
2012-09-19 2012-09-17 0.830 70,000 -50,000 0.00% 58,100
2012-09-12 2012-09-10 0.840 120,000 +80,000 0.00% 100,800
2012-08-31 2012-08-29 0.800 40,000 -20,000 0.00% 32,000
2012-08-28 2012-08-24 0.810 60,000 -50,000 0.00% 48,600
2012-08-27 2012-08-23 0.770 110,000 +20,000 0.00% 84,700
2012-08-24 2012-08-22 0.720 90,000 +50,000 0.00% 64,800
2012-08-20 2012-08-16 0.980 40,000 +20,000 0.00% 39,200
2012-08-15 2012-08-13 1.060 20,000 -40,000 0.00% 21,200
2012-08-14 2012-08-10 1.010 60,000 +60,000 0.00% 60,600
2012-08-09 2012-08-07 1.030 0 -50,000
2012-08-08 2012-08-06 1.010 50,000 +50,000 0.00% 50,500
2012-06-06 2012-06-04 1.300 0 -70,000
2012-05-15 2012-05-11 1.431 70,000 +1,007 0.00% 100,141
2012-05-04 2012-05-02 1.573 68,993 -9,856 0.00% 108,500
2012-04-25 2012-04-23 1.552 78,849 +68,993 0.00% 122,400
2012-04-16 2012-04-12 1.583 9,856 -49,281 0.00% 15,600
2012-03-27 2012-03-23 1.562 59,137 -13,798 0.00% 92,400
2012-03-26 2012-03-22 1.512 72,935 +23,654 0.00% 110,260
2012-03-22 2012-03-20 1.928 49,281 +49,281 0.00% 95,001
2012-03-13 2012-03-09 2.019 0 -13,799
2012-03-12 2012-03-08 2.029 13,799 +13,799 0.00% 28,001
2012-02-20 2012-02-16 1.918 0 -39,424
2012-02-17 2012-02-15 1.907 39,424 +39,424 0.00% 75,199
2012-02-10 2012-02-08 1.918 0 -39,424
2012-02-06 2012-02-02 1.887 39,424 -9,857 0.00% 74,399
2012-02-03 2012-02-01 1.796 49,281 -59,136 0.00% 88,501
2012-01-31 2012-01-27 1.806 108,417 +59,136 0.00% 195,800
2012-01-30 2012-01-26 1.755 49,281 -59,136 0.00% 86,501
2012-01-27 2012-01-20 1.735 108,417 +9,856 0.00% 188,100
2012-01-26 2012-01-19 1.735 98,561 -59,137 0.00% 171,000
2012-01-20 2012-01-18 1.644 157,698 +9,856 0.00% 259,200
2012-01-17 2012-01-13 1.674 147,842 +39,425 0.00% 247,500
2012-01-13 2012-01-11 1.735 108,417 +9,856 0.00% 188,100
2012-01-11 2012-01-09 1.644 98,561 +49,280 0.00% 162,000
2011-12-20 2011-12-16 1.634 49,281 -9,856 0.00% 80,501
2011-12-19 2011-12-15 1.552 59,137 -98,561 0.00% 91,800
2011-12-14 2011-12-12 1.573 157,698 -147,842 0.00% 248,000
2011-12-12 2011-12-08 1.593 305,540 -9,856 0.01% 486,701
2011-12-07 2011-12-05 1.684 315,396 +216,835 0.01% 531,201
2011-12-06 2011-12-02 1.654 98,561 -98,561 0.00% 163,000
2011-12-05 2011-12-01 1.644 197,122 +98,561 0.01% 324,000
2011-12-01 2011-11-29 1.623 98,561 +98,561 0.00% 160,000
2011-11-01 2011-10-28 1.928 0 -98,561
2011-10-27 2011-10-25 1.725 98,561 -84,763 0.00% 170,000
2011-10-26 2011-10-24 1.705 183,324 +59,137 0.01% 312,480
2011-10-24 2011-10-20 1.522 124,187 -19,712 0.00% 189,000
2011-10-17 2011-10-13 1.786 143,899 +25,626 0.00% 256,959
2011-10-13 2011-10-11 1.542 118,273 -84,763 0.00% 182,399
2011-10-12 2011-10-10 1.502 203,036 +25,626 0.01% 304,880
2011-10-11 2011-10-07 1.512 177,410 +9,856 0.01% 268,200
2011-10-10 2011-10-06 1.441 167,554 +49,281 0.01% 241,400
2011-09-30 2011-09-27 1.384 118,273 +1,240 0.00% 163,717
2011-09-22 2011-09-20 1.641 117,033 -9,752 0.00% 192,000
2011-09-21 2011-09-19 1.764 126,785 +97,527 0.00% 223,599
2011-09-19 2011-09-15 1.774 29,258 -19,506 0.00% 51,900
2011-09-16 2011-09-14 1.784 48,764 +19,506 0.00% 87,001
2011-09-14 2011-09-09 2.215 29,258 -97,527 0.00% 64,800
2011-09-09 2011-09-07 2.205 126,785 +19,505 0.00% 279,499
2011-09-08 2011-09-06 2.276 107,280 +78,022 0.00% 244,200
2011-09-07 2011-09-05 2.317 29,258 +19,505 0.00% 67,800
2011-09-06 2011-09-02 2.420 9,753 -19,505 0.00% 23,601
2011-09-05 2011-09-01 2.451 29,258 -58,517 0.00% 71,700
2011-09-02 2011-08-31 2.451 87,775 +58,517 0.00% 215,101
2011-08-31 2011-08-29 2.553 29,258 -9,753 0.00% 74,700
2011-08-30 2011-08-26 2.379 39,011 +9,753 0.00% 92,800
2011-08-23 2011-08-19 2.707 29,258 -19,506 0.00% 79,199
2011-08-22 2011-08-18 2.820 48,764 +13,654 0.00% 137,501
2011-08-19 2011-08-17 2.789 35,110 +19,506 0.00% 97,920
2011-08-17 2011-08-15 2.912 15,604 -13,654 0.00% 45,439
2011-08-09 2011-08-05 2.594 29,258 +13,654 0.00% 75,900
2011-08-03 2011-08-01 2.994 15,604 -29,259 0.00% 46,719
2011-08-02 2011-07-29 2.953 44,863 +9,753 0.00% 132,481
2011-08-01 2011-07-28 2.994 35,110 +35,110 0.00% 105,121
2011-07-28 2011-07-26 2.820 0 -15,604
2011-07-27 2011-07-25 2.758 15,604 +15,604 0.00% 43,039
2011-06-08 2011-06-03 2.297 0 -130,687
2011-06-07 2011-06-02 2.235 130,687 +48,764 0.00% 292,121
2011-05-23 2011-05-19 2.317 81,923 +39,011 0.00% 189,840
2011-05-18 2011-05-16 2.512 42,912 +42,912 0.00% 107,800
2011-03-11 2011-03-09 1.330 0 -19,405
2011-01-28 2011-01-26 1.309 19,405 -9,703 0.00% 25,399
2011-01-11 2011-01-07 1.330 29,108 -184,352 0.00% 38,700
2011-01-07 2011-01-05 1.278 213,460 -29,108 0.01% 272,800
2011-01-06 2011-01-04 1.278 242,568 +29,108 0.01% 310,000
2011-01-04 2010-12-31 1.216 213,460 +77,622 0.01% 259,600
2010-12-21 2010-12-17 1.175 135,838 -67,919 0.00% 159,600
2010-12-16 2010-12-14 1.165 203,757 -97,027 0.01% 237,300
2010-12-15 2010-12-13 1.185 300,784 +97,027 0.01% 356,500
2010-12-10 2010-12-08 1.185 203,757 +29,108 0.01% 241,500
2010-12-06 2010-12-02 1.288 174,649 +58,216 0.01% 225,000
2010-11-29 2010-11-25 1.309 116,433 +58,217 0.00% 152,401
2010-11-11 2010-11-09 1.443 58,216 +29,108 0.00% 84,000
2010-11-05 2010-11-03 1.412 29,108 -19,406 0.00% 41,100
2010-11-04 2010-11-02 1.443 48,514 -27,167 0.00% 70,001
2010-10-28 2010-10-26 1.330 75,681 +19,405 0.00% 100,620
2010-10-20 2010-10-18 1.299 56,276 +7,762 0.00% 73,080
2010-10-19 2010-10-15 1.319 48,514 -9,702 0.00% 64,001
2010-10-18 2010-10-14 1.319 58,216 -29,108 0.00% 76,800
2010-10-14 2010-10-12 1.340 87,324 +38,810 0.00% 116,999
2010-10-13 2010-10-11 1.381 48,514 -25,227 0.00% 67,001
2010-10-11 2010-10-07 1.319 73,741 -3,881 0.00% 97,280
2010-09-29 2010-09-27 1.340 77,622 +29,108 0.00% 104,000
2010-09-24 2010-09-21 1.278 48,514 +29,109 0.00% 62,001
2010-09-16 2010-09-14 1.330 19,405 -19,406 0.00% 25,799
2010-09-14 2010-09-10 1.340 38,811 +19,406 0.00% 52,000
2010-09-13 2010-09-09 1.371 19,405 -19,406 0.00% 26,599
2010-09-10 2010-09-08 1.319 38,811 -38,811 0.00% 51,200
2010-09-09 2010-09-07 1.268 77,622 +9,703 0.00% 98,400
2010-09-08 2010-09-06 1.247 67,919 +19,405 0.00% 84,700
2010-09-07 2010-09-03 1.226 48,514 -77,621 0.00% 59,501
2010-09-06 2010-09-02 1.226 126,135 +97,027 0.00% 154,700
2010-08-25 2010-08-23 1.371 29,108 +9,703 0.00% 39,900
2010-08-11 2010-08-09 1.309 19,405 +19,405 0.00% 25,399
2010-07-30 2010-07-28 1.278 0 -48,514
2010-07-29 2010-07-27 1.185 48,514 +48,514 0.00% 57,501
2010-07-09 2010-07-07 1.062 0 -48,514
2010-07-08 2010-07-06 0.938 48,514 +48,514 0.00% 45,500
2010-06-24 2010-06-22 1.748 0 -38,811
2010-06-23 2010-06-21 1.700 38,811 -2,962 0.00% 65,966
2010-06-21 2010-06-17 1.640 41,773 +33,418 0.00% 68,500
2010-06-18 2010-06-15 1.604 8,355 +8,355 0.00% 13,401
2010-03-11 2010-03-09 2.466 0 -16,709
2010-03-09 2010-03-05 2.466 16,709 +16,709 0.00% 41,200
2010-03-08 2010-03-04 2.478 0 -16,709
2010-03-05 2010-03-03 2.549 16,709 +16,709 0.00% 42,600
2010-01-26 2010-01-22 2.669 0 -167,092
2010-01-25 2010-01-21 2.585 167,092 +167,092 0.01% 432,001
2009-12-10 2009-12-08 2.298 0 -16,709
2009-12-08 2009-12-04 2.322 16,709 +16,709 0.00% 38,800
2009-11-26 2009-11-24 2.119 0 -25,064
2009-11-24 2009-11-20 2.131 25,064 +25,064 0.00% 53,400
2009-11-06 2009-11-04 2.226 0 -50,128
2009-11-05 2009-11-03 2.262 50,128 +50,128 0.00% 113,401
2009-10-22 2009-10-20 2.394 0 -50,128
2009-10-14 2009-10-12 2.334 50,128 -50,127 0.00% 117,001
2009-10-12 2009-10-08 2.322 100,255 +50,127 0.01% 232,800
2009-10-08 2009-10-06 2.346 50,128 -50,127 0.00% 117,601
2009-10-06 2009-10-02 2.202 100,255 +50,127 0.01% 220,800
2009-09-28 2009-09-24 2.358 50,128 +50,128 0.00% 118,201
2009-09-23 2009-09-21 2.370 0 -50,128
2009-09-15 2009-09-11 2.645 50,128 -50,127 0.00% 132,601
2009-09-10 2009-09-08 2.490 100,255 +50,127 0.01% 249,600
2009-09-09 2009-09-07 2.490 50,128 -75,191 0.00% 124,801
2009-09-04 2009-09-02 2.418 125,319 +75,191 0.01% 303,000
2009-09-02 2009-08-31 2.250 50,128 +50,128 0.00% 112,801
2009-09-01 2009-08-28 2.370 0 -50,128
2009-08-25 2009-08-21 2.226 50,128 -33,418 0.00% 111,601
2009-08-21 2009-08-19 2.155 83,546 +25,064 0.00% 180,000
2009-08-18 2009-08-14 2.561 58,482 +41,773 0.00% 149,800
2009-08-17 2009-08-13 2.585 16,709 -33,419 0.00% 43,200
2009-08-14 2009-08-12 2.442 50,128 -409,374 0.00% 122,401
2009-08-13 2009-08-11 2.394 459,502 +392,665 0.02% 1,099,999
2009-08-10 2009-08-06 2.023 66,837 -38,431 0.00% 135,201
2009-08-07 2009-08-05 2.071 105,268 -36,760 0.01% 217,980
2009-08-04 2009-07-31 1.807 142,028 -16,709 0.01% 256,700
2009-08-03 2009-07-30 1.771 158,737 +16,709 0.01% 281,200
2009-07-31 2009-07-29 1.795 142,028 -16,709 0.01% 255,000
2009-07-30 2009-07-28 1.867 158,737 +66,837 0.01% 296,400
2009-07-29 2009-07-27 1.700 91,900 +16,709 0.00% 156,199
2009-07-20 2009-07-16 1.652 75,191 -75,192 0.00% 124,200
2009-07-17 2009-07-15 1.664 150,383 +75,192 0.01% 250,201
2009-06-16 2009-06-12 2.047 75,191 +16,709 0.00% 153,899
2009-06-10 2009-06-08 1.927 58,482 -75,191 0.00% 112,700
2009-06-09 2009-06-05 1.831 133,673 -101,926 0.01% 244,799
2009-06-08 2009-06-04 1.771 235,599 +50,127 0.01% 417,359
2009-06-05 2009-06-03 1.795 185,472 -33,418 0.01% 333,000
2009-06-04 2009-06-02 1.795 218,890 +75,191 0.01% 393,000
2009-06-03 2009-06-01 1.819 143,699 -41,773 0.01% 261,440
2009-06-02 2009-05-29 1.736 185,472 -26,735 0.01% 321,900
2009-06-01 2009-05-27 1.831 212,207 +111,952 0.01% 388,621
2009-05-29 2009-05-26 1.652 100,255 +16,709 0.01% 165,600
2009-05-27 2009-05-25 1.640 83,546 -8,354 0.00% 137,000
2009-05-26 2009-05-22 1.628 91,900 +33,418 0.00% 149,607
2009-05-25 2009-05-21 1.700 58,482 +433 0.00% 99,436
2009-05-22 2009-05-20 1.736 58,049 -16,585 0.00% 100,800
2009-05-19 2009-05-15 1.628 74,634 -24,878 0.00% 121,499
2009-05-18 2009-05-14 1.580 99,512 -41,464 0.01% 157,199
2009-05-15 2009-05-13 1.604 140,976 +41,464 0.01% 226,100
2009-05-12 2009-05-08 1.447 99,512 -24,879 0.01% 143,999
2009-05-11 2009-05-07 1.411 124,391 -51,414 0.01% 175,501
2009-05-08 2009-05-06 1.459 175,805 +16,585 0.01% 256,520
2009-05-07 2009-05-05 1.387 159,220 -14,927 0.01% 220,800
2009-05-06 2009-05-04 1.339 174,147 +49,756 0.01% 233,100
2009-05-05 2009-04-30 1.278 124,391 -41,463 0.01% 159,001
2009-05-04 2009-04-29 1.242 165,854 -24,878 0.01% 206,000
2009-04-30 2009-04-28 1.206 190,732 -8,293 0.01% 230,000
2009-04-29 2009-04-27 1.254 199,025 -51,415 0.01% 249,600
2009-04-28 2009-04-24 1.447 250,440 +208,976 0.01% 362,401
2009-04-27 2009-04-23 1.664 41,464 +41,464 0.00% 69,001
2009-04-22 2009-04-20 1.749 0 -41,464
2009-04-21 2009-04-17 1.640 41,464 +41,464 0.00% 68,001
2009-04-02 2009-03-31 1.206 0 -24,878
2009-03-31 2009-03-27 1.266 24,878 +24,878 0.00% 31,500
2009-03-25 2009-03-23 1.194 0 -16,585
2009-03-23 2009-03-19 1.109 16,585 +16,585 0.00% 18,400
2009-03-09 2009-03-05 1.037 0 -33,171
2009-03-06 2009-03-04 1.073 33,171 +33,171 0.00% 35,600
2009-02-11 2009-02-09 1.387 0 -24,878
2009-02-10 2009-02-06 1.351 24,878 +24,878 0.00% 33,600
2009-01-19 2009-01-15 1.302 0 -33,171
2009-01-13 2009-01-09 1.399 33,171 +33,171 0.00% 46,400
2009-01-09 2009-01-07 1.483 0 -107,805
2009-01-08 2009-01-06 1.616 107,805 +24,878 0.01% 174,200
2009-01-07 2009-01-05 1.519 82,927 -16,585 0.00% 126,000
2009-01-06 2009-01-02 1.495 99,512 +16,585 0.01% 148,799
2008-12-30 2008-12-24 1.339 82,927 +49,756 0.00% 111,000
2008-12-29 2008-12-22 1.387 33,171 -107,805 0.00% 46,000
2008-12-23 2008-12-19 1.507 140,976 +140,976 0.01% 212,500
2008-12-19 2008-12-17 1.314 0 -6,634
2008-12-17 2008-12-15 1.266 6,634 -1,659 0.00% 8,400
2008-12-16 2008-12-12 1.194 8,293 -82,927 0.00% 9,900
2008-12-15 2008-12-11 1.339 91,220 +91,220 0.00% 122,100
2008-12-11 2008-12-09 1.037 0 -49,756
2008-12-10 2008-12-08 0.977 49,756 +49,756 0.00% 48,600
2008-12-09 2008-12-05 1.013 0 -16,585
2008-12-08 2008-12-04 1.049 16,585 -82,927 0.00% 17,400
2008-12-05 2008-12-03 0.977 99,512 +33,170 0.01% 97,200
2008-12-04 2008-12-02 0.977 66,342 +49,757 0.00% 64,800
2008-12-03 2008-12-01 0.916 16,585 +16,585 0.00% 15,200
2007-09-19 2007-09-17 3.952 0 -4,889
2007-09-17 2007-09-13 3.804 4,889 -9,779 0.00% 18,599
2007-09-12 2007-09-10 3.755 14,668 +14,668 0.00% 55,081
2007-08-08 2007-08-06 4.467 0 -8,149
2007-08-06 2007-08-02 4.406 8,149 -8,148 0.00% 35,901
2007-08-02 2007-07-31 4.688 16,297 +11,408 0.00% 76,398
2007-08-01 2007-07-30 4.504 4,889 +4,889 0.00% 22,019
2007-06-26 2007-06-22 4.172 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top