History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 500,000 | +0 | 0.00% | 44,000 |
| 2025-10-13 | 2025-10-09 | 0.093 | 500,000 | +0 | 0.00% | 46,500 |
| 2025-10-10 | 2025-10-08 | 0.094 | 500,000 | +0 | 0.00% | 47,000 |
| 2025-10-09 | 2025-10-06 | 0.094 | 500,000 | +0 | 0.00% | 47,000 |
| 2025-10-08 | 2025-10-03 | 0.096 | 500,000 | +0 | 0.00% | 48,000 |
| 2025-10-06 | 2025-10-02 | 0.095 | 500,000 | +0 | 0.00% | 47,500 |
| 2025-10-03 | 2025-09-30 | 0.095 | 500,000 | +0 | 0.00% | 47,500 |
| 2025-10-02 | 2025-09-29 | 0.100 | 500,000 | +0 | 0.00% | 50,000 |
| 2025-09-30 | 2025-09-26 | 0.099 | 500,000 | +0 | 0.01% | 49,500 |
| 2025-09-29 | 2025-09-25 | 0.101 | 500,000 | +0 | 0.01% | 50,500 |
| 2025-09-26 | 2025-09-24 | 0.098 | 500,000 | +0 | 0.01% | 49,000 |
| 2025-09-25 | 2025-09-23 | 0.099 | 500,000 | +0 | 0.01% | 49,500 |
| 2025-09-24 | 2025-09-22 | 0.105 | 500,000 | +0 | 0.01% | 52,500 |
| 2025-09-23 | 2025-09-19 | 0.099 | 500,000 | +0 | 0.01% | 49,500 |
| 2025-09-22 | 2025-09-18 | 0.108 | 500,000 | +0 | 0.01% | 54,000 |
| 2025-09-19 | 2025-09-17 | 0.094 | 500,000 | +0 | 0.01% | 47,000 |
| 2025-09-18 | 2025-09-16 | 0.090 | 500,000 | +0 | 0.01% | 45,000 |
| 2025-09-17 | 2025-09-15 | 0.093 | 500,000 | +0 | 0.01% | 46,500 |
| 2025-09-16 | 2025-09-12 | 0.093 | 500,000 | +0 | 0.01% | 46,500 |
| 2025-09-15 | 2025-09-11 | 0.092 | 500,000 | +0 | 0.01% | 46,000 |
| 2025-09-12 | 2025-09-10 | 0.092 | 500,000 | +0 | 0.01% | 46,000 |
| 2025-09-11 | 2025-09-09 | 0.092 | 500,000 | +0 | 0.01% | 46,000 |
| 2025-09-10 | 2025-09-08 | 0.096 | 500,000 | +0 | 0.01% | 48,000 |
| 2025-09-09 | 2025-09-05 | 0.092 | 500,000 | +0 | 0.01% | 46,000 |
| 2025-09-08 | 2025-09-04 | 0.094 | 500,000 | +0 | 0.01% | 47,000 |
| 2025-09-05 | 2025-09-03 | 0.094 | 500,000 | +0 | 0.01% | 47,000 |
| 2025-09-04 | 2025-09-02 | 0.094 | 500,000 | +0 | 0.01% | 47,000 |
| 2025-09-03 | 2025-09-01 | 0.095 | 500,000 | +0 | 0.01% | 47,500 |
| 2025-09-02 | 2025-08-29 | 0.094 | 500,000 | +0 | 0.01% | 47,000 |
| 2025-09-01 | 2025-08-28 | 0.094 | 500,000 | +0 | 0.01% | 47,000 |
| 2025-08-29 | 2025-08-27 | 0.096 | 500,000 | +0 | 0.01% | 48,000 |
| 2025-08-28 | 2025-08-26 | 0.098 | 500,000 | +0 | 0.01% | 49,000 |
| 2025-08-27 | 2025-08-25 | 0.100 | 500,000 | +0 | 0.01% | 50,000 |
| 2025-08-26 | 2025-08-22 | 0.098 | 500,000 | +0 | 0.01% | 49,000 |
| 2025-08-25 | 2025-08-21 | 0.099 | 500,000 | +0 | 0.01% | 49,500 |
| 2025-08-22 | 2025-08-20 | 0.098 | 500,000 | +0 | 0.01% | 49,000 |
| 2025-08-21 | 2025-08-19 | 0.101 | 500,000 | +0 | 0.01% | 50,500 |
| 2025-08-20 | 2025-08-18 | 0.100 | 500,000 | +0 | 0.01% | 50,000 |
| 2025-08-19 | 2025-08-15 | 0.100 | 500,000 | +0 | 0.01% | 50,000 |
| 2025-08-18 | 2025-08-14 | 0.099 | 500,000 | +0 | 0.01% | 49,500 |
| 2025-08-15 | 2025-08-13 | 0.099 | 500,000 | +0 | 0.01% | 49,500 |
| 2025-08-14 | 2025-08-12 | 0.098 | 500,000 | +0 | 0.01% | 49,000 |
| 2025-08-13 | 2025-08-11 | 0.100 | 500,000 | +0 | 0.01% | 50,000 |
| 2025-08-12 | 2025-08-08 | 0.100 | 500,000 | +0 | 0.01% | 50,000 |
| 2025-08-11 | 2025-08-07 | 0.100 | 500,000 | +0 | 0.01% | 50,000 |
| 2025-08-08 | 2025-08-06 | 0.100 | 500,000 | +0 | 0.01% | 50,000 |
| 2025-08-07 | 2025-08-05 | 0.100 | 500,000 | +0 | 0.01% | 50,000 |
| 2025-08-06 | 2025-08-04 | 0.100 | 500,000 | +0 | 0.01% | 50,000 |
| 2025-08-05 | 2025-08-01 | 0.110 | 500,000 | +0 | 0.01% | 55,000 |
| 2025-08-04 | 2025-07-31 | 0.112 | 500,000 | +0 | 0.01% | 56,000 |
| 2025-08-01 | 2025-07-30 | 0.117 | 500,000 | +0 | 0.01% | 58,500 |
| 2025-07-31 | 2025-07-29 | 0.118 | 500,000 | +0 | 0.01% | 59,000 |
| 2025-07-30 | 2025-07-28 | 0.113 | 500,000 | +0 | 0.01% | 56,500 |
| 2025-07-29 | 2025-07-25 | 0.096 | 500,000 | +0 | 0.01% | 48,000 |
| 2025-07-28 | 2025-07-24 | 0.092 | 500,000 | +0 | 0.01% | 46,000 |
| 2025-07-25 | 2025-07-23 | 0.086 | 500,000 | +0 | 0.01% | 43,000 |
| 2025-07-24 | 2025-07-22 | 0.083 | 500,000 | +0 | 0.01% | 41,500 |
| 2025-07-23 | 2025-07-21 | 0.086 | 500,000 | +0 | 0.01% | 43,000 |
| 2025-07-22 | 2025-07-18 | 0.085 | 500,000 | +0 | 0.01% | 42,500 |
| 2025-07-21 | 2025-07-17 | 0.087 | 500,000 | +0 | 0.01% | 43,500 |
| 2025-07-18 | 2025-07-16 | 0.092 | 500,000 | +0 | 0.01% | 46,000 |
| 2025-07-17 | 2025-07-15 | 0.088 | 500,000 | +0 | 0.01% | 44,000 |
| 2025-07-16 | 2025-07-14 | 0.086 | 500,000 | +0 | 0.01% | 43,000 |
| 2025-07-15 | 2025-07-11 | 0.084 | 500,000 | +0 | 0.01% | 42,000 |
| 2025-07-14 | 2025-07-10 | 0.082 | 500,000 | +0 | 0.01% | 41,000 |
| 2025-07-11 | 2025-07-09 | 0.078 | 500,000 | +0 | 0.01% | 39,000 |
| 2025-07-10 | 2025-07-08 | 0.088 | 500,000 | +0 | 0.01% | 44,000 |
| 2025-07-09 | 2025-07-07 | 0.088 | 500,000 | +0 | 0.01% | 44,000 |
| 2025-07-08 | 2025-07-04 | 0.088 | 500,000 | +0 | 0.01% | 44,000 |
| 2025-07-07 | 2025-07-03 | 0.090 | 500,000 | +0 | 0.01% | 45,000 |
| 2025-07-04 | 2025-07-02 | 0.090 | 500,000 | +0 | 0.01% | 45,000 |
| 2025-07-03 | 2025-06-30 | 0.091 | 500,000 | +0 | 0.01% | 45,500 |
| 2025-07-02 | 2025-06-27 | 0.086 | 500,000 | +0 | 0.01% | 43,000 |
| 2025-06-30 | 2025-06-26 | 0.086 | 500,000 | +0 | 0.01% | 43,000 |
| 2025-06-27 | 2025-06-25 | 0.086 | 500,000 | +0 | 0.01% | 43,000 |
| 2025-06-26 | 2025-06-24 | 0.085 | 500,000 | +0 | 0.01% | 42,500 |
| 2025-06-25 | 2025-06-23 | 0.084 | 500,000 | +0 | 0.01% | 42,000 |
| 2025-06-24 | 2025-06-20 | 0.084 | 500,000 | +0 | 0.01% | 42,000 |
| 2025-06-23 | 2025-06-19 | 0.087 | 500,000 | +0 | 0.01% | 43,500 |
| 2025-06-20 | 2025-06-18 | 0.092 | 500,000 | +0 | 0.01% | 46,000 |
| 2025-06-19 | 2025-06-17 | 0.086 | 500,000 | +0 | 0.01% | 43,000 |
| 2025-06-18 | 2025-06-16 | 0.087 | 500,000 | +0 | 0.01% | 43,500 |
| 2025-06-17 | 2025-06-13 | 0.083 | 500,000 | +0 | 0.01% | 41,500 |
| 2025-06-16 | 2025-06-12 | 0.077 | 500,000 | +0 | 0.01% | 38,500 |
| 2025-06-13 | 2025-06-11 | 0.074 | 500,000 | +0 | 0.01% | 37,000 |
| 2025-06-12 | 2025-06-10 | 0.077 | 500,000 | +0 | 0.01% | 38,500 |
| 2025-06-11 | 2025-06-09 | 0.074 | 500,000 | +0 | 0.01% | 37,000 |
| 2025-06-10 | 2025-06-06 | 0.074 | 500,000 | +0 | 0.01% | 37,000 |
| 2025-06-09 | 2025-06-05 | 0.073 | 500,000 | +0 | 0.01% | 36,500 |
| 2025-06-06 | 2025-06-04 | 0.072 | 500,000 | +0 | 0.01% | 36,000 |
| 2025-06-05 | 2025-06-03 | 0.073 | 500,000 | +0 | 0.01% | 36,500 |
| 2025-06-04 | 2025-06-02 | 0.071 | 500,000 | +0 | 0.01% | 35,500 |
| 2025-06-03 | 2025-05-30 | 0.074 | 500,000 | +0 | 0.01% | 37,000 |
| 2025-06-02 | 2025-05-29 | 0.077 | 500,000 | +0 | 0.01% | 38,500 |
| 2025-05-30 | 2025-05-28 | 0.075 | 500,000 | +0 | 0.01% | 37,500 |
| 2025-05-29 | 2025-05-27 | 0.073 | 500,000 | +0 | 0.01% | 36,500 |
| 2025-05-28 | 2025-05-26 | 0.074 | 500,000 | +0 | 0.01% | 37,000 |
| 2025-05-27 | 2025-05-23 | 0.072 | 500,000 | +0 | 0.01% | 36,000 |
| 2025-05-26 | 2025-05-22 | 0.074 | 500,000 | +0 | 0.01% | 37,000 |
| 2025-05-23 | 2025-05-21 | 0.074 | 500,000 | +0 | 0.01% | 37,000 |
| 2025-05-22 | 2025-05-20 | 0.072 | 500,000 | +0 | 0.01% | 36,000 |
| 2025-05-21 | 2025-05-19 | 0.073 | 500,000 | +0 | 0.01% | 36,500 |
| 2025-05-20 | 2025-05-16 | 0.071 | 500,000 | +0 | 0.01% | 35,500 |
| 2025-05-19 | 2025-05-15 | 0.074 | 500,000 | +0 | 0.01% | 37,000 |
| 2025-05-16 | 2025-05-14 | 0.073 | 500,000 | +0 | 0.01% | 36,500 |
| 2025-05-15 | 2025-05-13 | 0.069 | 500,000 | +0 | 0.01% | 34,500 |
| 2025-05-14 | 2025-05-12 | 0.068 | 500,000 | +0 | 0.01% | 34,000 |
| 2025-05-13 | 2025-05-09 | 0.069 | 500,000 | +0 | 0.01% | 34,500 |
| 2025-05-12 | 2025-05-08 | 0.068 | 500,000 | +0 | 0.01% | 34,000 |
| 2025-05-09 | 2025-05-07 | 0.070 | 500,000 | +0 | 0.01% | 35,000 |
| 2025-05-08 | 2025-05-06 | 0.071 | 500,000 | +0 | 0.01% | 35,500 |
| 2025-05-07 | 2025-05-02 | 0.071 | 500,000 | +0 | 0.01% | 35,500 |
| 2025-05-06 | 2025-04-30 | 0.068 | 500,000 | +0 | 0.01% | 34,000 |
| 2025-05-02 | 2025-04-29 | 0.066 | 500,000 | +0 | 0.01% | 33,000 |
| 2025-04-30 | 2025-04-28 | 0.066 | 500,000 | +0 | 0.01% | 33,000 |
| 2025-04-29 | 2025-04-25 | 0.066 | 500,000 | +0 | 0.01% | 33,000 |
| 2025-04-28 | 2025-04-24 | 0.065 | 500,000 | +0 | 0.01% | 32,500 |
| 2025-04-25 | 2025-04-23 | 0.070 | 500,000 | +0 | 0.01% | 35,000 |
| 2025-04-24 | 2025-04-22 | 0.069 | 500,000 | +0 | 0.01% | 34,500 |
| 2025-04-23 | 2025-04-17 | 0.071 | 500,000 | +0 | 0.01% | 35,500 |
| 2025-04-22 | 2025-04-16 | 0.068 | 500,000 | +0 | 0.01% | 34,000 |
| 2025-04-17 | 2025-04-15 | 0.068 | 500,000 | +0 | 0.01% | 34,000 |
| 2025-04-16 | 2025-04-14 | 0.070 | 500,000 | +0 | 0.01% | 35,000 |
| 2025-04-15 | 2025-04-11 | 0.068 | 500,000 | +0 | 0.01% | 34,000 |
| 2025-04-14 | 2025-04-10 | 0.067 | 500,000 | +0 | 0.01% | 33,500 |
| 2025-04-11 | 2025-04-09 | 0.071 | 500,000 | +0 | 0.01% | 35,500 |
| 2025-04-10 | 2025-04-08 | 0.070 | 500,000 | +0 | 0.01% | 35,000 |
| 2025-04-09 | 2025-04-07 | 0.066 | 500,000 | +0 | 0.01% | 33,000 |
| 2025-04-08 | 2025-04-03 | 0.075 | 500,000 | +0 | 0.01% | 37,500 |
| 2025-04-07 | 2025-04-02 | 0.074 | 500,000 | +0 | 0.01% | 37,000 |
| 2025-04-03 | 2025-04-01 | 0.075 | 500,000 | +0 | 0.01% | 37,500 |
| 2025-04-02 | 2025-03-31 | 0.072 | 500,000 | +0 | 0.01% | 36,000 |
| 2025-04-01 | 2025-03-28 | 0.076 | 500,000 | +0 | 0.01% | 38,000 |
| 2025-03-31 | 2025-03-27 | 0.076 | 500,000 | +0 | 0.01% | 38,000 |
| 2025-03-28 | 2025-03-26 | 0.074 | 500,000 | +0 | 0.01% | 37,000 |
| 2025-03-27 | 2025-03-25 | 0.072 | 500,000 | +0 | 0.01% | 36,000 |
| 2025-03-26 | 2025-03-24 | 0.072 | 500,000 | +0 | 0.01% | 36,000 |
| 2025-03-25 | 2025-03-21 | 0.073 | 500,000 | +0 | 0.01% | 36,500 |
| 2025-03-24 | 2025-03-20 | 0.073 | 500,000 | +0 | 0.01% | 36,500 |
| 2025-03-21 | 2025-03-19 | 0.073 | 500,000 | +0 | 0.01% | 36,500 |
| 2025-03-20 | 2025-03-18 | 0.074 | 500,000 | +0 | 0.01% | 37,000 |
| 2025-03-19 | 2025-03-17 | 0.082 | 500,000 | +0 | 0.01% | 41,000 |
| 2025-03-18 | 2025-03-14 | 0.074 | 500,000 | +0 | 0.01% | 37,000 |
| 2025-03-17 | 2025-03-13 | 0.073 | 500,000 | +0 | 0.01% | 36,500 |
| 2025-03-14 | 2025-03-12 | 0.073 | 500,000 | +0 | 0.01% | 36,500 |
| 2025-03-13 | 2025-03-11 | 0.072 | 500,000 | +0 | 0.01% | 36,000 |
| 2025-03-12 | 2025-03-10 | 0.073 | 500,000 | +0 | 0.01% | 36,500 |
| 2025-03-11 | 2025-03-07 | 0.075 | 500,000 | +0 | 0.01% | 37,500 |
| 2025-03-10 | 2025-03-06 | 0.073 | 500,000 | +0 | 0.01% | 36,500 |
| 2025-03-07 | 2025-03-05 | 0.074 | 500,000 | +0 | 0.01% | 37,000 |
| 2025-03-06 | 2025-03-04 | 0.077 | 500,000 | +0 | 0.01% | 38,500 |
| 2025-03-05 | 2025-03-03 | 0.075 | 500,000 | +0 | 0.01% | 37,500 |
| 2025-03-04 | 2025-02-28 | 0.079 | 500,000 | +0 | 0.01% | 39,500 |
| 2025-03-03 | 2025-02-27 | 0.082 | 500,000 | +0 | 0.01% | 41,000 |
| 2025-02-28 | 2025-02-26 | 0.083 | 500,000 | +0 | 0.01% | 41,500 |
| 2025-02-27 | 2025-02-25 | 0.081 | 500,000 | +0 | 0.01% | 40,500 |
| 2025-02-26 | 2025-02-24 | 0.082 | 500,000 | +0 | 0.01% | 41,000 |
| 2025-02-25 | 2025-02-21 | 0.081 | 500,000 | +0 | 0.01% | 40,500 |
| 2025-02-24 | 2025-02-20 | 0.080 | 500,000 | +0 | 0.01% | 40,000 |
| 2025-02-21 | 2025-02-19 | 0.082 | 500,000 | +0 | 0.01% | 41,000 |
| 2025-02-20 | 2025-02-18 | 0.092 | 500,000 | +0 | 0.01% | 46,000 |
| 2025-02-19 | 2025-02-17 | 0.092 | 500,000 | +0 | 0.01% | 46,000 |
| 2025-02-18 | 2025-02-14 | 0.089 | 500,000 | +0 | 0.01% | 44,500 |
| 2025-02-17 | 2025-02-13 | 0.087 | 500,000 | +0 | 0.01% | 43,500 |
| 2025-02-14 | 2025-02-12 | 0.087 | 500,000 | +0 | 0.01% | 43,500 |
| 2025-02-13 | 2025-02-11 | 0.087 | 500,000 | +0 | 0.01% | 43,500 |
| 2025-02-12 | 2025-02-10 | 0.091 | 500,000 | +0 | 0.01% | 45,500 |
| 2025-02-11 | 2025-02-07 | 0.093 | 500,000 | +0 | 0.01% | 46,500 |
| 2025-02-10 | 2025-02-06 | 0.093 | 500,000 | +0 | 0.01% | 46,500 |
| 2025-02-07 | 2025-02-05 | 0.098 | 500,000 | +0 | 0.01% | 49,000 |
| 2025-02-06 | 2025-02-04 | 0.099 | 500,000 | +0 | 0.01% | 49,500 |
| 2025-02-05 | 2025-02-03 | 0.091 | 500,000 | +0 | 0.01% | 45,500 |
| 2025-02-04 | 2025-01-28 | 0.091 | 500,000 | +0 | 0.01% | 45,500 |
| 2025-02-03 | 2025-01-24 | 0.093 | 500,000 | +0 | 0.01% | 46,500 |
| 2025-01-27 | 2025-01-23 | 0.092 | 500,000 | +0 | 0.01% | 46,000 |
| 2025-01-24 | 2025-01-22 | 0.099 | 500,000 | +0 | 0.01% | 49,500 |
| 2025-01-23 | 2025-01-21 | 0.099 | 500,000 | +0 | 0.01% | 49,500 |
| 2025-01-22 | 2025-01-20 | 0.099 | 500,000 | +0 | 0.01% | 49,500 |
| 2025-01-21 | 2025-01-17 | 0.099 | 500,000 | +0 | 0.01% | 49,500 |
| 2025-01-20 | 2025-01-16 | 0.101 | 500,000 | +0 | 0.01% | 50,500 |
| 2025-01-17 | 2025-01-15 | 0.100 | 500,000 | +0 | 0.01% | 50,000 |
| 2025-01-16 | 2025-01-14 | 0.100 | 500,000 | +0 | 0.01% | 50,000 |
| 2025-01-15 | 2025-01-13 | 0.099 | 500,000 | +0 | 0.01% | 49,500 |
| 2025-01-14 | 2025-01-10 | 0.100 | 500,000 | +0 | 0.01% | 50,000 |
| 2025-01-13 | 2025-01-09 | 0.099 | 500,000 | +0 | 0.01% | 49,500 |
| 2025-01-10 | 2025-01-08 | 0.100 | 500,000 | +0 | 0.01% | 50,000 |
| 2025-01-09 | 2025-01-07 | 0.100 | 500,000 | +0 | 0.01% | 50,000 |
| 2025-01-08 | 2025-01-06 | 0.103 | 500,000 | +0 | 0.01% | 51,500 |
| 2025-01-07 | 2025-01-03 | 0.103 | 500,000 | +0 | 0.01% | 51,500 |
| 2025-01-06 | 2025-01-02 | 0.100 | 500,000 | +0 | 0.01% | 50,000 |
| 2025-01-03 | 2024-12-31 | 0.106 | 500,000 | +0 | 0.01% | 53,000 |
| 2025-01-02 | 2024-12-27 | 0.101 | 500,000 | +0 | 0.01% | 50,500 |
| 2024-12-30 | 2024-12-24 | 0.103 | 500,000 | +0 | 0.01% | 51,500 |
| 2024-12-27 | 2024-12-20 | 0.100 | 500,000 | +0 | 0.01% | 50,000 |
| 2024-12-23 | 2024-12-19 | 0.091 | 500,000 | +0 | 0.01% | 45,500 |
| 2024-12-20 | 2024-12-18 | 0.092 | 500,000 | +0 | 0.01% | 46,000 |
| 2024-12-19 | 2024-12-17 | 0.094 | 500,000 | +0 | 0.01% | 47,000 |
| 2024-12-18 | 2024-12-16 | 0.096 | 500,000 | +0 | 0.01% | 48,000 |
| 2024-12-17 | 2024-12-13 | 0.095 | 500,000 | +0 | 0.01% | 47,500 |
| 2024-12-16 | 2024-12-12 | 0.099 | 500,000 | +0 | 0.01% | 49,500 |
| 2024-12-13 | 2024-12-11 | 0.111 | 500,000 | +0 | 0.01% | 55,500 |
| 2024-12-12 | 2024-12-10 | 0.106 | 500,000 | +0 | 0.01% | 53,000 |
| 2024-12-11 | 2024-12-09 | 0.098 | 500,000 | +0 | 0.01% | 49,000 |
| 2024-12-10 | 2024-12-06 | 0.092 | 500,000 | +0 | 0.01% | 46,000 |
| 2024-12-09 | 2024-12-05 | 0.088 | 500,000 | +0 | 0.01% | 44,000 |
| 2024-12-06 | 2024-12-04 | 0.088 | 500,000 | +0 | 0.01% | 44,000 |
| 2024-12-05 | 2024-12-03 | 0.086 | 500,000 | +0 | 0.01% | 43,000 |
| 2024-12-04 | 2024-12-02 | 0.086 | 500,000 | +0 | 0.01% | 43,000 |
| 2024-12-03 | 2024-11-29 | 0.084 | 500,000 | +0 | 0.01% | 42,000 |
| 2024-12-02 | 2024-11-28 | 0.085 | 500,000 | +0 | 0.01% | 42,500 |
| 2024-11-29 | 2024-11-27 | 0.085 | 500,000 | +0 | 0.01% | 42,500 |
| 2024-11-28 | 2024-11-26 | 0.085 | 500,000 | +0 | 0.01% | 42,500 |
| 2024-11-27 | 2024-11-25 | 0.084 | 500,000 | +0 | 0.01% | 42,000 |
| 2024-11-26 | 2024-11-22 | 0.082 | 500,000 | +0 | 0.01% | 41,000 |
| 2024-11-25 | 2024-11-21 | 0.080 | 500,000 | +0 | 0.01% | 40,000 |
| 2024-11-22 | 2024-11-20 | 0.079 | 500,000 | +0 | 0.01% | 39,500 |
| 2024-11-21 | 2024-11-19 | 0.075 | 500,000 | +0 | 0.01% | 37,500 |
| 2024-11-20 | 2024-11-18 | 0.076 | 500,000 | +0 | 0.01% | 38,000 |
| 2024-11-19 | 2024-11-15 | 0.072 | 500,000 | +0 | 0.01% | 36,000 |
| 2024-11-18 | 2024-11-14 | 0.072 | 500,000 | +0 | 0.01% | 36,000 |
| 2024-11-15 | 2024-11-13 | 0.073 | 500,000 | +0 | 0.01% | 36,500 |
| 2024-11-14 | 2024-11-12 | 0.064 | 500,000 | +0 | 0.01% | 32,000 |
| 2024-11-13 | 2024-11-11 | 0.063 | 500,000 | +0 | 0.01% | 31,500 |
| 2024-11-12 | 2024-11-08 | 0.065 | 500,000 | +0 | 0.01% | 32,500 |
| 2024-11-11 | 2024-11-07 | 0.066 | 500,000 | +0 | 0.01% | 33,000 |
| 2024-11-08 | 2024-11-06 | 0.068 | 500,000 | +0 | 0.01% | 34,000 |
| 2024-11-07 | 2024-11-05 | 0.067 | 500,000 | +0 | 0.01% | 33,500 |
| 2024-11-06 | 2024-11-04 | 0.065 | 500,000 | +0 | 0.01% | 32,500 |
| 2024-11-05 | 2024-11-01 | 0.068 | 500,000 | +0 | 0.01% | 34,000 |
| 2024-11-04 | 2024-10-31 | 0.065 | 500,000 | +0 | 0.01% | 32,500 |
| 2024-11-01 | 2024-10-30 | 0.065 | 500,000 | +0 | 0.01% | 32,500 |
| 2024-10-31 | 2024-10-29 | 0.066 | 500,000 | +0 | 0.01% | 33,000 |
| 2024-10-30 | 2024-10-28 | 0.067 | 500,000 | +0 | 0.01% | 33,500 |
| 2024-10-29 | 2024-10-25 | 0.069 | 500,000 | +0 | 0.01% | 34,500 |
| 2024-10-28 | 2024-10-24 | 0.066 | 500,000 | +0 | 0.01% | 33,000 |
| 2024-10-25 | 2024-10-23 | 0.068 | 500,000 | +0 | 0.01% | 34,000 |
| 2024-10-24 | 2024-10-22 | 0.066 | 500,000 | +0 | 0.01% | 33,000 |
| 2024-10-23 | 2024-10-21 | 0.066 | 500,000 | +0 | 0.01% | 33,000 |
| 2024-10-22 | 2024-10-18 | 0.066 | 500,000 | +0 | 0.01% | 33,000 |
| 2024-10-21 | 2024-10-17 | 0.065 | 500,000 | +0 | 0.01% | 32,500 |
| 2024-10-18 | 2024-10-16 | 0.067 | 500,000 | +0 | 0.01% | 33,500 |
| 2024-10-17 | 2024-10-15 | 0.067 | 500,000 | +0 | 0.01% | 33,500 |
| 2024-10-16 | 2024-10-14 | 0.075 | 500,000 | +0 | 0.01% | 37,500 |
| 2024-10-15 | 2024-10-10 | 0.078 | 500,000 | +0 | 0.01% | 39,000 |
| 2024-10-14 | 2024-10-09 | 0.073 | 500,000 | +0 | 0.01% | 36,500 |
| 2024-10-10 | 2024-10-08 | 0.073 | 500,000 | +0 | 0.01% | 36,500 |
| 2024-10-09 | 2024-10-07 | 0.080 | 500,000 | +0 | 0.01% | 40,000 |
| 2024-10-08 | 2024-10-04 | 0.068 | 500,000 | +0 | 0.01% | 34,000 |
| 2024-10-07 | 2024-10-03 | 0.064 | 500,000 | +0 | 0.01% | 32,000 |
| 2024-10-04 | 2024-10-02 | 0.068 | 500,000 | +0 | 0.01% | 34,000 |
| 2024-10-03 | 2024-09-30 | 0.072 | 500,000 | +0 | 0.01% | 36,000 |
| 2024-10-02 | 2024-09-27 | 0.073 | 500,000 | +0 | 0.01% | 36,500 |
| 2024-09-30 | 2024-09-26 | 0.076 | 500,000 | +0 | 0.01% | 38,000 |
| 2024-09-27 | 2024-09-25 | 0.080 | 500,000 | +0 | 0.01% | 40,000 |
| 2024-09-26 | 2024-09-24 | 0.073 | 500,000 | +0 | 0.01% | 36,500 |
| 2024-09-25 | 2024-09-23 | 0.073 | 500,000 | +0 | 0.01% | 36,500 |
| 2024-09-24 | 2024-09-20 | 0.073 | 500,000 | +0 | 0.01% | 36,500 |
| 2024-09-23 | 2024-09-19 | 0.074 | 500,000 | +0 | 0.01% | 37,000 |
| 2024-09-20 | 2024-09-17 | 0.075 | 500,000 | +0 | 0.01% | 37,500 |
| 2024-09-19 | 2024-09-16 | 0.078 | 500,000 | +0 | 0.01% | 39,000 |
| 2024-09-17 | 2024-09-13 | 0.072 | 500,000 | +0 | 0.01% | 36,000 |
| 2024-09-16 | 2024-09-12 | 0.062 | 500,000 | +0 | 0.01% | 31,000 |
| 2024-09-13 | 2024-09-11 | 0.058 | 500,000 | +0 | 0.01% | 29,000 |
| 2024-09-12 | 2024-09-10 | 0.058 | 500,000 | +0 | 0.01% | 29,000 |
| 2024-09-11 | 2024-09-09 | 0.060 | 500,000 | +0 | 0.01% | 30,000 |
| 2024-09-10 | 2024-09-05 | 0.059 | 500,000 | +0 | 0.01% | 29,500 |
| 2024-09-09 | 2024-09-04 | 0.063 | 500,000 | +0 | 0.01% | 31,500 |
| 2024-09-05 | 2024-09-03 | 0.058 | 500,000 | +0 | 0.01% | 29,000 |
| 2024-09-04 | 2024-09-02 | 0.063 | 500,000 | +0 | 0.01% | 31,500 |
| 2024-09-03 | 2024-08-30 | 0.063 | 500,000 | +0 | 0.01% | 31,500 |
| 2024-09-02 | 2024-08-29 | 0.062 | 500,000 | +0 | 0.01% | 31,000 |
| 2024-08-30 | 2024-08-28 | 0.065 | 500,000 | +0 | 0.01% | 32,500 |
| 2024-08-29 | 2024-08-27 | 0.071 | 500,000 | +0 | 0.01% | 35,500 |
| 2024-08-28 | 2024-08-26 | 0.060 | 500,000 | +0 | 0.01% | 30,000 |
| 2024-08-27 | 2024-08-23 | 0.060 | 500,000 | +0 | 0.01% | 30,000 |
| 2024-08-26 | 2024-08-22 | 0.059 | 500,000 | +0 | 0.01% | 29,500 |
| 2024-08-23 | 2024-08-21 | 0.059 | 500,000 | +0 | 0.01% | 29,500 |
| 2024-08-22 | 2024-08-20 | 0.063 | 500,000 | +0 | 0.01% | 31,500 |
| 2024-08-21 | 2024-08-19 | 0.066 | 500,000 | +0 | 0.01% | 33,000 |
| 2024-08-20 | 2024-08-16 | 0.066 | 500,000 | +0 | 0.01% | 33,000 |
| 2024-08-19 | 2024-08-15 | 0.065 | 500,000 | +0 | 0.01% | 32,500 |
| 2024-08-16 | 2024-08-14 | 0.067 | 500,000 | +0 | 0.01% | 33,500 |
| 2024-08-15 | 2024-08-13 | 0.067 | 500,000 | +0 | 0.01% | 33,500 |
| 2024-08-14 | 2024-08-12 | 0.067 | 500,000 | +0 | 0.01% | 33,500 |
| 2024-08-13 | 2024-08-09 | 0.055 | 500,000 | +0 | 0.01% | 27,500 |
| 2024-08-12 | 2024-08-08 | 0.059 | 500,000 | +0 | 0.01% | 29,500 |
| 2024-08-09 | 2024-08-07 | 0.057 | 500,000 | +0 | 0.01% | 28,500 |
| 2024-08-08 | 2024-08-06 | 0.063 | 500,000 | +0 | 0.01% | 31,500 |
| 2024-08-07 | 2024-08-05 | 0.062 | 500,000 | +0 | 0.01% | 31,000 |
| 2024-08-06 | 2024-08-02 | 0.069 | 500,000 | +0 | 0.01% | 34,500 |
| 2024-08-05 | 2024-08-01 | 0.070 | 500,000 | +0 | 0.01% | 35,000 |
| 2024-08-02 | 2024-07-31 | 0.070 | 500,000 | +0 | 0.01% | 35,000 |
| 2024-08-01 | 2024-07-30 | 0.068 | 500,000 | +0 | 0.01% | 34,000 |
| 2024-07-31 | 2024-07-29 | 0.069 | 500,000 | +0 | 0.01% | 34,500 |
| 2024-07-30 | 2024-07-26 | 0.069 | 500,000 | +0 | 0.01% | 34,500 |
| 2024-07-29 | 2024-07-25 | 0.065 | 500,000 | +0 | 0.01% | 32,500 |
| 2024-07-26 | 2024-07-24 | 0.065 | 500,000 | +0 | 0.01% | 32,500 |
| 2024-07-25 | 2024-07-23 | 0.065 | 500,000 | +0 | 0.01% | 32,500 |
| 2024-07-24 | 2024-07-22 | 0.067 | 500,000 | +0 | 0.01% | 33,500 |
| 2024-07-23 | 2024-07-19 | 0.068 | 500,000 | +0 | 0.01% | 34,000 |
| 2024-07-22 | 2024-07-18 | 0.064 | 500,000 | +0 | 0.01% | 32,000 |
| 2024-07-19 | 2024-07-17 | 0.062 | 500,000 | +0 | 0.01% | 31,000 |
| 2024-07-18 | 2024-07-16 | 0.066 | 500,000 | +0 | 0.01% | 33,000 |
| 2024-07-17 | 2024-07-15 | 0.066 | 500,000 | +0 | 0.01% | 33,000 |
| 2024-07-16 | 2024-07-12 | 0.065 | 500,000 | +0 | 0.01% | 32,500 |
| 2024-07-15 | 2024-07-11 | 0.067 | 500,000 | +0 | 0.01% | 33,500 |
| 2024-07-12 | 2024-07-10 | 0.063 | 500,000 | +0 | 0.01% | 31,500 |
| 2024-07-11 | 2024-07-09 | 0.062 | 500,000 | +0 | 0.01% | 31,000 |
| 2024-07-10 | 2024-07-08 | 0.065 | 500,000 | +0 | 0.01% | 32,500 |
| 2024-07-09 | 2024-07-05 | 0.071 | 500,000 | +0 | 0.01% | 35,500 |
| 2024-07-08 | 2024-07-04 | 0.088 | 500,000 | +0 | 0.01% | 44,000 |
| 2024-07-05 | 2024-07-03 | 0.087 | 500,000 | +0 | 0.01% | 43,500 |
| 2024-07-04 | 2024-07-02 | 0.088 | 500,000 | +0 | 0.01% | 44,000 |
| 2024-07-03 | 2024-06-28 | 0.090 | 500,000 | +0 | 0.01% | 45,000 |
| 2024-07-02 | 2024-06-27 | 0.083 | 500,000 | +0 | 0.01% | 41,500 |
| 2024-06-28 | 2024-06-26 | 0.083 | 500,000 | +0 | 0.01% | 41,500 |
| 2024-06-27 | 2024-06-25 | 0.082 | 500,000 | +0 | 0.01% | 41,000 |
| 2024-06-26 | 2024-06-24 | 0.083 | 500,000 | +0 | 0.01% | 41,500 |
| 2024-06-25 | 2024-06-21 | 0.077 | 500,000 | +0 | 0.01% | 38,500 |
| 2024-06-24 | 2024-06-20 | 0.083 | 500,000 | +0 | 0.01% | 41,500 |
| 2024-06-21 | 2024-06-19 | 0.091 | 500,000 | +0 | 0.01% | 45,500 |
| 2024-06-20 | 2024-06-18 | 0.091 | 500,000 | +0 | 0.01% | 45,500 |
| 2024-06-19 | 2024-06-17 | 0.089 | 500,000 | +0 | 0.01% | 44,500 |
| 2024-06-18 | 2024-06-14 | 0.094 | 500,000 | +0 | 0.01% | 47,000 |
| 2024-06-17 | 2024-06-13 | 0.092 | 500,000 | +0 | 0.01% | 46,000 |
| 2024-06-14 | 2024-06-12 | 0.097 | 500,000 | +0 | 0.01% | 48,500 |
| 2024-06-13 | 2024-06-11 | 0.090 | 500,000 | +0 | 0.01% | 45,000 |
| 2024-06-12 | 2024-06-07 | 0.100 | 500,000 | +0 | 0.01% | 50,000 |
| 2024-06-11 | 2024-06-06 | 0.098 | 500,000 | +0 | 0.01% | 49,000 |
| 2024-06-07 | 2024-06-05 | 0.097 | 500,000 | +0 | 0.01% | 48,500 |
| 2024-06-06 | 2024-06-04 | 0.098 | 500,000 | +0 | 0.01% | 49,000 |
| 2024-06-05 | 2024-06-03 | 0.100 | 500,000 | +0 | 0.01% | 50,000 |
| 2024-06-04 | 2024-05-31 | 0.102 | 500,000 | +0 | 0.01% | 51,000 |
| 2024-06-03 | 2024-05-30 | 0.101 | 500,000 | +0 | 0.01% | 50,500 |
| 2024-05-31 | 2024-05-29 | 0.099 | 500,000 | +0 | 0.01% | 49,500 |
| 2024-05-30 | 2024-05-28 | 0.103 | 500,000 | +0 | 0.01% | 51,500 |
| 2024-05-29 | 2024-05-27 | 0.103 | 500,000 | +0 | 0.01% | 51,500 |
| 2024-05-28 | 2024-05-24 | 0.103 | 500,000 | +0 | 0.01% | 51,500 |
| 2024-05-27 | 2024-05-23 | 0.094 | 500,000 | +0 | 0.01% | 47,000 |
| 2024-05-24 | 2024-05-22 | 0.096 | 500,000 | +0 | 0.01% | 48,000 |
| 2024-05-23 | 2024-05-21 | 0.094 | 500,000 | +0 | 0.01% | 47,000 |
| 2024-05-22 | 2024-05-20 | 0.091 | 500,000 | +0 | 0.01% | 45,500 |
| 2024-05-21 | 2024-05-17 | 0.091 | 500,000 | +0 | 0.01% | 45,500 |
| 2024-05-20 | 2024-05-16 | 0.095 | 500,000 | +0 | 0.01% | 47,500 |
| 2024-05-17 | 2024-05-14 | 0.099 | 500,000 | +0 | 0.01% | 49,500 |
| 2024-05-16 | 2024-05-13 | 0.095 | 500,000 | +0 | 0.01% | 47,500 |
| 2024-05-14 | 2024-05-10 | 0.101 | 500,000 | +0 | 0.01% | 50,500 |
| 2024-05-13 | 2024-05-09 | 0.096 | 500,000 | +0 | 0.01% | 48,000 |
| 2024-05-10 | 2024-05-08 | 0.095 | 500,000 | +0 | 0.01% | 47,500 |
| 2024-05-09 | 2024-05-07 | 0.105 | 500,000 | +0 | 0.01% | 52,500 |
| 2024-05-08 | 2024-05-06 | 0.103 | 500,000 | +0 | 0.01% | 51,500 |
| 2024-05-07 | 2024-05-03 | 0.107 | 500,000 | +0 | 0.01% | 53,500 |
| 2024-05-06 | 2024-05-02 | 0.095 | 500,000 | +0 | 0.01% | 47,500 |
| 2024-05-03 | 2024-04-30 | 0.104 | 500,000 | +0 | 0.01% | 52,000 |
| 2024-05-02 | 2024-04-29 | 0.091 | 500,000 | +0 | 0.01% | 45,500 |
| 2024-04-30 | 2024-04-26 | 0.089 | 500,000 | +0 | 0.01% | 44,500 |
| 2024-04-29 | 2024-04-25 | 0.090 | 500,000 | +0 | 0.01% | 45,000 |
| 2024-04-26 | 2024-04-24 | 0.090 | 500,000 | +0 | 0.01% | 45,000 |
| 2024-04-25 | 2024-04-23 | 0.086 | 500,000 | +0 | 0.01% | 43,000 |
| 2024-04-24 | 2024-04-22 | 0.093 | 500,000 | +0 | 0.01% | 46,500 |
| 2024-04-23 | 2024-04-19 | 0.090 | 500,000 | +0 | 0.01% | 45,000 |
| 2024-04-22 | 2024-04-18 | 0.083 | 500,000 | +0 | 0.01% | 41,500 |
| 2024-04-19 | 2024-04-17 | 0.094 | 500,000 | +0 | 0.01% | 47,000 |
| 2024-04-18 | 2024-04-16 | 0.094 | 500,000 | +0 | 0.01% | 47,000 |
| 2024-04-17 | 2024-04-15 | 0.095 | 500,000 | +0 | 0.01% | 47,500 |
| 2024-04-16 | 2024-04-12 | 0.100 | 500,000 | +0 | 0.01% | 50,000 |
| 2024-04-15 | 2024-04-11 | 0.105 | 500,000 | +0 | 0.01% | 52,500 |
| 2024-04-12 | 2024-04-10 | 0.105 | 500,000 | +0 | 0.01% | 52,500 |
| 2024-04-11 | 2024-04-09 | 0.106 | 500,000 | +0 | 0.01% | 53,000 |
| 2024-04-10 | 2024-04-08 | 0.102 | 500,000 | +0 | 0.01% | 51,000 |
| 2024-04-09 | 2024-04-05 | 0.113 | 500,000 | +0 | 0.01% | 56,500 |
| 2024-04-08 | 2024-04-03 | 0.102 | 500,000 | +0 | 0.01% | 51,000 |
| 2024-04-05 | 2024-04-02 | 0.101 | 500,000 | +0 | 0.01% | 50,500 |
| 2024-04-03 | 2024-03-28 | 0.107 | 500,000 | +0 | 0.01% | 53,500 |
| 2024-04-02 | 2024-03-27 | 0.110 | 500,000 | +0 | 0.01% | 55,000 |
| 2024-03-28 | 2024-03-26 | 0.109 | 500,000 | +0 | 0.01% | 54,500 |
| 2024-03-27 | 2024-03-25 | 0.109 | 500,000 | +0 | 0.01% | 54,500 |
| 2024-03-26 | 2024-03-22 | 0.107 | 500,000 | +0 | 0.01% | 53,500 |
| 2024-03-25 | 2024-03-21 | 0.111 | 500,000 | +0 | 0.01% | 55,500 |
| 2024-03-22 | 2024-03-20 | 0.110 | 500,000 | +0 | 0.01% | 55,000 |
| 2024-03-21 | 2024-03-19 | 0.112 | 500,000 | +0 | 0.01% | 56,000 |
| 2024-03-20 | 2024-03-18 | 0.112 | 500,000 | +0 | 0.01% | 56,000 |
| 2024-03-19 | 2024-03-15 | 0.108 | 500,000 | +0 | 0.01% | 54,000 |
| 2024-03-18 | 2024-03-14 | 0.111 | 500,000 | +0 | 0.01% | 55,500 |
| 2024-03-15 | 2024-03-13 | 0.112 | 500,000 | +0 | 0.01% | 56,000 |
| 2024-03-14 | 2024-03-12 | 0.107 | 500,000 | +0 | 0.01% | 53,500 |
| 2024-03-13 | 2024-03-11 | 0.106 | 500,000 | +0 | 0.01% | 53,000 |
| 2024-03-12 | 2024-03-08 | 0.104 | 500,000 | +0 | 0.01% | 52,000 |
| 2024-03-11 | 2024-03-07 | 0.106 | 500,000 | +0 | 0.01% | 53,000 |
| 2024-03-08 | 2024-03-06 | 0.111 | 500,000 | +0 | 0.01% | 55,500 |
| 2024-03-07 | 2024-03-05 | 0.115 | 500,000 | +0 | 0.01% | 57,500 |
| 2024-03-06 | 2024-03-04 | 0.115 | 500,000 | +0 | 0.01% | 57,500 |
| 2024-03-05 | 2024-03-01 | 0.103 | 500,000 | +0 | 0.01% | 51,500 |
| 2024-03-04 | 2024-02-29 | 0.093 | 500,000 | +0 | 0.01% | 46,500 |
| 2024-03-01 | 2024-02-28 | 0.094 | 500,000 | +0 | 0.01% | 47,000 |
| 2024-02-29 | 2024-02-27 | 0.098 | 500,000 | +0 | 0.01% | 49,000 |
| 2024-02-28 | 2024-02-26 | 0.093 | 500,000 | +0 | 0.01% | 46,500 |
| 2024-02-27 | 2024-02-23 | 0.094 | 500,000 | +0 | 0.01% | 47,000 |
| 2024-02-26 | 2024-02-22 | 0.094 | 500,000 | +0 | 0.01% | 47,000 |
| 2024-02-23 | 2024-02-21 | 0.100 | 500,000 | +0 | 0.01% | 50,000 |
| 2024-02-22 | 2024-02-20 | 0.093 | 500,000 | +0 | 0.01% | 46,500 |
| 2024-02-21 | 2024-02-19 | 0.090 | 500,000 | +0 | 0.01% | 45,000 |
| 2024-02-20 | 2024-02-16 | 0.087 | 500,000 | +0 | 0.01% | 43,500 |
| 2024-02-19 | 2024-02-15 | 0.086 | 500,000 | +0 | 0.01% | 43,000 |
| 2024-02-16 | 2024-02-14 | 0.093 | 500,000 | +0 | 0.01% | 46,500 |
| 2024-02-15 | 2024-02-09 | 0.084 | 500,000 | +0 | 0.01% | 42,000 |
| 2024-02-14 | 2024-02-07 | 0.094 | 500,000 | +0 | 0.01% | 47,000 |
| 2024-02-08 | 2024-02-06 | 0.091 | 500,000 | +0 | 0.01% | 45,500 |
| 2024-02-07 | 2024-02-05 | 0.098 | 500,000 | +0 | 0.01% | 49,000 |
| 2024-02-06 | 2024-02-02 | 0.098 | 500,000 | +0 | 0.01% | 49,000 |
| 2024-02-05 | 2024-02-01 | 0.097 | 500,000 | +0 | 0.01% | 48,500 |
| 2024-02-02 | 2024-01-31 | 0.095 | 500,000 | +0 | 0.01% | 47,500 |
| 2024-02-01 | 2024-01-30 | 0.101 | 500,000 | +0 | 0.01% | 50,500 |
| 2024-01-31 | 2024-01-29 | 0.101 | 500,000 | +0 | 0.01% | 50,500 |
| 2024-01-30 | 2024-01-26 | 0.100 | 500,000 | +0 | 0.01% | 50,000 |
| 2024-01-29 | 2024-01-25 | 0.101 | 500,000 | +0 | 0.01% | 50,500 |
| 2024-01-26 | 2024-01-24 | 0.098 | 500,000 | +0 | 0.01% | 49,000 |
| 2024-01-25 | 2024-01-23 | 0.103 | 500,000 | +0 | 0.01% | 51,500 |
| 2024-01-24 | 2024-01-22 | 0.105 | 500,000 | +0 | 0.01% | 52,500 |
| 2024-01-23 | 2024-01-19 | 0.103 | 500,000 | +0 | 0.01% | 51,500 |
| 2024-01-22 | 2024-01-18 | 0.101 | 500,000 | +0 | 0.01% | 50,500 |
| 2024-01-19 | 2024-01-17 | 0.104 | 500,000 | +0 | 0.01% | 52,000 |
| 2024-01-18 | 2024-01-16 | 0.116 | 500,000 | +0 | 0.01% | 58,000 |
| 2024-01-17 | 2024-01-15 | 0.116 | 500,000 | +0 | 0.01% | 58,000 |
| 2024-01-16 | 2024-01-12 | 0.122 | 500,000 | +0 | 0.01% | 61,000 |
| 2024-01-15 | 2024-01-11 | 0.124 | 500,000 | +0 | 0.01% | 62,000 |
| 2024-01-12 | 2024-01-10 | 0.124 | 500,000 | +0 | 0.01% | 62,000 |
| 2024-01-11 | 2024-01-09 | 0.125 | 500,000 | +0 | 0.01% | 62,500 |
| 2024-01-10 | 2024-01-08 | 0.123 | 500,000 | +0 | 0.01% | 61,500 |
| 2024-01-09 | 2024-01-05 | 0.126 | 500,000 | +0 | 0.01% | 63,000 |
| 2024-01-08 | 2024-01-04 | 0.131 | 500,000 | +0 | 0.01% | 65,500 |
| 2024-01-05 | 2024-01-03 | 0.120 | 500,000 | +0 | 0.01% | 60,000 |
| 2024-01-04 | 2024-01-02 | 0.110 | 500,000 | +0 | 0.01% | 55,000 |
| 2024-01-03 | 2023-12-29 | 0.106 | 500,000 | +0 | 0.01% | 53,000 |
| 2024-01-02 | 2023-12-28 | 0.100 | 500,000 | +0 | 0.01% | 50,000 |
| 2023-12-29 | 2023-12-27 | 0.090 | 500,000 | +0 | 0.01% | 45,000 |
| 2023-12-28 | 2023-12-22 | 0.097 | 500,000 | +0 | 0.01% | 48,500 |
| 2023-12-27 | 2023-12-21 | 0.102 | 500,000 | +0 | 0.01% | 51,000 |
| 2023-12-22 | 2023-12-20 | 0.100 | 500,000 | +0 | 0.01% | 50,000 |
| 2023-12-21 | 2023-12-19 | 0.091 | 500,000 | +0 | 0.01% | 45,500 |
| 2023-12-20 | 2023-12-18 | 0.094 | 500,000 | +0 | 0.01% | 47,000 |
| 2023-12-19 | 2023-12-15 | 0.074 | 500,000 | +0 | 0.01% | 37,000 |
| 2023-12-18 | 2023-12-14 | 0.075 | 500,000 | +0 | 0.01% | 37,500 |
| 2023-12-15 | 2023-12-13 | 0.075 | 500,000 | +0 | 0.01% | 37,500 |
| 2023-12-14 | 2023-12-12 | 0.064 | 500,000 | +0 | 0.01% | 32,000 |
| 2023-12-13 | 2023-12-11 | 0.069 | 500,000 | +0 | 0.01% | 34,500 |
| 2023-12-12 | 2023-12-08 | 0.065 | 500,000 | +0 | 0.01% | 32,500 |
| 2023-12-11 | 2023-12-07 | 0.074 | 500,000 | +0 | 0.01% | 37,000 |
| 2023-12-08 | 2023-12-06 | 0.073 | 500,000 | +0 | 0.01% | 36,500 |
| 2023-12-07 | 2023-12-05 | 0.059 | 500,000 | +0 | 0.01% | 29,500 |
| 2023-12-06 | 2023-12-04 | 0.056 | 500,000 | +0 | 0.01% | 28,000 |
| 2023-12-05 | 2023-12-01 | 0.056 | 500,000 | +0 | 0.01% | 28,000 |
| 2023-12-04 | 2023-11-30 | 0.056 | 500,000 | +0 | 0.01% | 28,000 |
| 2023-12-01 | 2023-11-29 | 0.057 | 500,000 | +0 | 0.01% | 28,500 |
| 2023-11-30 | 2023-11-28 | 0.057 | 500,000 | +0 | 0.01% | 28,500 |
| 2023-11-29 | 2023-11-27 | 0.056 | 500,000 | +0 | 0.01% | 28,000 |
| 2023-11-28 | 2023-11-24 | 0.054 | 500,000 | +0 | 0.01% | 27,000 |
| 2023-11-27 | 2023-11-23 | 0.054 | 500,000 | +0 | 0.01% | 27,000 |
| 2023-11-24 | 2023-11-22 | 0.053 | 500,000 | +0 | 0.01% | 26,500 |
| 2023-11-23 | 2023-11-21 | 0.054 | 500,000 | +0 | 0.01% | 27,000 |
| 2023-11-22 | 2023-11-20 | 0.054 | 500,000 | +0 | 0.01% | 27,000 |
| 2023-11-21 | 2023-11-17 | 0.055 | 500,000 | +0 | 0.01% | 27,500 |
| 2023-11-20 | 2023-11-16 | 0.052 | 500,000 | +0 | 0.01% | 26,000 |
| 2023-11-17 | 2023-11-15 | 0.052 | 500,000 | +0 | 0.01% | 26,000 |
| 2023-11-16 | 2023-11-14 | 0.054 | 500,000 | +0 | 0.01% | 27,000 |
| 2023-11-15 | 2023-11-13 | 0.058 | 500,000 | +0 | 0.01% | 29,000 |
| 2023-11-14 | 2023-11-10 | 0.059 | 500,000 | +0 | 0.01% | 29,500 |
| 2023-11-13 | 2023-11-09 | 0.059 | 500,000 | +0 | 0.01% | 29,500 |
| 2023-11-10 | 2023-11-08 | 0.059 | 500,000 | +0 | 0.01% | 29,500 |
| 2023-11-09 | 2023-11-07 | 0.058 | 500,000 | +0 | 0.01% | 29,000 |
| 2023-11-08 | 2023-11-06 | 0.058 | 500,000 | +0 | 0.01% | 29,000 |
| 2023-11-07 | 2023-11-03 | 0.058 | 500,000 | +0 | 0.01% | 29,000 |
| 2023-11-06 | 2023-11-02 | 0.059 | 500,000 | +0 | 0.01% | 29,500 |
| 2023-11-03 | 2023-11-01 | 0.066 | 500,000 | +0 | 0.01% | 33,000 |
| 2023-11-02 | 2023-10-31 | 0.060 | 500,000 | +0 | 0.01% | 30,000 |
| 2023-11-01 | 2023-10-30 | 0.066 | 500,000 | +0 | 0.01% | 33,000 |
| 2023-10-31 | 2023-10-27 | 0.066 | 500,000 | +0 | 0.01% | 33,000 |
| 2023-10-30 | 2023-10-26 | 0.068 | 500,000 | +0 | 0.01% | 34,000 |
| 2023-10-27 | 2023-10-25 | 0.068 | 500,000 | +0 | 0.01% | 34,000 |
| 2023-10-26 | 2023-10-24 | 0.073 | 500,000 | +0 | 0.01% | 36,500 |
| 2023-10-25 | 2023-10-20 | 0.070 | 500,000 | +0 | 0.01% | 35,000 |
| 2023-10-24 | 2023-10-19 | 0.070 | 500,000 | +0 | 0.01% | 35,000 |
| 2023-10-20 | 2023-10-18 | 0.070 | 500,000 | +0 | 0.01% | 35,000 |
| 2023-10-19 | 2023-10-17 | 0.070 | 500,000 | +0 | 0.01% | 35,000 |
| 2023-10-18 | 2023-10-16 | 0.070 | 500,000 | +0 | 0.01% | 35,000 |
| 2023-10-17 | 2023-10-13 | 0.069 | 500,000 | +0 | 0.01% | 34,500 |
| 2023-10-16 | 2023-10-12 | 0.070 | 500,000 | +0 | 0.01% | 35,000 |
| 2023-10-13 | 2023-10-11 | 0.069 | 500,000 | +0 | 0.01% | 34,500 |
| 2023-10-12 | 2023-10-10 | 0.069 | 500,000 | +0 | 0.01% | 34,500 |
| 2023-10-11 | 2023-10-09 | 0.069 | 500,000 | +0 | 0.01% | 34,500 |
| 2023-10-10 | 2023-10-06 | 0.069 | 500,000 | +0 | 0.01% | 34,500 |
| 2023-10-09 | 2023-10-05 | 0.072 | 500,000 | +0 | 0.01% | 36,000 |
| 2023-10-06 | 2023-10-04 | 0.070 | 500,000 | +0 | 0.01% | 35,000 |
| 2023-10-05 | 2023-10-03 | 0.069 | 500,000 | +0 | 0.01% | 34,500 |
| 2023-10-04 | 2023-09-29 | 0.068 | 500,000 | +0 | 0.01% | 34,000 |
| 2023-10-03 | 2023-09-28 | 0.071 | 500,000 | +0 | 0.01% | 35,500 |
| 2023-09-29 | 2023-09-27 | 0.070 | 500,000 | +0 | 0.01% | 35,000 |
| 2023-09-28 | 2023-09-26 | 0.071 | 500,000 | +0 | 0.01% | 35,500 |
| 2023-09-27 | 2023-09-25 | 0.071 | 500,000 | +0 | 0.01% | 35,500 |
| 2023-09-26 | 2023-09-22 | 0.076 | 500,000 | +0 | 0.01% | 38,000 |
| 2023-09-25 | 2023-09-21 | 0.070 | 500,000 | +0 | 0.01% | 35,000 |
| 2023-09-22 | 2023-09-20 | 0.072 | 500,000 | +0 | 0.01% | 36,000 |
| 2023-09-21 | 2023-09-19 | 0.075 | 500,000 | +0 | 0.01% | 37,500 |
| 2023-09-20 | 2023-09-18 | 0.075 | 500,000 | +0 | 0.01% | 37,500 |
| 2023-09-19 | 2023-09-15 | 0.077 | 500,000 | +0 | 0.01% | 38,500 |
| 2023-09-18 | 2023-09-14 | 0.075 | 500,000 | +0 | 0.01% | 37,500 |
| 2023-09-15 | 2023-09-13 | 0.077 | 500,000 | +0 | 0.01% | 38,500 |
| 2023-09-14 | 2023-09-12 | 0.077 | 500,000 | +0 | 0.01% | 38,500 |
| 2023-09-13 | 2023-09-11 | 0.072 | 500,000 | +0 | 0.01% | 36,000 |
| 2023-09-12 | 2023-09-07 | 0.071 | 500,000 | +0 | 0.01% | 35,500 |
| 2023-09-11 | 2023-09-06 | 0.080 | 500,000 | +0 | 0.01% | 40,000 |
| 2023-09-07 | 2023-09-05 | 0.070 | 500,000 | +0 | 0.01% | 35,000 |
| 2023-09-06 | 2023-09-04 | 0.070 | 500,000 | +0 | 0.01% | 35,000 |
| 2023-09-05 | 2023-08-31 | 0.075 | 500,000 | +0 | 0.01% | 37,500 |
| 2023-09-04 | 2023-08-30 | 0.075 | 500,000 | +0 | 0.01% | 37,500 |
| 2023-08-31 | 2023-08-29 | 0.067 | 500,000 | +0 | 0.01% | 33,500 |
| 2023-08-30 | 2023-08-28 | 0.061 | 500,000 | +0 | 0.01% | 30,500 |
| 2023-08-29 | 2023-08-25 | 0.057 | 500,000 | +0 | 0.01% | 28,500 |
| 2023-08-28 | 2023-08-24 | 0.052 | 500,000 | +0 | 0.01% | 26,000 |
| 2023-08-25 | 2023-08-23 | 0.067 | 500,000 | +0 | 0.01% | 33,500 |
| 2023-08-24 | 2023-08-22 | 0.054 | 500,000 | +0 | 0.01% | 27,000 |
| 2023-08-23 | 2023-08-21 | 0.054 | 500,000 | +0 | 0.01% | 27,000 |
| 2023-08-22 | 2023-08-18 | 0.051 | 500,000 | +0 | 0.01% | 25,500 |
| 2023-08-21 | 2023-08-17 | 0.055 | 500,000 | +0 | 0.01% | 27,500 |
| 2023-08-18 | 2023-08-16 | 0.063 | 500,000 | +0 | 0.01% | 31,500 |
| 2023-08-17 | 2023-08-15 | 0.061 | 500,000 | +0 | 0.01% | 30,500 |
| 2023-08-16 | 2023-08-14 | 0.067 | 500,000 | +0 | 0.01% | 33,500 |
| 2023-08-15 | 2023-08-11 | 0.075 | 500,000 | +0 | 0.01% | 37,500 |
| 2023-08-14 | 2023-08-10 | 0.076 | 500,000 | +0 | 0.01% | 38,000 |
| 2023-08-11 | 2023-08-09 | 0.076 | 500,000 | +0 | 0.01% | 38,000 |
| 2023-08-10 | 2023-08-08 | 0.076 | 500,000 | +0 | 0.01% | 38,000 |
| 2023-08-09 | 2023-08-07 | 0.078 | 500,000 | +0 | 0.01% | 39,000 |
| 2023-08-08 | 2023-08-04 | 0.078 | 500,000 | +0 | 0.01% | 39,000 |
| 2023-08-07 | 2023-08-03 | 0.078 | 500,000 | +0 | 0.01% | 39,000 |
| 2023-08-04 | 2023-08-02 | 0.080 | 500,000 | +0 | 0.01% | 40,000 |
| 2023-08-03 | 2023-08-01 | 0.080 | 500,000 | +0 | 0.01% | 40,000 |
| 2023-08-02 | 2023-07-31 | 0.079 | 500,000 | +0 | 0.01% | 39,500 |
| 2023-08-01 | 2023-07-28 | 0.086 | 500,000 | +0 | 0.01% | 43,000 |
| 2023-07-31 | 2023-07-27 | 0.085 | 500,000 | +0 | 0.01% | 42,500 |
| 2023-07-28 | 2023-07-26 | 0.086 | 500,000 | +0 | 0.01% | 43,000 |
| 2023-07-27 | 2023-07-25 | 0.086 | 500,000 | +0 | 0.01% | 43,000 |
| 2023-07-26 | 2023-07-24 | 0.089 | 500,000 | +0 | 0.01% | 44,500 |
| 2023-07-25 | 2023-07-21 | 0.089 | 500,000 | +0 | 0.01% | 44,500 |
| 2023-07-24 | 2023-07-20 | 0.086 | 500,000 | +0 | 0.01% | 43,000 |
| 2023-07-21 | 2023-07-19 | 0.086 | 500,000 | +0 | 0.01% | 43,000 |
| 2023-07-20 | 2023-07-18 | 0.086 | 500,000 | +0 | 0.01% | 43,000 |
| 2023-07-19 | 2023-07-14 | 0.089 | 500,000 | +0 | 0.01% | 44,500 |
| 2023-07-18 | 2023-07-13 | 0.089 | 500,000 | +0 | 0.01% | 44,500 |
| 2023-07-14 | 2023-07-12 | 0.089 | 500,000 | +0 | 0.01% | 44,500 |
| 2023-07-13 | 2023-07-11 | 0.089 | 500,000 | +0 | 0.01% | 44,500 |
| 2023-07-12 | 2023-07-10 | 0.090 | 500,000 | +0 | 0.01% | 45,000 |
| 2023-07-11 | 2023-07-07 | 0.089 | 500,000 | +0 | 0.01% | 44,500 |
| 2023-07-10 | 2023-07-06 | 0.090 | 500,000 | +0 | 0.01% | 45,000 |
| 2023-07-07 | 2023-07-05 | 0.101 | 500,000 | +0 | 0.01% | 50,500 |
| 2023-07-06 | 2023-07-04 | 0.091 | 500,000 | +0 | 0.01% | 45,500 |
| 2023-07-05 | 2023-07-03 | 0.090 | 500,000 | +0 | 0.01% | 45,000 |
| 2023-07-04 | 2023-06-30 | 0.088 | 500,000 | +0 | 0.01% | 44,000 |
| 2023-07-03 | 2023-06-29 | 0.088 | 500,000 | +0 | 0.01% | 44,000 |
| 2023-06-30 | 2023-06-28 | 0.088 | 500,000 | +0 | 0.01% | 44,000 |
| 2023-06-29 | 2023-06-27 | 0.093 | 500,000 | +0 | 0.01% | 46,500 |
| 2023-06-28 | 2023-06-26 | 0.086 | 500,000 | +0 | 0.01% | 43,000 |
| 2023-06-27 | 2023-06-23 | 0.088 | 500,000 | +0 | 0.01% | 44,000 |
| 2023-06-26 | 2023-06-21 | 0.091 | 500,000 | +0 | 0.01% | 45,500 |
| 2023-06-23 | 2023-06-20 | 0.091 | 500,000 | +0 | 0.01% | 45,500 |
| 2023-06-21 | 2023-06-19 | 0.088 | 500,000 | +0 | 0.01% | 44,000 |
| 2023-06-20 | 2023-06-16 | 0.083 | 500,000 | +0 | 0.01% | 41,500 |
| 2023-06-19 | 2023-06-15 | 0.084 | 500,000 | +0 | 0.01% | 42,000 |
| 2023-06-16 | 2023-06-14 | 0.084 | 500,000 | +0 | 0.01% | 42,000 |
| 2023-06-15 | 2023-06-13 | 0.082 | 500,000 | +0 | 0.01% | 41,000 |
| 2023-06-14 | 2023-06-12 | 0.083 | 500,000 | +0 | 0.01% | 41,500 |
| 2023-06-13 | 2023-06-09 | 0.084 | 500,000 | +0 | 0.01% | 42,000 |
| 2023-06-12 | 2023-06-08 | 0.097 | 500,000 | +0 | 0.01% | 48,500 |
| 2023-06-09 | 2023-06-07 | 0.100 | 500,000 | +0 | 0.01% | 50,000 |
| 2023-06-08 | 2023-06-06 | 0.095 | 500,000 | +0 | 0.01% | 47,500 |
| 2023-06-07 | 2023-06-05 | 0.109 | 500,000 | +0 | 0.01% | 54,500 |
| 2023-06-06 | 2023-06-02 | 0.110 | 500,000 | +0 | 0.01% | 55,000 |
| 2023-06-05 | 2023-06-01 | 0.110 | 500,000 | +0 | 0.01% | 55,000 |
| 2023-06-02 | 2023-05-31 | 0.110 | 500,000 | +0 | 0.01% | 55,000 |
| 2023-06-01 | 2023-05-30 | 0.117 | 500,000 | +0 | 0.01% | 58,500 |
| 2023-05-31 | 2023-05-29 | 0.117 | 500,000 | +0 | 0.01% | 58,500 |
| 2023-05-30 | 2023-05-25 | 0.116 | 500,000 | +0 | 0.01% | 58,000 |
| 2023-05-29 | 2023-05-24 | 0.116 | 500,000 | +0 | 0.01% | 58,000 |
| 2023-05-25 | 2023-05-23 | 0.120 | 500,000 | +0 | 0.01% | 60,000 |
| 2023-05-24 | 2023-05-22 | 0.120 | 500,000 | +0 | 0.01% | 60,000 |
| 2023-05-23 | 2023-05-19 | 0.122 | 500,000 | +0 | 0.01% | 61,000 |
| 2023-05-22 | 2023-05-18 | 0.124 | 500,000 | +0 | 0.01% | 62,000 |
| 2023-05-19 | 2023-05-17 | 0.124 | 500,000 | +0 | 0.01% | 62,000 |
| 2023-05-18 | 2023-05-16 | 0.122 | 500,000 | +0 | 0.01% | 61,000 |
| 2023-05-17 | 2023-05-15 | 0.126 | 500,000 | +0 | 0.01% | 63,000 |
| 2023-05-16 | 2023-05-12 | 0.126 | 500,000 | +0 | 0.01% | 63,000 |
| 2023-05-15 | 2023-05-11 | 0.120 | 500,000 | +0 | 0.01% | 60,000 |
| 2023-05-12 | 2023-05-10 | 0.120 | 500,000 | +0 | 0.01% | 60,000 |
| 2023-05-11 | 2023-05-09 | 0.120 | 500,000 | +0 | 0.01% | 60,000 |
| 2023-05-10 | 2023-05-08 | 0.120 | 500,000 | +0 | 0.01% | 60,000 |
| 2023-05-09 | 2023-05-05 | 0.116 | 500,000 | +0 | 0.01% | 58,000 |
| 2023-05-08 | 2023-05-04 | 0.120 | 500,000 | +0 | 0.01% | 60,000 |
| 2023-05-05 | 2023-05-03 | 0.123 | 500,000 | +0 | 0.01% | 61,500 |
| 2023-05-04 | 2023-05-02 | 0.123 | 500,000 | +0 | 0.01% | 61,500 |
| 2023-05-03 | 2023-04-28 | 0.121 | 500,000 | +0 | 0.01% | 60,500 |
| 2023-05-02 | 2023-04-27 | 0.121 | 500,000 | +0 | 0.01% | 60,500 |
| 2023-04-28 | 2023-04-26 | 0.123 | 500,000 | +0 | 0.01% | 61,500 |
| 2023-04-27 | 2023-04-25 | 0.125 | 500,000 | +0 | 0.01% | 62,500 |
| 2023-04-26 | 2023-04-24 | 0.124 | 500,000 | +0 | 0.01% | 62,000 |
| 2023-04-25 | 2023-04-21 | 0.126 | 500,000 | +0 | 0.01% | 63,000 |
| 2023-04-24 | 2023-04-20 | 0.126 | 500,000 | +0 | 0.01% | 63,000 |
| 2023-04-21 | 2023-04-19 | 0.126 | 500,000 | +0 | 0.01% | 63,000 |
| 2023-04-20 | 2023-04-18 | 0.126 | 500,000 | +0 | 0.01% | 63,000 |
| 2023-04-19 | 2023-04-17 | 0.132 | 500,000 | +0 | 0.01% | 66,000 |
| 2023-04-18 | 2023-04-14 | 0.127 | 500,000 | +0 | 0.01% | 63,500 |
| 2023-04-17 | 2023-04-13 | 0.123 | 500,000 | +0 | 0.01% | 61,500 |
| 2023-04-14 | 2023-04-12 | 0.122 | 500,000 | +0 | 0.01% | 61,000 |
| 2023-04-13 | 2023-04-11 | 0.124 | 500,000 | +0 | 0.01% | 62,000 |
| 2023-04-12 | 2023-04-06 | 0.127 | 500,000 | +0 | 0.01% | 63,500 |
| 2023-04-11 | 2023-04-04 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2023-04-06 | 2023-04-03 | 0.126 | 500,000 | +0 | 0.01% | 63,000 |
| 2023-04-04 | 2023-03-31 | 0.127 | 500,000 | +0 | 0.01% | 63,500 |
| 2023-04-03 | 2023-03-30 | 0.127 | 500,000 | +0 | 0.01% | 63,500 |
| 2023-03-31 | 2023-03-29 | 0.128 | 500,000 | +0 | 0.01% | 64,000 |
| 2023-03-30 | 2023-03-28 | 0.128 | 500,000 | +0 | 0.01% | 64,000 |
| 2023-03-29 | 2023-03-27 | 0.128 | 500,000 | +0 | 0.01% | 64,000 |
| 2023-03-28 | 2023-03-24 | 0.130 | 500,000 | +0 | 0.01% | 65,000 |
| 2023-03-27 | 2023-03-23 | 0.132 | 500,000 | +0 | 0.01% | 66,000 |
| 2023-03-24 | 2023-03-22 | 0.128 | 500,000 | +0 | 0.01% | 64,000 |
| 2023-03-23 | 2023-03-21 | 0.131 | 500,000 | +0 | 0.01% | 65,500 |
| 2023-03-22 | 2023-03-20 | 0.131 | 500,000 | +0 | 0.01% | 65,500 |
| 2023-03-21 | 2023-03-17 | 0.137 | 500,000 | +0 | 0.01% | 68,500 |
| 2023-03-20 | 2023-03-16 | 0.138 | 500,000 | +0 | 0.01% | 69,000 |
| 2023-03-17 | 2023-03-15 | 0.137 | 500,000 | +0 | 0.01% | 68,500 |
| 2023-03-16 | 2023-03-14 | 0.143 | 500,000 | +0 | 0.01% | 71,500 |
| 2023-03-15 | 2023-03-13 | 0.138 | 500,000 | +0 | 0.01% | 69,000 |
| 2023-03-14 | 2023-03-10 | 0.138 | 500,000 | +0 | 0.01% | 69,000 |
| 2023-03-13 | 2023-03-09 | 0.140 | 500,000 | +0 | 0.01% | 70,000 |
| 2023-03-10 | 2023-03-08 | 0.144 | 500,000 | +0 | 0.01% | 72,000 |
| 2023-03-09 | 2023-03-07 | 0.144 | 500,000 | +0 | 0.01% | 72,000 |
| 2023-03-08 | 2023-03-06 | 0.140 | 500,000 | +0 | 0.01% | 70,000 |
| 2023-03-07 | 2023-03-03 | 0.145 | 500,000 | +0 | 0.01% | 72,500 |
| 2023-03-06 | 2023-03-02 | 0.136 | 500,000 | +0 | 0.01% | 68,000 |
| 2023-03-03 | 2023-03-01 | 0.136 | 500,000 | +0 | 0.01% | 68,000 |
| 2023-03-02 | 2023-02-28 | 0.136 | 500,000 | +0 | 0.01% | 68,000 |
| 2023-03-01 | 2023-02-27 | 0.135 | 500,000 | +0 | 0.01% | 67,500 |
| 2023-02-28 | 2023-02-24 | 0.135 | 500,000 | +0 | 0.01% | 67,500 |
| 2023-02-27 | 2023-02-23 | 0.138 | 500,000 | +0 | 0.01% | 69,000 |
| 2023-02-24 | 2023-02-22 | 0.147 | 500,000 | +0 | 0.01% | 73,500 |
| 2023-02-23 | 2023-02-21 | 0.155 | 500,000 | +0 | 0.01% | 77,500 |
| 2023-02-22 | 2023-02-20 | 0.155 | 500,000 | +0 | 0.01% | 77,500 |
| 2023-02-21 | 2023-02-17 | 0.156 | 500,000 | +0 | 0.01% | 78,000 |
| 2023-02-20 | 2023-02-16 | 0.155 | 500,000 | +0 | 0.01% | 77,500 |
| 2023-02-17 | 2023-02-15 | 0.158 | 500,000 | +0 | 0.01% | 79,000 |
| 2023-02-16 | 2023-02-14 | 0.153 | 500,000 | +0 | 0.01% | 76,500 |
| 2023-02-15 | 2023-02-13 | 0.154 | 500,000 | +0 | 0.01% | 77,000 |
| 2023-02-14 | 2023-02-10 | 0.154 | 500,000 | +0 | 0.01% | 77,000 |
| 2023-02-13 | 2023-02-09 | 0.155 | 500,000 | +0 | 0.01% | 77,500 |
| 2023-02-10 | 2023-02-08 | 0.154 | 500,000 | +0 | 0.01% | 77,000 |
| 2023-02-09 | 2023-02-07 | 0.158 | 500,000 | +0 | 0.01% | 79,000 |
| 2023-02-08 | 2023-02-06 | 0.158 | 500,000 | +0 | 0.01% | 79,000 |
| 2023-02-07 | 2023-02-03 | 0.155 | 500,000 | +0 | 0.01% | 77,500 |
| 2023-02-06 | 2023-02-02 | 0.155 | 500,000 | +0 | 0.01% | 77,500 |
| 2023-02-03 | 2023-02-01 | 0.156 | 500,000 | +0 | 0.01% | 78,000 |
| 2023-02-02 | 2023-01-31 | 0.157 | 500,000 | +0 | 0.01% | 78,500 |
| 2023-02-01 | 2023-01-30 | 0.157 | 500,000 | +0 | 0.01% | 78,500 |
| 2023-01-31 | 2023-01-27 | 0.157 | 500,000 | +0 | 0.01% | 78,500 |
| 2023-01-30 | 2023-01-26 | 0.157 | 500,000 | +0 | 0.01% | 78,500 |
| 2023-01-27 | 2023-01-20 | 0.157 | 500,000 | +0 | 0.01% | 78,500 |
| 2023-01-26 | 2023-01-19 | 0.156 | 500,000 | +0 | 0.01% | 78,000 |
| 2023-01-20 | 2023-01-18 | 0.155 | 500,000 | +0 | 0.01% | 77,500 |
| 2023-01-19 | 2023-01-17 | 0.155 | 500,000 | +0 | 0.01% | 77,500 |
| 2023-01-18 | 2023-01-16 | 0.156 | 500,000 | +0 | 0.01% | 78,000 |
| 2023-01-17 | 2023-01-13 | 0.160 | 500,000 | +0 | 0.01% | 80,000 |
| 2023-01-16 | 2023-01-12 | 0.159 | 500,000 | +0 | 0.01% | 79,500 |
| 2023-01-13 | 2023-01-11 | 0.156 | 500,000 | +0 | 0.01% | 78,000 |
| 2023-01-12 | 2023-01-10 | 0.155 | 500,000 | +0 | 0.01% | 77,500 |
| 2023-01-11 | 2023-01-09 | 0.158 | 500,000 | +0 | 0.01% | 79,000 |
| 2023-01-10 | 2023-01-06 | 0.160 | 500,000 | +0 | 0.01% | 80,000 |
| 2023-01-09 | 2023-01-05 | 0.157 | 500,000 | +0 | 0.01% | 78,500 |
| 2023-01-06 | 2023-01-04 | 0.156 | 500,000 | +0 | 0.01% | 78,000 |
| 2023-01-05 | 2023-01-03 | 0.156 | 500,000 | +0 | 0.01% | 78,000 |
| 2023-01-04 | 2022-12-30 | 0.156 | 500,000 | +0 | 0.01% | 78,000 |
| 2023-01-03 | 2022-12-29 | 0.155 | 500,000 | +0 | 0.01% | 77,500 |
| 2022-12-30 | 2022-12-28 | 0.159 | 500,000 | +0 | 0.01% | 79,500 |
| 2022-12-29 | 2022-12-23 | 0.156 | 500,000 | +0 | 0.01% | 78,000 |
| 2022-12-28 | 2022-12-22 | 0.156 | 500,000 | +0 | 0.01% | 78,000 |
| 2022-12-23 | 2022-12-21 | 0.158 | 500,000 | +0 | 0.01% | 79,000 |
| 2022-12-22 | 2022-12-20 | 0.157 | 500,000 | +0 | 0.01% | 78,500 |
| 2022-12-21 | 2022-12-19 | 0.156 | 500,000 | +0 | 0.01% | 78,000 |
| 2022-12-20 | 2022-12-16 | 0.156 | 500,000 | +0 | 0.01% | 78,000 |
| 2022-12-19 | 2022-12-15 | 0.158 | 500,000 | +0 | 0.01% | 79,000 |
| 2022-12-16 | 2022-12-14 | 0.157 | 500,000 | +0 | 0.01% | 78,500 |
| 2022-12-15 | 2022-12-13 | 0.159 | 500,000 | +0 | 0.01% | 79,500 |
| 2022-12-14 | 2022-12-12 | 0.157 | 500,000 | +0 | 0.01% | 78,500 |
| 2022-12-13 | 2022-12-09 | 0.161 | 500,000 | +0 | 0.01% | 80,500 |
| 2022-12-12 | 2022-12-08 | 0.157 | 500,000 | +0 | 0.01% | 78,500 |
| 2022-12-09 | 2022-12-07 | 0.156 | 500,000 | +0 | 0.01% | 78,000 |
| 2022-12-08 | 2022-12-06 | 0.156 | 500,000 | +0 | 0.01% | 78,000 |
| 2022-12-07 | 2022-12-05 | 0.154 | 500,000 | +0 | 0.01% | 77,000 |
| 2022-12-06 | 2022-12-02 | 0.158 | 500,000 | +0 | 0.01% | 79,000 |
| 2022-12-05 | 2022-12-01 | 0.158 | 500,000 | +0 | 0.01% | 79,000 |
| 2022-12-02 | 2022-11-30 | 0.160 | 500,000 | +0 | 0.01% | 80,000 |
| 2022-12-01 | 2022-11-29 | 0.163 | 500,000 | +0 | 0.01% | 81,500 |
| 2022-11-30 | 2022-11-28 | 0.156 | 500,000 | +0 | 0.01% | 78,000 |
| 2022-11-29 | 2022-11-25 | 0.159 | 500,000 | +0 | 0.01% | 79,500 |
| 2022-11-28 | 2022-11-24 | 0.160 | 500,000 | +0 | 0.01% | 80,000 |
| 2022-11-25 | 2022-11-23 | 0.158 | 500,000 | +0 | 0.01% | 79,000 |
| 2022-11-24 | 2022-11-22 | 0.156 | 500,000 | +0 | 0.01% | 78,000 |
| 2022-11-23 | 2022-11-21 | 0.156 | 500,000 | +0 | 0.01% | 78,000 |
| 2022-11-22 | 2022-11-18 | 0.158 | 500,000 | +0 | 0.01% | 79,000 |
| 2022-11-21 | 2022-11-17 | 0.157 | 500,000 | +0 | 0.01% | 78,500 |
| 2022-11-18 | 2022-11-16 | 0.156 | 500,000 | +0 | 0.01% | 78,000 |
| 2022-11-17 | 2022-11-15 | 0.156 | 500,000 | +0 | 0.01% | 78,000 |
| 2022-11-16 | 2022-11-14 | 0.161 | 500,000 | +0 | 0.01% | 80,500 |
| 2022-11-15 | 2022-11-11 | 0.163 | 500,000 | +0 | 0.01% | 81,500 |
| 2022-11-14 | 2022-11-10 | 0.166 | 500,000 | +0 | 0.01% | 83,000 |
| 2022-11-11 | 2022-11-09 | 0.164 | 500,000 | +0 | 0.01% | 82,000 |
| 2022-11-10 | 2022-11-08 | 0.157 | 500,000 | +0 | 0.01% | 78,500 |
| 2022-11-09 | 2022-11-07 | 0.160 | 500,000 | +0 | 0.01% | 80,000 |
| 2022-11-08 | 2022-11-04 | 0.168 | 500,000 | +0 | 0.01% | 84,000 |
| 2022-11-07 | 2022-11-03 | 0.166 | 500,000 | +0 | 0.01% | 83,000 |
| 2022-11-04 | 2022-11-02 | 0.165 | 500,000 | +0 | 0.01% | 82,500 |
| 2022-11-03 | 2022-11-01 | 0.162 | 500,000 | +0 | 0.01% | 81,000 |
| 2022-11-02 | 2022-10-31 | 0.170 | 500,000 | +0 | 0.01% | 85,000 |
| 2022-11-01 | 2022-10-28 | 0.175 | 500,000 | +0 | 0.01% | 87,500 |
| 2022-10-31 | 2022-10-27 | 0.175 | 500,000 | +0 | 0.01% | 87,500 |
| 2022-10-28 | 2022-10-26 | 0.175 | 500,000 | +0 | 0.01% | 87,500 |
| 2022-10-27 | 2022-10-25 | 0.176 | 500,000 | +0 | 0.01% | 88,000 |
| 2022-10-26 | 2022-10-24 | 0.178 | 500,000 | +0 | 0.01% | 89,000 |
| 2022-10-25 | 2022-10-21 | 0.177 | 500,000 | +0 | 0.01% | 88,500 |
| 2022-10-24 | 2022-10-20 | 0.176 | 500,000 | +0 | 0.01% | 88,000 |
| 2022-10-21 | 2022-10-19 | 0.177 | 500,000 | +0 | 0.01% | 88,500 |
| 2022-10-20 | 2022-10-18 | 0.177 | 500,000 | +0 | 0.01% | 88,500 |
| 2022-10-19 | 2022-10-17 | 0.177 | 500,000 | +0 | 0.01% | 88,500 |
| 2022-10-18 | 2022-10-14 | 0.176 | 500,000 | +0 | 0.01% | 88,000 |
| 2022-10-17 | 2022-10-13 | 0.174 | 500,000 | +0 | 0.01% | 87,000 |
| 2022-10-14 | 2022-10-12 | 0.171 | 500,000 | +0 | 0.01% | 85,500 |
| 2022-10-13 | 2022-10-11 | 0.170 | 500,000 | +0 | 0.01% | 85,000 |
| 2022-10-12 | 2022-10-10 | 0.174 | 500,000 | +0 | 0.01% | 87,000 |
| 2022-10-11 | 2022-10-07 | 0.172 | 500,000 | +0 | 0.01% | 86,000 |
| 2022-10-10 | 2022-10-06 | 0.175 | 500,000 | +0 | 0.01% | 87,500 |
| 2022-10-07 | 2022-10-05 | 0.176 | 500,000 | +0 | 0.01% | 88,000 |
| 2022-10-06 | 2022-10-03 | 0.172 | 500,000 | +0 | 0.01% | 86,000 |
| 2022-10-05 | 2022-09-30 | 0.172 | 500,000 | +0 | 0.01% | 86,000 |
| 2022-10-03 | 2022-09-29 | 0.171 | 500,000 | +0 | 0.01% | 85,500 |
| 2022-09-30 | 2022-09-28 | 0.178 | 500,000 | +0 | 0.01% | 89,000 |
| 2022-09-29 | 2022-09-27 | 0.172 | 500,000 | +0 | 0.01% | 86,000 |
| 2022-09-28 | 2022-09-26 | 0.176 | 500,000 | +0 | 0.01% | 88,000 |
| 2022-09-27 | 2022-09-23 | 0.187 | 500,000 | +0 | 0.01% | 93,500 |
| 2022-09-26 | 2022-09-22 | 0.191 | 500,000 | +0 | 0.01% | 95,500 |
| 2022-09-23 | 2022-09-21 | 0.192 | 500,000 | +0 | 0.01% | 96,000 |
| 2022-09-22 | 2022-09-20 | 0.195 | 500,000 | +0 | 0.01% | 97,500 |
| 2022-09-21 | 2022-09-19 | 0.200 | 500,000 | +0 | 0.01% | 100,000 |
| 2022-09-20 | 2022-09-16 | 0.200 | 500,000 | +0 | 0.01% | 100,000 |
| 2022-09-19 | 2022-09-15 | 0.191 | 500,000 | +0 | 0.01% | 95,500 |
| 2022-09-16 | 2022-09-14 | 0.193 | 500,000 | +0 | 0.01% | 96,500 |
| 2022-09-15 | 2022-09-13 | 0.188 | 500,000 | +0 | 0.01% | 94,000 |
| 2022-09-14 | 2022-09-09 | 0.167 | 500,000 | +0 | 0.01% | 83,500 |
| 2022-09-13 | 2022-09-08 | 0.167 | 500,000 | +0 | 0.01% | 83,500 |
| 2022-09-09 | 2022-09-07 | 0.169 | 500,000 | +0 | 0.01% | 84,500 |
| 2022-09-08 | 2022-09-06 | 0.166 | 500,000 | +0 | 0.01% | 83,000 |
| 2022-09-07 | 2022-09-05 | 0.167 | 500,000 | +0 | 0.01% | 83,500 |
| 2022-09-06 | 2022-09-02 | 0.174 | 500,000 | +0 | 0.01% | 87,000 |
| 2022-09-05 | 2022-09-01 | 0.161 | 500,000 | +0 | 0.01% | 80,500 |
| 2022-09-02 | 2022-08-31 | 0.180 | 500,000 | +0 | 0.01% | 90,000 |
| 2022-09-01 | 2022-08-30 | 0.173 | 500,000 | +0 | 0.01% | 86,500 |
| 2022-08-31 | 2022-08-29 | 0.143 | 500,000 | +0 | 0.01% | 71,500 |
| 2022-08-30 | 2022-08-26 | 0.139 | 500,000 | +0 | 0.01% | 69,500 |
| 2022-08-29 | 2022-08-25 | 0.139 | 500,000 | +0 | 0.01% | 69,500 |
| 2022-08-26 | 2022-08-24 | 0.138 | 500,000 | +0 | 0.01% | 69,000 |
| 2022-08-25 | 2022-08-23 | 0.138 | 500,000 | +0 | 0.01% | 69,000 |
| 2022-08-24 | 2022-08-22 | 0.142 | 500,000 | +0 | 0.01% | 71,000 |
| 2022-08-23 | 2022-08-19 | 0.144 | 500,000 | +0 | 0.01% | 72,000 |
| 2022-08-22 | 2022-08-18 | 0.143 | 500,000 | +0 | 0.01% | 71,500 |
| 2022-08-19 | 2022-08-17 | 0.147 | 500,000 | +0 | 0.01% | 73,500 |
| 2022-08-18 | 2022-08-16 | 0.148 | 500,000 | +0 | 0.01% | 74,000 |
| 2022-08-17 | 2022-08-15 | 0.146 | 500,000 | +0 | 0.01% | 73,000 |
| 2022-08-16 | 2022-08-12 | 0.153 | 500,000 | +0 | 0.01% | 76,500 |
| 2022-08-15 | 2022-08-11 | 0.146 | 500,000 | +0 | 0.01% | 73,000 |
| 2022-08-12 | 2022-08-10 | 0.144 | 500,000 | +0 | 0.01% | 72,000 |
| 2022-08-11 | 2022-08-09 | 0.147 | 500,000 | +0 | 0.01% | 73,500 |
| 2022-08-10 | 2022-08-08 | 0.148 | 500,000 | +0 | 0.01% | 74,000 |
| 2022-08-09 | 2022-08-05 | 0.149 | 500,000 | +0 | 0.01% | 74,500 |
| 2022-08-08 | 2022-08-04 | 0.151 | 500,000 | +0 | 0.01% | 75,500 |
| 2022-08-05 | 2022-08-03 | 0.150 | 500,000 | +0 | 0.01% | 75,000 |
| 2022-08-04 | 2022-08-02 | 0.152 | 500,000 | +0 | 0.01% | 76,000 |
| 2022-08-03 | 2022-08-01 | 0.160 | 500,000 | +0 | 0.01% | 80,000 |
| 2022-08-02 | 2022-07-29 | 0.151 | 500,000 | +0 | 0.01% | 75,500 |
| 2022-08-01 | 2022-07-28 | 0.152 | 500,000 | +0 | 0.01% | 76,000 |
| 2022-07-29 | 2022-07-27 | 0.155 | 500,000 | +0 | 0.01% | 77,500 |
| 2022-07-28 | 2022-07-26 | 0.146 | 500,000 | +0 | 0.01% | 73,000 |
| 2022-07-27 | 2022-07-25 | 0.137 | 500,000 | +0 | 0.01% | 68,500 |
| 2022-07-26 | 2022-07-22 | 0.137 | 500,000 | +0 | 0.01% | 68,500 |
| 2022-07-25 | 2022-07-21 | 0.139 | 500,000 | +0 | 0.01% | 69,500 |
| 2022-07-22 | 2022-07-20 | 0.143 | 500,000 | +0 | 0.01% | 71,500 |
| 2022-07-21 | 2022-07-19 | 0.142 | 500,000 | +0 | 0.01% | 71,000 |
| 2022-07-20 | 2022-07-18 | 0.146 | 500,000 | +0 | 0.01% | 73,000 |
| 2022-07-19 | 2022-07-15 | 0.143 | 500,000 | +0 | 0.01% | 71,500 |
| 2022-07-18 | 2022-07-14 | 0.142 | 500,000 | +0 | 0.01% | 71,000 |
| 2022-07-15 | 2022-07-13 | 0.144 | 500,000 | +0 | 0.01% | 72,000 |
| 2022-07-14 | 2022-07-12 | 0.146 | 500,000 | +0 | 0.01% | 73,000 |
| 2022-07-13 | 2022-07-11 | 0.146 | 500,000 | +0 | 0.01% | 73,000 |
| 2022-07-12 | 2022-07-08 | 0.148 | 500,000 | +0 | 0.01% | 74,000 |
| 2022-07-11 | 2022-07-07 | 0.147 | 500,000 | +0 | 0.01% | 73,500 |
| 2022-07-08 | 2022-07-06 | 0.145 | 500,000 | +0 | 0.01% | 72,500 |
| 2022-07-07 | 2022-07-05 | 0.147 | 500,000 | +0 | 0.01% | 73,500 |
| 2022-07-06 | 2022-07-04 | 0.148 | 500,000 | +100,000 | 0.01% | 74,000 |
| 2022-03-18 | 2022-03-16 | 0.118 | 400,000 | +200,000 | 0.00% | 47,200 |
| 2022-01-27 | 2022-01-25 | 0.172 | 200,000 | -200,000 | 0.00% | 34,400 |
| 2022-01-03 | 2021-12-29 | 0.119 | 400,000 | +200,000 | 0.00% | 47,600 |
| 2021-02-24 | 2021-02-22 | 0.280 | 200,000 | +100,000 | 0.00% | 56,000 |
| 2021-02-23 | 2021-02-19 | 0.265 | 100,000 | +100,000 | 0.00% | 26,500 |
| 2021-01-22 | 2021-01-20 | 0.295 | 0 | -200,000 | ||
| 2020-11-19 | 2020-11-17 | 0.395 | 200,000 | -130,000 | 0.00% | 79,000 |
| 2020-11-09 | 2020-11-05 | 0.203 | 330,000 | -38,000 | 0.00% | 66,990 |
| 2020-11-03 | 2020-10-30 | 0.194 | 368,000 | -12,000 | 0.00% | 71,392 |
| 2018-11-15 | 2018-11-13 | 0.067 | 380,000 | -500,000 | 0.01% | 25,460 |
| 2018-01-04 | 2018-01-02 | 0.121 | 880,000 | +100,000 | 0.01% | 106,480 |
| 2017-09-19 | 2017-09-15 | 0.167 | 780,000 | +500,000 | 0.01% | 130,260 |
| 2017-02-17 | 2017-02-15 | 0.175 | 280,000 | -28,000 | 0.00% | 49,000 |
| 2017-01-10 | 2017-01-06 | 0.222 | 308,000 | -70,000 | 0.00% | 68,376 |
| 2016-12-20 | 2016-12-16 | 0.223 | 378,000 | +70,000 | 0.01% | 84,294 |
| 2016-12-19 | 2016-12-15 | 0.205 | 308,000 | -50,000 | 0.00% | 63,140 |
| 2016-12-08 | 2016-12-06 | 0.260 | 358,000 | +50,000 | 0.01% | 93,080 |
| 2015-12-17 | 2015-12-15 | 0.200 | 308,000 | -80,000 | 0.00% | 61,600 |
| 2015-09-23 | 2015-09-21 | 0.300 | 388,000 | +100,000 | 0.01% | 116,400 |
| 2015-07-29 | 2015-07-27 | 0.400 | 288,000 | +50,000 | 0.01% | 115,200 |
| 2015-07-06 | 2015-07-02 | 0.330 | 238,000 | +50,000 | 0.01% | 78,540 |
| 2015-06-25 | 2015-06-23 | 0.440 | 188,000 | +50,000 | 0.01% | 82,720 |
| 2015-06-15 | 2015-06-11 | 0.580 | 138,000 | -50,000 | 0.00% | 80,040 |
| 2015-06-12 | 2015-06-10 | 0.590 | 188,000 | -250,000 | 0.01% | 110,920 |
| 2015-04-28 | 2015-04-24 | 0.375 | 438,000 | +50,000 | 0.01% | 164,250 |
| 2015-04-24 | 2015-04-22 | 0.365 | 388,000 | +30,000 | 0.01% | 141,620 |
| 2015-04-15 | 2015-04-13 | 0.250 | 358,000 | +50,000 | 0.01% | 89,500 |
| 2015-03-02 | 2015-02-26 | 0.223 | 308,000 | +100,000 | 0.01% | 68,684 |
| 2014-08-27 | 2014-08-25 | 0.300 | 208,000 | +50,000 | 0.01% | 62,400 |
| 2014-08-05 | 2014-08-01 | 0.290 | 158,000 | -16,000 | 0.00% | 45,820 |
| 2014-08-04 | 2014-07-31 | 0.300 | 174,000 | +16,000 | 0.01% | 52,200 |
| 2014-07-07 | 2014-07-03 | 0.350 | 158,000 | +80,000 | 0.00% | 55,300 |
| 2014-04-25 | 2014-04-23 | 0.305 | 78,000 | -200,000 | 0.00% | 23,790 |
| 2014-04-07 | 2014-04-03 | 0.305 | 278,000 | +200,000 | 0.01% | 84,790 |
| 2013-07-23 | 2013-07-19 | 0.660 | 78,000 | -10,000 | 0.00% | 51,480 |
| 2013-05-10 | 2013-05-08 | 0.660 | 88,000 | -200,000 | 0.00% | 58,080 |
| 2013-02-25 | 2013-02-21 | 0.860 | 288,000 | -2,000,000 | 0.01% | 247,680 |
| 2013-02-22 | 2013-02-20 | 0.880 | 2,288,000 | -2,000,000 | 0.07% | 2,013,440 |
| 2013-02-15 | 2013-02-08 | 0.890 | 4,288,000 | -30,000 | 0.13% | 3,816,320 |
| 2013-01-25 | 2013-01-23 | 0.990 | 4,318,000 | +2,000,000 | 0.13% | 4,274,820 |
| 2013-01-18 | 2013-01-16 | 0.970 | 2,318,000 | +2,000,000 | 0.07% | 2,248,460 |
| 2013-01-17 | 2013-01-15 | 0.990 | 318,000 | -2,000,000 | 0.01% | 314,820 |
| 2013-01-16 | 2013-01-14 | 1.010 | 2,318,000 | +100,000 | 0.07% | 2,341,180 |
| 2013-01-14 | 2013-01-10 | 1.020 | 2,218,000 | +2,000,000 | 0.07% | 2,262,360 |
| 2013-01-09 | 2013-01-07 | 1.020 | 218,000 | +30,000 | 0.01% | 222,360 |
| 2013-01-08 | 2013-01-04 | 0.950 | 188,000 | -50,000 | 0.01% | 178,600 |
| 2013-01-07 | 2013-01-03 | 0.930 | 238,000 | +50,000 | 0.01% | 221,340 |
| 2012-12-18 | 2012-12-14 | 0.850 | 188,000 | +30,000 | 0.01% | 159,800 |
| 2012-10-19 | 2012-10-17 | 0.820 | 158,000 | +20,000 | 0.00% | 129,560 |
| 2012-08-23 | 2012-08-21 | 0.780 | 138,000 | +50,000 | 0.00% | 107,640 |
| 2012-08-16 | 2012-08-14 | 1.060 | 88,000 | -50,000 | 0.00% | 93,280 |
| 2012-07-19 | 2012-07-17 | 0.950 | 138,000 | +50,000 | 0.00% | 131,100 |
| 2012-05-15 | 2012-05-11 | 1.431 | 88,000 | +1,266 | 0.00% | 125,891 |
| 2012-03-26 | 2012-03-22 | 1.512 | 86,734 | +49,281 | 0.00% | 131,120 |
| 2012-03-07 | 2012-03-05 | 2.141 | 37,453 | +9,856 | 0.00% | 80,179 |
| 2012-02-24 | 2012-02-22 | 2.171 | 27,597 | -1,971 | 0.00% | 59,920 |
| 2011-12-08 | 2011-12-06 | 1.654 | 29,568 | +1,971 | 0.00% | 48,899 |
| 2011-09-30 | 2011-09-27 | 1.384 | 27,597 | +289 | 0.00% | 38,201 |
| 2011-08-11 | 2011-08-09 | 2.256 | 27,308 | -19,505 | 0.00% | 61,601 |
| 2011-05-11 | 2011-05-06 | 2.030 | 46,813 | +240 | 0.00% | 95,047 |
| 2011-05-04 | 2011-04-29 | 1.948 | 46,573 | -29,108 | 0.00% | 90,720 |
| 2011-04-12 | 2011-04-08 | 1.649 | 75,681 | +19,405 | 0.00% | 124,800 |
| 2011-04-11 | 2011-04-07 | 1.587 | 56,276 | -106,730 | 0.00% | 89,320 |
| 2011-03-29 | 2011-03-25 | 1.247 | 163,006 | -97,027 | 0.01% | 203,280 |
| 2011-03-24 | 2011-03-22 | 1.216 | 260,033 | +48,514 | 0.01% | 316,240 |
| 2011-03-23 | 2011-03-21 | 1.226 | 211,519 | +48,513 | 0.01% | 259,420 |
| 2011-03-11 | 2011-03-09 | 1.330 | 163,006 | -48,513 | 0.01% | 216,721 |
| 2011-03-09 | 2011-03-07 | 1.268 | 211,519 | +48,513 | 0.01% | 268,140 |
| 2011-03-04 | 2011-03-02 | 1.185 | 163,006 | -97,027 | 0.01% | 193,200 |
| 2011-03-01 | 2011-02-25 | 1.144 | 260,033 | +97,027 | 0.01% | 297,480 |
| 2011-02-25 | 2011-02-23 | 1.216 | 163,006 | -194,054 | 0.01% | 198,240 |
| 2010-12-07 | 2010-12-03 | 1.288 | 357,060 | +97,027 | 0.01% | 460,000 |
| 2010-11-16 | 2010-11-12 | 1.402 | 260,033 | +9,703 | 0.01% | 364,480 |
| 2010-11-08 | 2010-11-04 | 1.422 | 250,330 | -106,730 | 0.01% | 356,040 |
| 2010-10-27 | 2010-10-25 | 1.288 | 357,060 | -19,405 | 0.01% | 460,000 |
| 2010-10-14 | 2010-10-12 | 1.340 | 376,465 | -1,152,683 | 0.01% | 504,400 |
| 2010-10-13 | 2010-10-11 | 1.381 | 1,529,148 | +1,181,791 | 0.05% | 2,111,840 |
| 2010-10-07 | 2010-10-05 | 1.288 | 347,357 | -485,136 | 0.01% | 447,500 |
| 2010-10-04 | 2010-09-29 | 1.299 | 832,493 | +97,027 | 0.03% | 1,081,080 |
| 2010-09-30 | 2010-09-28 | 1.309 | 735,466 | -485,136 | 0.02% | 962,660 |
| 2010-09-29 | 2010-09-27 | 1.340 | 1,220,602 | -582,163 | 0.04% | 1,635,401 |
| 2010-09-14 | 2010-09-10 | 1.340 | 1,802,765 | +582,163 | 0.06% | 2,415,401 |
| 2010-09-10 | 2010-09-08 | 1.319 | 1,220,602 | +58,217 | 0.04% | 1,610,241 |
| 2010-09-06 | 2010-09-02 | 1.226 | 1,162,385 | +48,513 | 0.04% | 1,425,620 |
| 2010-08-25 | 2010-08-23 | 1.371 | 1,113,872 | +970,272 | 0.04% | 1,526,840 |
| 2010-08-20 | 2010-08-18 | 1.422 | 143,600 | -31,049 | 0.00% | 204,240 |
| 2010-08-19 | 2010-08-17 | 1.412 | 174,649 | -48,513 | 0.01% | 246,600 |
| 2010-08-18 | 2010-08-16 | 1.381 | 223,162 | +19,405 | 0.01% | 308,199 |
| 2010-08-13 | 2010-08-11 | 1.278 | 203,757 | -19,405 | 0.01% | 260,400 |
| 2010-08-11 | 2010-08-09 | 1.309 | 223,162 | -118,374 | 0.01% | 292,099 |
| 2010-08-10 | 2010-08-06 | 1.278 | 341,536 | +137,779 | 0.01% | 436,481 |
| 2010-08-06 | 2010-08-04 | 1.237 | 203,757 | +48,514 | 0.01% | 252,000 |
| 2010-08-02 | 2010-07-29 | 1.299 | 155,243 | +97,027 | 0.00% | 201,599 |
| 2010-07-20 | 2010-07-16 | 1.154 | 58,216 | +19,405 | 0.00% | 67,200 |
| 2010-07-12 | 2010-07-08 | 1.144 | 38,811 | +19,406 | 0.00% | 44,400 |
| 2010-06-29 | 2010-06-25 | 1.257 | 19,405 | -29,109 | 0.00% | 24,399 |
| 2010-06-23 | 2010-06-21 | 1.700 | 48,514 | +6,741 | 0.00% | 82,458 |
| 2010-06-21 | 2010-06-17 | 1.640 | 41,773 | +25,064 | 0.00% | 68,500 |
| 2010-03-23 | 2010-03-19 | 2.478 | 16,709 | -501,275 | 0.00% | 41,400 |
| 2010-03-19 | 2010-03-17 | 2.442 | 517,984 | -83,546 | 0.03% | 1,264,799 |
| 2010-03-05 | 2010-03-03 | 2.549 | 601,530 | +417,729 | 0.03% | 1,533,599 |
| 2010-03-04 | 2010-03-02 | 2.502 | 183,801 | +167,092 | 0.01% | 459,800 |
| 2010-01-20 | 2010-01-18 | 2.801 | 16,709 | -16,709 | 0.00% | 46,800 |
| 2010-01-19 | 2010-01-15 | 2.897 | 33,418 | +16,709 | 0.00% | 96,799 |
| 2010-01-08 | 2010-01-06 | 2.657 | 16,709 | -406,033 | 0.00% | 44,400 |
| 2010-01-07 | 2010-01-05 | 2.573 | 422,742 | +406,033 | 0.02% | 1,087,900 |
| 2009-11-18 | 2009-11-16 | 2.214 | 16,709 | -3,342 | 0.00% | 37,000 |
| 2009-11-10 | 2009-11-06 | 2.166 | 20,051 | -633,278 | 0.00% | 43,440 |
| 2009-11-05 | 2009-11-03 | 2.262 | 653,329 | +633,278 | 0.03% | 1,477,980 |
| 2009-08-27 | 2009-08-25 | 2.442 | 20,051 | +3,342 | 0.00% | 48,960 |
| 2009-08-18 | 2009-08-14 | 2.561 | 16,709 | -16,709 | 0.00% | 42,800 |
| 2009-08-17 | 2009-08-13 | 2.585 | 33,418 | +16,709 | 0.00% | 86,399 |
| 2009-08-12 | 2009-08-10 | 2.059 | 16,709 | -83,546 | 0.00% | 34,400 |
| 2009-08-07 | 2009-08-05 | 2.071 | 100,255 | -25,064 | 0.01% | 207,600 |
| 2009-07-31 | 2009-07-29 | 1.795 | 125,319 | +83,546 | 0.01% | 225,000 |
| 2009-07-30 | 2009-07-28 | 1.867 | 41,773 | +25,064 | 0.00% | 78,000 |
| 2009-06-17 | 2009-06-15 | 1.951 | 16,709 | -16,709 | 0.00% | 32,600 |
| 2009-06-15 | 2009-06-11 | 2.059 | 33,418 | +16,709 | 0.00% | 68,799 |
| 2009-06-12 | 2009-06-10 | 2.119 | 16,709 | -83,546 | 0.00% | 35,400 |
| 2009-06-11 | 2009-06-09 | 1.855 | 100,255 | +83,546 | 0.01% | 186,000 |
| 2009-05-25 | 2009-05-21 | 1.700 | 16,709 | +124 | 0.00% | 28,410 |
| 2009-05-22 | 2009-05-20 | 1.736 | 16,585 | -8,293 | 0.00% | 28,799 |
| 2009-05-13 | 2009-05-11 | 1.580 | 24,878 | +8,293 | 0.00% | 39,300 |
| 2009-04-21 | 2009-04-17 | 1.640 | 16,585 | -58,049 | 0.00% | 27,199 |
| 2009-04-07 | 2009-04-03 | 1.254 | 74,634 | -33,171 | 0.00% | 93,600 |
| 2009-03-25 | 2009-03-23 | 1.194 | 107,805 | -33,171 | 0.01% | 128,700 |
| 2009-03-18 | 2009-03-16 | 1.061 | 140,976 | +33,171 | 0.01% | 149,600 |
| 2009-03-12 | 2009-03-10 | 1.037 | 107,805 | -66,342 | 0.01% | 111,800 |
| 2009-02-26 | 2009-02-24 | 1.097 | 174,147 | -41,463 | 0.01% | 191,100 |
| 2009-02-25 | 2009-02-23 | 1.061 | 215,610 | +66,341 | 0.01% | 228,800 |
| 2009-02-17 | 2009-02-13 | 1.302 | 149,269 | -33,170 | 0.01% | 194,400 |
| 2009-02-13 | 2009-02-11 | 1.302 | 182,439 | +33,170 | 0.01% | 237,599 |
| 2009-02-11 | 2009-02-09 | 1.387 | 149,269 | -16,585 | 0.01% | 207,000 |
| 2009-02-04 | 2009-02-02 | 1.326 | 165,854 | +33,171 | 0.01% | 220,000 |
| 2009-01-30 | 2009-01-23 | 1.266 | 132,683 | -33,171 | 0.01% | 168,000 |
| 2009-01-29 | 2009-01-22 | 1.254 | 165,854 | +33,171 | 0.01% | 208,000 |
| 2009-01-15 | 2009-01-13 | 1.302 | 132,683 | +33,171 | 0.01% | 172,800 |
| 2009-01-09 | 2009-01-07 | 1.483 | 99,512 | +33,170 | 0.01% | 147,599 |
| 2009-01-08 | 2009-01-06 | 1.616 | 66,342 | -49,756 | 0.00% | 107,201 |
| 2009-01-06 | 2009-01-02 | 1.495 | 116,098 | +49,756 | 0.01% | 173,600 |
| 2009-01-05 | 2008-12-31 | 1.495 | 66,342 | -33,170 | 0.00% | 99,201 |
| 2008-12-30 | 2008-12-24 | 1.339 | 99,512 | +33,170 | 0.01% | 133,199 |
| 2008-12-29 | 2008-12-22 | 1.387 | 66,342 | +33,171 | 0.00% | 92,001 |
| 2008-12-23 | 2008-12-19 | 1.507 | 33,171 | -24,878 | 0.00% | 50,000 |
| 2008-12-19 | 2008-12-17 | 1.314 | 58,049 | -33,171 | 0.00% | 76,300 |
| 2008-12-15 | 2008-12-11 | 1.339 | 91,220 | +74,635 | 0.00% | 122,100 |
| 2008-12-12 | 2008-12-10 | 1.314 | 16,585 | -281,952 | 0.00% | 21,799 |
| 2008-12-11 | 2008-12-09 | 1.037 | 298,537 | +49,756 | 0.02% | 309,600 |
| 2008-12-10 | 2008-12-08 | 0.977 | 248,781 | +24,878 | 0.01% | 243,000 |
| 2008-11-14 | 2008-11-12 | 0.989 | 223,903 | +207,318 | 0.01% | 221,400 |
| 2008-11-13 | 2008-11-11 | 0.941 | 16,585 | -82,927 | 0.00% | 15,600 |
| 2008-11-12 | 2008-11-10 | 0.965 | 99,512 | -82,927 | 0.01% | 96,000 |
| 2008-11-11 | 2008-11-07 | 1.097 | 182,439 | +165,854 | 0.01% | 200,199 |
| 2008-10-16 | 2008-10-14 | 2.189 | 16,585 | +140 | 0.00% | 36,307 |
| 2008-06-17 | 2008-06-13 | 4.232 | 16,445 | -32,890 | 0.00% | 69,601 |
| 2008-05-19 | 2008-05-15 | 4.269 | 49,335 | +282 | 0.00% | 210,605 |
| 2008-03-05 | 2008-03-03 | 4.122 | 49,053 | -40,877 | 0.00% | 202,201 |
| 2008-03-04 | 2008-02-29 | 3.975 | 89,930 | +40,877 | 0.00% | 357,501 |
| 2007-10-12 | 2007-10-10 | 3.816 | 49,053 | +8,176 | 0.00% | 187,201 |
| 2007-10-10 | 2007-10-08 | 3.780 | 40,877 | +133 | 0.00% | 154,504 |
| 2007-10-05 | 2007-10-03 | 3.804 | 40,744 | -9,778 | 0.00% | 155,001 |
| 2007-10-04 | 2007-10-02 | 3.731 | 50,522 | +8,149 | 0.00% | 188,480 |
| 2007-09-25 | 2007-09-21 | 3.780 | 42,373 | +8,148 | 0.00% | 160,159 |
| 2007-09-24 | 2007-09-20 | 3.718 | 34,225 | +8,149 | 0.00% | 127,261 |
| 2007-09-20 | 2007-09-18 | 3.878 | 26,076 | +9,779 | 0.00% | 101,120 |
| 2007-09-18 | 2007-09-14 | 3.964 | 16,297 | -8,149 | 0.00% | 64,598 |
| 2007-09-17 | 2007-09-13 | 3.804 | 24,446 | -16,298 | 0.00% | 92,999 |
| 2007-09-12 | 2007-09-10 | 3.755 | 40,744 | +8,149 | 0.00% | 153,001 |
| 2007-08-28 | 2007-08-24 | 4.050 | 32,595 | +16,298 | 0.00% | 132,000 |
| 2007-08-23 | 2007-08-21 | 3.927 | 16,297 | -16,298 | 0.00% | 63,998 |
| 2007-08-16 | 2007-08-14 | 4.467 | 32,595 | +16,298 | 0.00% | 145,600 |
| 2007-08-15 | 2007-08-13 | 4.528 | 16,297 | +16,297 | 0.00% | 73,798 |
| 2007-08-13 | 2007-08-09 | 4.565 | 0 | -24,446 | ||
| 2007-08-02 | 2007-07-31 | 4.688 | 24,446 | -24,446 | 0.00% | 114,599 |
| 2007-07-27 | 2007-07-25 | 4.283 | 48,892 | +16,297 | 0.00% | 209,399 |
| 2007-07-19 | 2007-07-17 | 4.025 | 32,595 | -16,297 | 0.00% | 131,200 |
| 2007-07-16 | 2007-07-12 | 3.804 | 48,892 | +8,148 | 0.00% | 185,999 |
| 2007-07-11 | 2007-07-09 | 3.718 | 40,744 | +16,298 | 0.00% | 151,501 |
| 2007-06-26 | 2007-06-22 | 4.172 | 24,446 | 0.00% | 101,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy