History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 4,574,000 | +0 | 0.03% | 402,512 |
| 2025-10-13 | 2025-10-09 | 0.093 | 4,574,000 | +0 | 0.03% | 425,382 |
| 2025-10-10 | 2025-10-08 | 0.094 | 4,574,000 | +0 | 0.03% | 429,956 |
| 2025-10-09 | 2025-10-06 | 0.094 | 4,574,000 | +0 | 0.03% | 429,956 |
| 2025-10-08 | 2025-10-03 | 0.096 | 4,574,000 | +0 | 0.03% | 439,104 |
| 2025-10-06 | 2025-10-02 | 0.095 | 4,574,000 | +0 | 0.03% | 434,530 |
| 2025-10-03 | 2025-09-30 | 0.095 | 4,574,000 | +0 | 0.03% | 434,530 |
| 2025-10-02 | 2025-09-29 | 0.100 | 4,574,000 | +0 | 0.03% | 457,400 |
| 2025-09-30 | 2025-09-26 | 0.099 | 4,574,000 | +0 | 0.05% | 452,826 |
| 2025-09-29 | 2025-09-25 | 0.101 | 4,574,000 | +0 | 0.05% | 461,974 |
| 2025-09-26 | 2025-09-24 | 0.098 | 4,574,000 | +0 | 0.05% | 448,252 |
| 2025-09-25 | 2025-09-23 | 0.099 | 4,574,000 | +0 | 0.05% | 452,826 |
| 2025-09-24 | 2025-09-22 | 0.105 | 4,574,000 | +0 | 0.05% | 480,270 |
| 2025-09-23 | 2025-09-19 | 0.099 | 4,574,000 | +0 | 0.05% | 452,826 |
| 2025-09-22 | 2025-09-18 | 0.108 | 4,574,000 | +0 | 0.05% | 493,992 |
| 2025-09-19 | 2025-09-17 | 0.094 | 4,574,000 | +0 | 0.05% | 429,956 |
| 2025-09-18 | 2025-09-16 | 0.090 | 4,574,000 | +0 | 0.05% | 411,660 |
| 2025-09-17 | 2025-09-15 | 0.093 | 4,574,000 | +0 | 0.05% | 425,382 |
| 2025-09-16 | 2025-09-12 | 0.093 | 4,574,000 | +0 | 0.05% | 425,382 |
| 2025-09-15 | 2025-09-11 | 0.092 | 4,574,000 | +0 | 0.05% | 420,808 |
| 2025-09-12 | 2025-09-10 | 0.092 | 4,574,000 | +0 | 0.05% | 420,808 |
| 2025-09-11 | 2025-09-09 | 0.092 | 4,574,000 | +0 | 0.05% | 420,808 |
| 2025-09-10 | 2025-09-08 | 0.096 | 4,574,000 | +0 | 0.05% | 439,104 |
| 2025-09-09 | 2025-09-05 | 0.092 | 4,574,000 | +0 | 0.05% | 420,808 |
| 2025-09-08 | 2025-09-04 | 0.094 | 4,574,000 | +0 | 0.05% | 429,956 |
| 2025-09-05 | 2025-09-03 | 0.094 | 4,574,000 | +0 | 0.05% | 429,956 |
| 2025-09-04 | 2025-09-02 | 0.094 | 4,574,000 | +0 | 0.05% | 429,956 |
| 2025-09-03 | 2025-09-01 | 0.095 | 4,574,000 | +0 | 0.05% | 434,530 |
| 2025-09-02 | 2025-08-29 | 0.094 | 4,574,000 | +0 | 0.05% | 429,956 |
| 2025-09-01 | 2025-08-28 | 0.094 | 4,574,000 | +0 | 0.05% | 429,956 |
| 2025-08-29 | 2025-08-27 | 0.096 | 4,574,000 | +0 | 0.05% | 439,104 |
| 2025-08-28 | 2025-08-26 | 0.098 | 4,574,000 | +0 | 0.05% | 448,252 |
| 2025-08-27 | 2025-08-25 | 0.100 | 4,574,000 | +0 | 0.05% | 457,400 |
| 2025-08-26 | 2025-08-22 | 0.098 | 4,574,000 | +0 | 0.05% | 448,252 |
| 2025-08-25 | 2025-08-21 | 0.099 | 4,574,000 | +0 | 0.05% | 452,826 |
| 2025-08-22 | 2025-08-20 | 0.098 | 4,574,000 | +0 | 0.05% | 448,252 |
| 2025-08-21 | 2025-08-19 | 0.101 | 4,574,000 | +0 | 0.05% | 461,974 |
| 2025-08-20 | 2025-08-18 | 0.100 | 4,574,000 | +0 | 0.05% | 457,400 |
| 2025-08-19 | 2025-08-15 | 0.100 | 4,574,000 | +0 | 0.05% | 457,400 |
| 2025-08-18 | 2025-08-14 | 0.099 | 4,574,000 | +0 | 0.05% | 452,826 |
| 2025-08-15 | 2025-08-13 | 0.099 | 4,574,000 | +0 | 0.05% | 452,826 |
| 2025-08-14 | 2025-08-12 | 0.098 | 4,574,000 | +0 | 0.05% | 448,252 |
| 2025-08-13 | 2025-08-11 | 0.100 | 4,574,000 | +0 | 0.05% | 457,400 |
| 2025-08-12 | 2025-08-08 | 0.100 | 4,574,000 | +0 | 0.05% | 457,400 |
| 2025-08-11 | 2025-08-07 | 0.100 | 4,574,000 | +0 | 0.05% | 457,400 |
| 2025-08-08 | 2025-08-06 | 0.100 | 4,574,000 | +0 | 0.05% | 457,400 |
| 2025-08-07 | 2025-08-05 | 0.100 | 4,574,000 | +0 | 0.05% | 457,400 |
| 2025-08-06 | 2025-08-04 | 0.100 | 4,574,000 | +0 | 0.05% | 457,400 |
| 2025-08-05 | 2025-08-01 | 0.110 | 4,574,000 | +0 | 0.05% | 503,140 |
| 2025-08-04 | 2025-07-31 | 0.112 | 4,574,000 | +0 | 0.05% | 512,288 |
| 2025-08-01 | 2025-07-30 | 0.117 | 4,574,000 | +0 | 0.05% | 535,158 |
| 2025-07-31 | 2025-07-29 | 0.118 | 4,574,000 | +0 | 0.05% | 539,732 |
| 2025-07-30 | 2025-07-28 | 0.113 | 4,574,000 | +0 | 0.05% | 516,862 |
| 2025-07-29 | 2025-07-25 | 0.096 | 4,574,000 | +0 | 0.05% | 439,104 |
| 2025-07-28 | 2025-07-24 | 0.092 | 4,574,000 | +0 | 0.05% | 420,808 |
| 2025-07-25 | 2025-07-23 | 0.086 | 4,574,000 | +0 | 0.05% | 393,364 |
| 2025-07-24 | 2025-07-22 | 0.083 | 4,574,000 | +0 | 0.05% | 379,642 |
| 2025-07-23 | 2025-07-21 | 0.086 | 4,574,000 | +0 | 0.05% | 393,364 |
| 2025-07-22 | 2025-07-18 | 0.085 | 4,574,000 | +0 | 0.05% | 388,790 |
| 2025-07-21 | 2025-07-17 | 0.087 | 4,574,000 | +0 | 0.05% | 397,938 |
| 2025-07-18 | 2025-07-16 | 0.092 | 4,574,000 | +0 | 0.05% | 420,808 |
| 2025-07-17 | 2025-07-15 | 0.088 | 4,574,000 | +0 | 0.05% | 402,512 |
| 2025-07-16 | 2025-07-14 | 0.086 | 4,574,000 | +0 | 0.05% | 393,364 |
| 2025-07-15 | 2025-07-11 | 0.084 | 4,574,000 | +0 | 0.05% | 384,216 |
| 2025-07-14 | 2025-07-10 | 0.082 | 4,574,000 | +0 | 0.05% | 375,068 |
| 2025-07-11 | 2025-07-09 | 0.078 | 4,574,000 | +0 | 0.05% | 356,772 |
| 2025-07-10 | 2025-07-08 | 0.088 | 4,574,000 | +0 | 0.05% | 402,512 |
| 2025-07-09 | 2025-07-07 | 0.088 | 4,574,000 | +0 | 0.05% | 402,512 |
| 2025-07-08 | 2025-07-04 | 0.088 | 4,574,000 | +0 | 0.05% | 402,512 |
| 2025-07-07 | 2025-07-03 | 0.090 | 4,574,000 | +0 | 0.05% | 411,660 |
| 2025-07-04 | 2025-07-02 | 0.090 | 4,574,000 | +0 | 0.05% | 411,660 |
| 2025-07-03 | 2025-06-30 | 0.091 | 4,574,000 | +0 | 0.05% | 416,234 |
| 2025-07-02 | 2025-06-27 | 0.086 | 4,574,000 | +0 | 0.05% | 393,364 |
| 2025-06-30 | 2025-06-26 | 0.086 | 4,574,000 | +0 | 0.05% | 393,364 |
| 2025-06-27 | 2025-06-25 | 0.086 | 4,574,000 | +0 | 0.05% | 393,364 |
| 2025-06-26 | 2025-06-24 | 0.085 | 4,574,000 | +0 | 0.05% | 388,790 |
| 2025-06-25 | 2025-06-23 | 0.084 | 4,574,000 | +0 | 0.05% | 384,216 |
| 2025-06-24 | 2025-06-20 | 0.084 | 4,574,000 | +0 | 0.05% | 384,216 |
| 2025-06-23 | 2025-06-19 | 0.087 | 4,574,000 | +0 | 0.05% | 397,938 |
| 2025-06-20 | 2025-06-18 | 0.092 | 4,574,000 | +0 | 0.05% | 420,808 |
| 2025-06-19 | 2025-06-17 | 0.086 | 4,574,000 | +0 | 0.05% | 393,364 |
| 2025-06-18 | 2025-06-16 | 0.087 | 4,574,000 | +0 | 0.05% | 397,938 |
| 2025-06-17 | 2025-06-13 | 0.083 | 4,574,000 | +0 | 0.05% | 379,642 |
| 2025-06-16 | 2025-06-12 | 0.077 | 4,574,000 | +0 | 0.05% | 352,198 |
| 2025-06-13 | 2025-06-11 | 0.074 | 4,574,000 | +0 | 0.05% | 338,476 |
| 2025-06-12 | 2025-06-10 | 0.077 | 4,574,000 | +0 | 0.05% | 352,198 |
| 2025-06-11 | 2025-06-09 | 0.074 | 4,574,000 | +0 | 0.05% | 338,476 |
| 2025-06-10 | 2025-06-06 | 0.074 | 4,574,000 | +0 | 0.05% | 338,476 |
| 2025-06-09 | 2025-06-05 | 0.073 | 4,574,000 | +0 | 0.05% | 333,902 |
| 2025-06-06 | 2025-06-04 | 0.072 | 4,574,000 | +0 | 0.05% | 329,328 |
| 2025-06-05 | 2025-06-03 | 0.073 | 4,574,000 | +0 | 0.05% | 333,902 |
| 2025-06-04 | 2025-06-02 | 0.071 | 4,574,000 | +0 | 0.05% | 324,754 |
| 2025-06-03 | 2025-05-30 | 0.074 | 4,574,000 | +0 | 0.05% | 338,476 |
| 2025-06-02 | 2025-05-29 | 0.077 | 4,574,000 | +0 | 0.05% | 352,198 |
| 2025-05-30 | 2025-05-28 | 0.075 | 4,574,000 | +0 | 0.05% | 343,050 |
| 2025-05-29 | 2025-05-27 | 0.073 | 4,574,000 | +0 | 0.05% | 333,902 |
| 2025-05-28 | 2025-05-26 | 0.074 | 4,574,000 | +0 | 0.05% | 338,476 |
| 2025-05-27 | 2025-05-23 | 0.072 | 4,574,000 | +0 | 0.05% | 329,328 |
| 2025-05-26 | 2025-05-22 | 0.074 | 4,574,000 | +0 | 0.05% | 338,476 |
| 2025-05-23 | 2025-05-21 | 0.074 | 4,574,000 | +0 | 0.05% | 338,476 |
| 2025-05-22 | 2025-05-20 | 0.072 | 4,574,000 | +0 | 0.05% | 329,328 |
| 2025-05-21 | 2025-05-19 | 0.073 | 4,574,000 | +0 | 0.05% | 333,902 |
| 2025-05-20 | 2025-05-16 | 0.071 | 4,574,000 | +0 | 0.05% | 324,754 |
| 2025-05-19 | 2025-05-15 | 0.074 | 4,574,000 | +0 | 0.05% | 338,476 |
| 2025-05-16 | 2025-05-14 | 0.073 | 4,574,000 | +0 | 0.05% | 333,902 |
| 2025-05-15 | 2025-05-13 | 0.069 | 4,574,000 | +0 | 0.05% | 315,606 |
| 2025-05-14 | 2025-05-12 | 0.068 | 4,574,000 | +0 | 0.05% | 311,032 |
| 2025-05-13 | 2025-05-09 | 0.069 | 4,574,000 | +0 | 0.05% | 315,606 |
| 2025-05-12 | 2025-05-08 | 0.068 | 4,574,000 | +0 | 0.05% | 311,032 |
| 2025-05-09 | 2025-05-07 | 0.070 | 4,574,000 | +0 | 0.05% | 320,180 |
| 2025-05-08 | 2025-05-06 | 0.071 | 4,574,000 | +0 | 0.05% | 324,754 |
| 2025-05-07 | 2025-05-02 | 0.071 | 4,574,000 | +0 | 0.05% | 324,754 |
| 2025-05-06 | 2025-04-30 | 0.068 | 4,574,000 | +0 | 0.05% | 311,032 |
| 2025-05-02 | 2025-04-29 | 0.066 | 4,574,000 | +0 | 0.05% | 301,884 |
| 2025-04-30 | 2025-04-28 | 0.066 | 4,574,000 | +0 | 0.05% | 301,884 |
| 2025-04-29 | 2025-04-25 | 0.066 | 4,574,000 | +0 | 0.05% | 301,884 |
| 2025-04-28 | 2025-04-24 | 0.065 | 4,574,000 | +0 | 0.05% | 297,310 |
| 2025-04-25 | 2025-04-23 | 0.070 | 4,574,000 | +0 | 0.05% | 320,180 |
| 2025-04-24 | 2025-04-22 | 0.069 | 4,574,000 | +0 | 0.05% | 315,606 |
| 2025-04-23 | 2025-04-17 | 0.071 | 4,574,000 | +0 | 0.05% | 324,754 |
| 2025-04-22 | 2025-04-16 | 0.068 | 4,574,000 | +0 | 0.05% | 311,032 |
| 2025-04-17 | 2025-04-15 | 0.068 | 4,574,000 | +0 | 0.05% | 311,032 |
| 2025-04-16 | 2025-04-14 | 0.070 | 4,574,000 | +0 | 0.05% | 320,180 |
| 2025-04-15 | 2025-04-11 | 0.068 | 4,574,000 | +0 | 0.05% | 311,032 |
| 2025-04-14 | 2025-04-10 | 0.067 | 4,574,000 | +0 | 0.05% | 306,458 |
| 2025-04-11 | 2025-04-09 | 0.071 | 4,574,000 | +0 | 0.05% | 324,754 |
| 2025-04-10 | 2025-04-08 | 0.070 | 4,574,000 | +0 | 0.05% | 320,180 |
| 2025-04-09 | 2025-04-07 | 0.066 | 4,574,000 | +0 | 0.05% | 301,884 |
| 2025-04-08 | 2025-04-03 | 0.075 | 4,574,000 | +0 | 0.05% | 343,050 |
| 2025-04-07 | 2025-04-02 | 0.074 | 4,574,000 | +0 | 0.05% | 338,476 |
| 2025-04-03 | 2025-04-01 | 0.075 | 4,574,000 | +0 | 0.05% | 343,050 |
| 2025-04-02 | 2025-03-31 | 0.072 | 4,574,000 | +0 | 0.05% | 329,328 |
| 2025-04-01 | 2025-03-28 | 0.076 | 4,574,000 | +0 | 0.05% | 347,624 |
| 2025-03-31 | 2025-03-27 | 0.076 | 4,574,000 | +0 | 0.05% | 347,624 |
| 2025-03-28 | 2025-03-26 | 0.074 | 4,574,000 | +0 | 0.05% | 338,476 |
| 2025-03-27 | 2025-03-25 | 0.072 | 4,574,000 | +0 | 0.05% | 329,328 |
| 2025-03-26 | 2025-03-24 | 0.072 | 4,574,000 | +0 | 0.05% | 329,328 |
| 2025-03-25 | 2025-03-21 | 0.073 | 4,574,000 | +0 | 0.05% | 333,902 |
| 2025-03-24 | 2025-03-20 | 0.073 | 4,574,000 | +0 | 0.05% | 333,902 |
| 2025-03-21 | 2025-03-19 | 0.073 | 4,574,000 | +0 | 0.05% | 333,902 |
| 2025-03-20 | 2025-03-18 | 0.074 | 4,574,000 | +0 | 0.05% | 338,476 |
| 2025-03-19 | 2025-03-17 | 0.082 | 4,574,000 | +0 | 0.05% | 375,068 |
| 2025-03-18 | 2025-03-14 | 0.074 | 4,574,000 | +0 | 0.05% | 338,476 |
| 2025-03-17 | 2025-03-13 | 0.073 | 4,574,000 | +0 | 0.05% | 333,902 |
| 2025-03-14 | 2025-03-12 | 0.073 | 4,574,000 | +0 | 0.05% | 333,902 |
| 2025-03-13 | 2025-03-11 | 0.072 | 4,574,000 | +0 | 0.05% | 329,328 |
| 2025-03-12 | 2025-03-10 | 0.073 | 4,574,000 | +0 | 0.05% | 333,902 |
| 2025-03-11 | 2025-03-07 | 0.075 | 4,574,000 | +0 | 0.05% | 343,050 |
| 2025-03-10 | 2025-03-06 | 0.073 | 4,574,000 | +0 | 0.05% | 333,902 |
| 2025-03-07 | 2025-03-05 | 0.074 | 4,574,000 | +0 | 0.05% | 338,476 |
| 2025-03-06 | 2025-03-04 | 0.077 | 4,574,000 | +0 | 0.05% | 352,198 |
| 2025-03-05 | 2025-03-03 | 0.075 | 4,574,000 | +0 | 0.05% | 343,050 |
| 2025-03-04 | 2025-02-28 | 0.079 | 4,574,000 | +0 | 0.05% | 361,346 |
| 2025-03-03 | 2025-02-27 | 0.082 | 4,574,000 | +0 | 0.05% | 375,068 |
| 2025-02-28 | 2025-02-26 | 0.083 | 4,574,000 | +0 | 0.05% | 379,642 |
| 2025-02-27 | 2025-02-25 | 0.081 | 4,574,000 | +0 | 0.05% | 370,494 |
| 2025-02-26 | 2025-02-24 | 0.082 | 4,574,000 | +0 | 0.05% | 375,068 |
| 2025-02-25 | 2025-02-21 | 0.081 | 4,574,000 | +0 | 0.05% | 370,494 |
| 2025-02-24 | 2025-02-20 | 0.080 | 4,574,000 | +0 | 0.05% | 365,920 |
| 2025-02-21 | 2025-02-19 | 0.082 | 4,574,000 | +0 | 0.05% | 375,068 |
| 2025-02-20 | 2025-02-18 | 0.092 | 4,574,000 | +0 | 0.05% | 420,808 |
| 2025-02-19 | 2025-02-17 | 0.092 | 4,574,000 | +0 | 0.05% | 420,808 |
| 2025-02-18 | 2025-02-14 | 0.089 | 4,574,000 | +0 | 0.05% | 407,086 |
| 2025-02-17 | 2025-02-13 | 0.087 | 4,574,000 | +0 | 0.05% | 397,938 |
| 2025-02-14 | 2025-02-12 | 0.087 | 4,574,000 | +0 | 0.05% | 397,938 |
| 2025-02-13 | 2025-02-11 | 0.087 | 4,574,000 | +0 | 0.05% | 397,938 |
| 2025-02-12 | 2025-02-10 | 0.091 | 4,574,000 | +0 | 0.05% | 416,234 |
| 2025-02-11 | 2025-02-07 | 0.093 | 4,574,000 | +0 | 0.05% | 425,382 |
| 2025-02-10 | 2025-02-06 | 0.093 | 4,574,000 | +0 | 0.05% | 425,382 |
| 2025-02-07 | 2025-02-05 | 0.098 | 4,574,000 | +0 | 0.05% | 448,252 |
| 2025-02-06 | 2025-02-04 | 0.099 | 4,574,000 | +0 | 0.05% | 452,826 |
| 2025-02-05 | 2025-02-03 | 0.091 | 4,574,000 | +0 | 0.05% | 416,234 |
| 2025-02-04 | 2025-01-28 | 0.091 | 4,574,000 | +0 | 0.05% | 416,234 |
| 2025-02-03 | 2025-01-24 | 0.093 | 4,574,000 | +0 | 0.05% | 425,382 |
| 2025-01-27 | 2025-01-23 | 0.092 | 4,574,000 | +0 | 0.05% | 420,808 |
| 2025-01-24 | 2025-01-22 | 0.099 | 4,574,000 | +0 | 0.05% | 452,826 |
| 2025-01-23 | 2025-01-21 | 0.099 | 4,574,000 | +0 | 0.05% | 452,826 |
| 2025-01-22 | 2025-01-20 | 0.099 | 4,574,000 | +0 | 0.05% | 452,826 |
| 2025-01-21 | 2025-01-17 | 0.099 | 4,574,000 | +0 | 0.05% | 452,826 |
| 2025-01-20 | 2025-01-16 | 0.101 | 4,574,000 | +0 | 0.05% | 461,974 |
| 2025-01-17 | 2025-01-15 | 0.100 | 4,574,000 | +0 | 0.05% | 457,400 |
| 2025-01-16 | 2025-01-14 | 0.100 | 4,574,000 | +0 | 0.05% | 457,400 |
| 2025-01-15 | 2025-01-13 | 0.099 | 4,574,000 | +0 | 0.05% | 452,826 |
| 2025-01-14 | 2025-01-10 | 0.100 | 4,574,000 | +0 | 0.05% | 457,400 |
| 2025-01-13 | 2025-01-09 | 0.099 | 4,574,000 | +0 | 0.05% | 452,826 |
| 2025-01-10 | 2025-01-08 | 0.100 | 4,574,000 | +0 | 0.05% | 457,400 |
| 2025-01-09 | 2025-01-07 | 0.100 | 4,574,000 | +0 | 0.05% | 457,400 |
| 2025-01-08 | 2025-01-06 | 0.103 | 4,574,000 | +0 | 0.05% | 471,122 |
| 2025-01-07 | 2025-01-03 | 0.103 | 4,574,000 | +0 | 0.05% | 471,122 |
| 2025-01-06 | 2025-01-02 | 0.100 | 4,574,000 | +0 | 0.05% | 457,400 |
| 2025-01-03 | 2024-12-31 | 0.106 | 4,574,000 | +0 | 0.05% | 484,844 |
| 2025-01-02 | 2024-12-27 | 0.101 | 4,574,000 | +0 | 0.05% | 461,974 |
| 2024-12-30 | 2024-12-24 | 0.103 | 4,574,000 | +0 | 0.05% | 471,122 |
| 2024-12-27 | 2024-12-20 | 0.100 | 4,574,000 | +0 | 0.05% | 457,400 |
| 2024-12-23 | 2024-12-19 | 0.091 | 4,574,000 | +0 | 0.05% | 416,234 |
| 2024-12-20 | 2024-12-18 | 0.092 | 4,574,000 | +0 | 0.05% | 420,808 |
| 2024-12-19 | 2024-12-17 | 0.094 | 4,574,000 | +0 | 0.05% | 429,956 |
| 2024-12-18 | 2024-12-16 | 0.096 | 4,574,000 | +0 | 0.05% | 439,104 |
| 2024-12-17 | 2024-12-13 | 0.095 | 4,574,000 | +0 | 0.05% | 434,530 |
| 2024-12-16 | 2024-12-12 | 0.099 | 4,574,000 | +0 | 0.05% | 452,826 |
| 2024-12-13 | 2024-12-11 | 0.111 | 4,574,000 | +0 | 0.05% | 507,714 |
| 2024-12-12 | 2024-12-10 | 0.106 | 4,574,000 | +0 | 0.05% | 484,844 |
| 2024-12-11 | 2024-12-09 | 0.098 | 4,574,000 | +0 | 0.05% | 448,252 |
| 2024-12-10 | 2024-12-06 | 0.092 | 4,574,000 | +0 | 0.05% | 420,808 |
| 2024-12-09 | 2024-12-05 | 0.088 | 4,574,000 | +0 | 0.05% | 402,512 |
| 2024-12-06 | 2024-12-04 | 0.088 | 4,574,000 | +0 | 0.05% | 402,512 |
| 2024-12-05 | 2024-12-03 | 0.086 | 4,574,000 | +0 | 0.05% | 393,364 |
| 2024-12-04 | 2024-12-02 | 0.086 | 4,574,000 | +0 | 0.05% | 393,364 |
| 2024-12-03 | 2024-11-29 | 0.084 | 4,574,000 | +0 | 0.05% | 384,216 |
| 2024-12-02 | 2024-11-28 | 0.085 | 4,574,000 | +0 | 0.05% | 388,790 |
| 2024-11-29 | 2024-11-27 | 0.085 | 4,574,000 | +0 | 0.05% | 388,790 |
| 2024-11-28 | 2024-11-26 | 0.085 | 4,574,000 | +0 | 0.05% | 388,790 |
| 2024-11-27 | 2024-11-25 | 0.084 | 4,574,000 | +0 | 0.05% | 384,216 |
| 2024-11-26 | 2024-11-22 | 0.082 | 4,574,000 | +0 | 0.05% | 375,068 |
| 2024-11-25 | 2024-11-21 | 0.080 | 4,574,000 | +0 | 0.05% | 365,920 |
| 2024-11-22 | 2024-11-20 | 0.079 | 4,574,000 | +0 | 0.05% | 361,346 |
| 2024-11-21 | 2024-11-19 | 0.075 | 4,574,000 | +0 | 0.05% | 343,050 |
| 2024-11-20 | 2024-11-18 | 0.076 | 4,574,000 | +0 | 0.05% | 347,624 |
| 2024-11-19 | 2024-11-15 | 0.072 | 4,574,000 | +0 | 0.05% | 329,328 |
| 2024-11-18 | 2024-11-14 | 0.072 | 4,574,000 | +0 | 0.05% | 329,328 |
| 2024-11-15 | 2024-11-13 | 0.073 | 4,574,000 | +0 | 0.05% | 333,902 |
| 2024-11-14 | 2024-11-12 | 0.064 | 4,574,000 | +0 | 0.05% | 292,736 |
| 2024-11-13 | 2024-11-11 | 0.063 | 4,574,000 | +0 | 0.05% | 288,162 |
| 2024-11-12 | 2024-11-08 | 0.065 | 4,574,000 | +0 | 0.05% | 297,310 |
| 2024-11-11 | 2024-11-07 | 0.066 | 4,574,000 | +0 | 0.05% | 301,884 |
| 2024-11-08 | 2024-11-06 | 0.068 | 4,574,000 | +0 | 0.05% | 311,032 |
| 2024-11-07 | 2024-11-05 | 0.067 | 4,574,000 | +0 | 0.05% | 306,458 |
| 2024-11-06 | 2024-11-04 | 0.065 | 4,574,000 | +0 | 0.05% | 297,310 |
| 2024-11-05 | 2024-11-01 | 0.068 | 4,574,000 | +0 | 0.05% | 311,032 |
| 2024-11-04 | 2024-10-31 | 0.065 | 4,574,000 | +0 | 0.05% | 297,310 |
| 2024-11-01 | 2024-10-30 | 0.065 | 4,574,000 | +0 | 0.05% | 297,310 |
| 2024-10-31 | 2024-10-29 | 0.066 | 4,574,000 | +0 | 0.05% | 301,884 |
| 2024-10-30 | 2024-10-28 | 0.067 | 4,574,000 | +0 | 0.05% | 306,458 |
| 2024-10-29 | 2024-10-25 | 0.069 | 4,574,000 | +0 | 0.05% | 315,606 |
| 2024-10-28 | 2024-10-24 | 0.066 | 4,574,000 | +0 | 0.05% | 301,884 |
| 2024-10-25 | 2024-10-23 | 0.068 | 4,574,000 | +0 | 0.05% | 311,032 |
| 2024-10-24 | 2024-10-22 | 0.066 | 4,574,000 | +0 | 0.05% | 301,884 |
| 2024-10-23 | 2024-10-21 | 0.066 | 4,574,000 | +0 | 0.05% | 301,884 |
| 2024-10-22 | 2024-10-18 | 0.066 | 4,574,000 | +0 | 0.05% | 301,884 |
| 2024-10-21 | 2024-10-17 | 0.065 | 4,574,000 | +0 | 0.05% | 297,310 |
| 2024-10-18 | 2024-10-16 | 0.067 | 4,574,000 | +0 | 0.05% | 306,458 |
| 2024-10-17 | 2024-10-15 | 0.067 | 4,574,000 | +0 | 0.05% | 306,458 |
| 2024-10-16 | 2024-10-14 | 0.075 | 4,574,000 | +0 | 0.05% | 343,050 |
| 2024-10-15 | 2024-10-10 | 0.078 | 4,574,000 | +0 | 0.05% | 356,772 |
| 2024-10-14 | 2024-10-09 | 0.073 | 4,574,000 | +0 | 0.05% | 333,902 |
| 2024-10-10 | 2024-10-08 | 0.073 | 4,574,000 | +0 | 0.05% | 333,902 |
| 2024-10-09 | 2024-10-07 | 0.080 | 4,574,000 | +0 | 0.05% | 365,920 |
| 2024-10-08 | 2024-10-04 | 0.068 | 4,574,000 | +0 | 0.05% | 311,032 |
| 2024-10-07 | 2024-10-03 | 0.064 | 4,574,000 | +0 | 0.05% | 292,736 |
| 2024-10-04 | 2024-10-02 | 0.068 | 4,574,000 | +0 | 0.05% | 311,032 |
| 2024-10-03 | 2024-09-30 | 0.072 | 4,574,000 | +0 | 0.05% | 329,328 |
| 2024-10-02 | 2024-09-27 | 0.073 | 4,574,000 | +0 | 0.05% | 333,902 |
| 2024-09-30 | 2024-09-26 | 0.076 | 4,574,000 | +0 | 0.05% | 347,624 |
| 2024-09-27 | 2024-09-25 | 0.080 | 4,574,000 | +0 | 0.05% | 365,920 |
| 2024-09-26 | 2024-09-24 | 0.073 | 4,574,000 | +0 | 0.05% | 333,902 |
| 2024-09-25 | 2024-09-23 | 0.073 | 4,574,000 | +0 | 0.05% | 333,902 |
| 2024-09-24 | 2024-09-20 | 0.073 | 4,574,000 | +0 | 0.05% | 333,902 |
| 2024-09-23 | 2024-09-19 | 0.074 | 4,574,000 | +0 | 0.05% | 338,476 |
| 2024-09-20 | 2024-09-17 | 0.075 | 4,574,000 | +0 | 0.05% | 343,050 |
| 2024-09-19 | 2024-09-16 | 0.078 | 4,574,000 | +0 | 0.05% | 356,772 |
| 2024-09-17 | 2024-09-13 | 0.072 | 4,574,000 | +0 | 0.05% | 329,328 |
| 2024-09-16 | 2024-09-12 | 0.062 | 4,574,000 | +0 | 0.05% | 283,588 |
| 2024-09-13 | 2024-09-11 | 0.058 | 4,574,000 | +0 | 0.05% | 265,292 |
| 2024-09-12 | 2024-09-10 | 0.058 | 4,574,000 | +0 | 0.05% | 265,292 |
| 2024-09-11 | 2024-09-09 | 0.060 | 4,574,000 | +0 | 0.05% | 274,440 |
| 2024-09-10 | 2024-09-05 | 0.059 | 4,574,000 | +0 | 0.05% | 269,866 |
| 2024-09-09 | 2024-09-04 | 0.063 | 4,574,000 | +0 | 0.05% | 288,162 |
| 2024-09-05 | 2024-09-03 | 0.058 | 4,574,000 | +0 | 0.05% | 265,292 |
| 2024-09-04 | 2024-09-02 | 0.063 | 4,574,000 | +0 | 0.05% | 288,162 |
| 2024-09-03 | 2024-08-30 | 0.063 | 4,574,000 | +0 | 0.05% | 288,162 |
| 2024-09-02 | 2024-08-29 | 0.062 | 4,574,000 | +0 | 0.05% | 283,588 |
| 2024-08-30 | 2024-08-28 | 0.065 | 4,574,000 | +0 | 0.05% | 297,310 |
| 2024-08-29 | 2024-08-27 | 0.071 | 4,574,000 | +0 | 0.05% | 324,754 |
| 2024-08-28 | 2024-08-26 | 0.060 | 4,574,000 | +0 | 0.05% | 274,440 |
| 2024-08-27 | 2024-08-23 | 0.060 | 4,574,000 | +0 | 0.05% | 274,440 |
| 2024-08-26 | 2024-08-22 | 0.059 | 4,574,000 | +0 | 0.05% | 269,866 |
| 2024-08-23 | 2024-08-21 | 0.059 | 4,574,000 | +0 | 0.05% | 269,866 |
| 2024-08-22 | 2024-08-20 | 0.063 | 4,574,000 | +0 | 0.05% | 288,162 |
| 2024-08-21 | 2024-08-19 | 0.066 | 4,574,000 | +0 | 0.05% | 301,884 |
| 2024-08-20 | 2024-08-16 | 0.066 | 4,574,000 | +0 | 0.05% | 301,884 |
| 2024-08-19 | 2024-08-15 | 0.065 | 4,574,000 | +0 | 0.05% | 297,310 |
| 2024-08-16 | 2024-08-14 | 0.067 | 4,574,000 | +0 | 0.05% | 306,458 |
| 2024-08-15 | 2024-08-13 | 0.067 | 4,574,000 | +0 | 0.05% | 306,458 |
| 2024-08-14 | 2024-08-12 | 0.067 | 4,574,000 | +0 | 0.05% | 306,458 |
| 2024-08-13 | 2024-08-09 | 0.055 | 4,574,000 | +0 | 0.05% | 251,570 |
| 2024-08-12 | 2024-08-08 | 0.059 | 4,574,000 | +0 | 0.05% | 269,866 |
| 2024-08-09 | 2024-08-07 | 0.057 | 4,574,000 | +0 | 0.05% | 260,718 |
| 2024-08-08 | 2024-08-06 | 0.063 | 4,574,000 | +0 | 0.05% | 288,162 |
| 2024-08-07 | 2024-08-05 | 0.062 | 4,574,000 | +0 | 0.05% | 283,588 |
| 2024-08-06 | 2024-08-02 | 0.069 | 4,574,000 | +0 | 0.05% | 315,606 |
| 2024-08-05 | 2024-08-01 | 0.070 | 4,574,000 | +0 | 0.05% | 320,180 |
| 2024-08-02 | 2024-07-31 | 0.070 | 4,574,000 | +0 | 0.05% | 320,180 |
| 2024-08-01 | 2024-07-30 | 0.068 | 4,574,000 | +0 | 0.05% | 311,032 |
| 2024-07-31 | 2024-07-29 | 0.069 | 4,574,000 | +0 | 0.05% | 315,606 |
| 2024-07-30 | 2024-07-26 | 0.069 | 4,574,000 | +0 | 0.05% | 315,606 |
| 2024-07-29 | 2024-07-25 | 0.065 | 4,574,000 | +0 | 0.05% | 297,310 |
| 2024-07-26 | 2024-07-24 | 0.065 | 4,574,000 | +0 | 0.05% | 297,310 |
| 2024-07-25 | 2024-07-23 | 0.065 | 4,574,000 | +0 | 0.05% | 297,310 |
| 2024-07-24 | 2024-07-22 | 0.067 | 4,574,000 | +0 | 0.05% | 306,458 |
| 2024-07-23 | 2024-07-19 | 0.068 | 4,574,000 | +0 | 0.05% | 311,032 |
| 2024-07-22 | 2024-07-18 | 0.064 | 4,574,000 | +0 | 0.05% | 292,736 |
| 2024-07-19 | 2024-07-17 | 0.062 | 4,574,000 | +0 | 0.05% | 283,588 |
| 2024-07-18 | 2024-07-16 | 0.066 | 4,574,000 | +0 | 0.05% | 301,884 |
| 2024-07-17 | 2024-07-15 | 0.066 | 4,574,000 | +0 | 0.05% | 301,884 |
| 2024-07-16 | 2024-07-12 | 0.065 | 4,574,000 | +0 | 0.05% | 297,310 |
| 2024-07-15 | 2024-07-11 | 0.067 | 4,574,000 | +0 | 0.05% | 306,458 |
| 2024-07-12 | 2024-07-10 | 0.063 | 4,574,000 | +0 | 0.05% | 288,162 |
| 2024-07-11 | 2024-07-09 | 0.062 | 4,574,000 | +0 | 0.05% | 283,588 |
| 2024-07-10 | 2024-07-08 | 0.065 | 4,574,000 | +0 | 0.05% | 297,310 |
| 2024-07-09 | 2024-07-05 | 0.071 | 4,574,000 | +0 | 0.05% | 324,754 |
| 2024-07-08 | 2024-07-04 | 0.088 | 4,574,000 | +0 | 0.05% | 402,512 |
| 2024-07-05 | 2024-07-03 | 0.087 | 4,574,000 | +0 | 0.05% | 397,938 |
| 2024-07-04 | 2024-07-02 | 0.088 | 4,574,000 | +0 | 0.05% | 402,512 |
| 2024-07-03 | 2024-06-28 | 0.090 | 4,574,000 | +0 | 0.05% | 411,660 |
| 2024-07-02 | 2024-06-27 | 0.083 | 4,574,000 | +0 | 0.05% | 379,642 |
| 2024-06-28 | 2024-06-26 | 0.083 | 4,574,000 | +0 | 0.05% | 379,642 |
| 2024-06-27 | 2024-06-25 | 0.082 | 4,574,000 | +0 | 0.05% | 375,068 |
| 2024-06-26 | 2024-06-24 | 0.083 | 4,574,000 | +0 | 0.05% | 379,642 |
| 2024-06-25 | 2024-06-21 | 0.077 | 4,574,000 | +0 | 0.05% | 352,198 |
| 2024-06-24 | 2024-06-20 | 0.083 | 4,574,000 | +0 | 0.05% | 379,642 |
| 2024-06-21 | 2024-06-19 | 0.091 | 4,574,000 | +0 | 0.05% | 416,234 |
| 2024-06-20 | 2024-06-18 | 0.091 | 4,574,000 | +0 | 0.05% | 416,234 |
| 2024-06-19 | 2024-06-17 | 0.089 | 4,574,000 | +0 | 0.05% | 407,086 |
| 2024-06-18 | 2024-06-14 | 0.094 | 4,574,000 | +0 | 0.05% | 429,956 |
| 2024-06-17 | 2024-06-13 | 0.092 | 4,574,000 | +0 | 0.05% | 420,808 |
| 2024-06-14 | 2024-06-12 | 0.097 | 4,574,000 | +0 | 0.05% | 443,678 |
| 2024-06-13 | 2024-06-11 | 0.090 | 4,574,000 | +0 | 0.05% | 411,660 |
| 2024-06-12 | 2024-06-07 | 0.100 | 4,574,000 | +0 | 0.05% | 457,400 |
| 2024-06-11 | 2024-06-06 | 0.098 | 4,574,000 | +0 | 0.05% | 448,252 |
| 2024-06-07 | 2024-06-05 | 0.097 | 4,574,000 | +0 | 0.05% | 443,678 |
| 2024-06-06 | 2024-06-04 | 0.098 | 4,574,000 | +0 | 0.05% | 448,252 |
| 2024-06-05 | 2024-06-03 | 0.100 | 4,574,000 | +0 | 0.05% | 457,400 |
| 2024-06-04 | 2024-05-31 | 0.102 | 4,574,000 | +0 | 0.05% | 466,548 |
| 2024-06-03 | 2024-05-30 | 0.101 | 4,574,000 | +0 | 0.05% | 461,974 |
| 2024-05-31 | 2024-05-29 | 0.099 | 4,574,000 | +0 | 0.05% | 452,826 |
| 2024-05-30 | 2024-05-28 | 0.103 | 4,574,000 | +0 | 0.05% | 471,122 |
| 2024-05-29 | 2024-05-27 | 0.103 | 4,574,000 | +0 | 0.05% | 471,122 |
| 2024-05-28 | 2024-05-24 | 0.103 | 4,574,000 | +0 | 0.05% | 471,122 |
| 2024-05-27 | 2024-05-23 | 0.094 | 4,574,000 | +0 | 0.05% | 429,956 |
| 2024-05-24 | 2024-05-22 | 0.096 | 4,574,000 | +0 | 0.05% | 439,104 |
| 2024-05-23 | 2024-05-21 | 0.094 | 4,574,000 | +0 | 0.05% | 429,956 |
| 2024-05-22 | 2024-05-20 | 0.091 | 4,574,000 | +0 | 0.05% | 416,234 |
| 2024-05-21 | 2024-05-17 | 0.091 | 4,574,000 | +0 | 0.05% | 416,234 |
| 2024-05-20 | 2024-05-16 | 0.095 | 4,574,000 | +0 | 0.05% | 434,530 |
| 2024-05-17 | 2024-05-14 | 0.099 | 4,574,000 | +0 | 0.05% | 452,826 |
| 2024-05-16 | 2024-05-13 | 0.095 | 4,574,000 | +0 | 0.05% | 434,530 |
| 2024-05-14 | 2024-05-10 | 0.101 | 4,574,000 | +0 | 0.05% | 461,974 |
| 2024-05-13 | 2024-05-09 | 0.096 | 4,574,000 | +0 | 0.05% | 439,104 |
| 2024-05-10 | 2024-05-08 | 0.095 | 4,574,000 | +0 | 0.05% | 434,530 |
| 2024-05-09 | 2024-05-07 | 0.105 | 4,574,000 | +0 | 0.05% | 480,270 |
| 2024-05-08 | 2024-05-06 | 0.103 | 4,574,000 | +0 | 0.05% | 471,122 |
| 2024-05-07 | 2024-05-03 | 0.107 | 4,574,000 | +0 | 0.05% | 489,418 |
| 2024-05-06 | 2024-05-02 | 0.095 | 4,574,000 | +0 | 0.05% | 434,530 |
| 2024-05-03 | 2024-04-30 | 0.104 | 4,574,000 | +0 | 0.05% | 475,696 |
| 2024-05-02 | 2024-04-29 | 0.091 | 4,574,000 | +0 | 0.05% | 416,234 |
| 2024-04-30 | 2024-04-26 | 0.089 | 4,574,000 | +0 | 0.05% | 407,086 |
| 2024-04-29 | 2024-04-25 | 0.090 | 4,574,000 | +0 | 0.05% | 411,660 |
| 2024-04-26 | 2024-04-24 | 0.090 | 4,574,000 | +0 | 0.05% | 411,660 |
| 2024-04-25 | 2024-04-23 | 0.086 | 4,574,000 | +0 | 0.05% | 393,364 |
| 2024-04-24 | 2024-04-22 | 0.093 | 4,574,000 | +0 | 0.05% | 425,382 |
| 2024-04-23 | 2024-04-19 | 0.090 | 4,574,000 | +0 | 0.05% | 411,660 |
| 2024-04-22 | 2024-04-18 | 0.083 | 4,574,000 | +0 | 0.05% | 379,642 |
| 2024-04-19 | 2024-04-17 | 0.094 | 4,574,000 | +0 | 0.05% | 429,956 |
| 2024-04-18 | 2024-04-16 | 0.094 | 4,574,000 | +0 | 0.05% | 429,956 |
| 2024-04-17 | 2024-04-15 | 0.095 | 4,574,000 | +0 | 0.05% | 434,530 |
| 2024-04-16 | 2024-04-12 | 0.100 | 4,574,000 | +0 | 0.05% | 457,400 |
| 2024-04-15 | 2024-04-11 | 0.105 | 4,574,000 | +0 | 0.05% | 480,270 |
| 2024-04-12 | 2024-04-10 | 0.105 | 4,574,000 | +0 | 0.05% | 480,270 |
| 2024-04-11 | 2024-04-09 | 0.106 | 4,574,000 | +0 | 0.05% | 484,844 |
| 2024-04-10 | 2024-04-08 | 0.102 | 4,574,000 | +0 | 0.05% | 466,548 |
| 2024-04-09 | 2024-04-05 | 0.113 | 4,574,000 | +0 | 0.05% | 516,862 |
| 2024-04-08 | 2024-04-03 | 0.102 | 4,574,000 | +0 | 0.05% | 466,548 |
| 2024-04-05 | 2024-04-02 | 0.101 | 4,574,000 | +0 | 0.05% | 461,974 |
| 2024-04-03 | 2024-03-28 | 0.107 | 4,574,000 | +0 | 0.05% | 489,418 |
| 2024-04-02 | 2024-03-27 | 0.110 | 4,574,000 | +0 | 0.05% | 503,140 |
| 2024-03-28 | 2024-03-26 | 0.109 | 4,574,000 | +0 | 0.05% | 498,566 |
| 2024-03-27 | 2024-03-25 | 0.109 | 4,574,000 | +0 | 0.05% | 498,566 |
| 2024-03-26 | 2024-03-22 | 0.107 | 4,574,000 | +0 | 0.05% | 489,418 |
| 2024-03-25 | 2024-03-21 | 0.111 | 4,574,000 | +0 | 0.05% | 507,714 |
| 2024-03-22 | 2024-03-20 | 0.110 | 4,574,000 | +0 | 0.05% | 503,140 |
| 2024-03-21 | 2024-03-19 | 0.112 | 4,574,000 | +0 | 0.05% | 512,288 |
| 2024-03-20 | 2024-03-18 | 0.112 | 4,574,000 | +0 | 0.05% | 512,288 |
| 2024-03-19 | 2024-03-15 | 0.108 | 4,574,000 | +0 | 0.05% | 493,992 |
| 2024-03-18 | 2024-03-14 | 0.111 | 4,574,000 | +0 | 0.05% | 507,714 |
| 2024-03-15 | 2024-03-13 | 0.112 | 4,574,000 | +0 | 0.05% | 512,288 |
| 2024-03-14 | 2024-03-12 | 0.107 | 4,574,000 | +0 | 0.05% | 489,418 |
| 2024-03-13 | 2024-03-11 | 0.106 | 4,574,000 | +0 | 0.05% | 484,844 |
| 2024-03-12 | 2024-03-08 | 0.104 | 4,574,000 | +0 | 0.05% | 475,696 |
| 2024-03-11 | 2024-03-07 | 0.106 | 4,574,000 | -30,000 | 0.05% | 484,844 |
| 2024-03-07 | 2024-03-05 | 0.115 | 4,604,000 | +30,000 | 0.05% | 529,460 |
| 2021-12-13 | 2021-12-09 | 0.138 | 4,574,000 | +100,000 | 0.05% | 631,212 |
| 2021-09-14 | 2021-09-10 | 0.285 | 4,474,000 | -664,000 | 0.05% | 1,275,090 |
| 2021-06-22 | 2021-06-18 | 0.205 | 5,138,000 | +100,000 | 0.06% | 1,053,290 |
| 2021-04-22 | 2021-04-20 | 0.295 | 5,038,000 | +100,000 | 0.06% | 1,486,210 |
| 2021-03-15 | 2021-03-11 | 0.295 | 4,938,000 | +26,000 | 0.06% | 1,456,710 |
| 2021-03-12 | 2021-03-10 | 0.300 | 4,912,000 | +74,000 | 0.06% | 1,473,600 |
| 2021-03-11 | 2021-03-09 | 0.305 | 4,838,000 | +200,000 | 0.05% | 1,475,590 |
| 2021-03-09 | 2021-03-05 | 0.260 | 4,638,000 | +160,000 | 0.05% | 1,205,880 |
| 2021-03-08 | 2021-03-04 | 0.265 | 4,478,000 | +60,000 | 0.05% | 1,186,670 |
| 2021-01-25 | 2021-01-21 | 0.290 | 4,418,000 | +100,000 | 0.05% | 1,281,220 |
| 2021-01-21 | 2021-01-19 | 0.305 | 4,318,000 | +100,000 | 0.05% | 1,316,990 |
| 2021-01-20 | 2021-01-18 | 0.295 | 4,218,000 | +100,000 | 0.05% | 1,244,310 |
| 2021-01-19 | 2021-01-15 | 0.320 | 4,118,000 | +50,000 | 0.05% | 1,317,760 |
| 2021-01-18 | 2021-01-14 | 0.340 | 4,068,000 | +100,000 | 0.05% | 1,383,120 |
| 2021-01-15 | 2021-01-13 | 0.350 | 3,968,000 | +100,000 | 0.04% | 1,388,800 |
| 2021-01-14 | 2021-01-12 | 0.355 | 3,868,000 | +100,000 | 0.04% | 1,373,140 |
| 2021-01-12 | 2021-01-08 | 0.355 | 3,768,000 | +100,000 | 0.04% | 1,337,640 |
| 2021-01-05 | 2020-12-31 | 0.375 | 3,668,000 | +400,000 | 0.04% | 1,375,500 |
| 2020-12-30 | 2020-12-28 | 0.360 | 3,268,000 | +60,000 | 0.04% | 1,176,480 |
| 2020-12-29 | 2020-12-24 | 0.345 | 3,208,000 | +1,004,000 | 0.04% | 1,106,760 |
| 2020-12-28 | 2020-12-22 | 0.355 | 2,204,000 | +1,294,000 | 0.02% | 782,420 |
| 2020-12-23 | 2020-12-21 | 0.350 | 910,000 | +900,000 | 0.01% | 318,500 |
| 2020-12-11 | 2020-12-09 | 0.355 | 10,000 | +10,000 | 0.00% | 3,550 |
| 2020-11-20 | 2020-11-18 | 0.410 | 0 | -1,500,000 | ||
| 2020-11-18 | 2020-11-16 | 0.375 | 1,500,000 | -250,000 | 0.02% | 562,500 |
| 2020-11-16 | 2020-11-12 | 0.280 | 1,750,000 | -1,750,000 | 0.02% | 490,000 |
| 2020-11-13 | 2020-11-11 | 0.280 | 3,500,000 | -500,000 | 0.04% | 980,000 |
| 2020-11-12 | 2020-11-10 | 0.229 | 4,000,000 | -810,000 | 0.04% | 916,000 |
| 2020-06-10 | 2020-06-08 | 0.136 | 4,810,000 | -32,000 | 0.05% | 654,160 |
| 2019-10-21 | 2019-10-17 | 0.194 | 4,842,000 | +32,000 | 0.06% | 939,348 |
| 2019-09-24 | 2019-09-20 | 0.146 | 4,810,000 | +186,000 | 0.06% | 702,260 |
| 2019-09-23 | 2019-09-19 | 0.146 | 4,624,000 | +100,000 | 0.06% | 675,104 |
| 2019-09-20 | 2019-09-18 | 0.149 | 4,524,000 | +100,000 | 0.06% | 674,076 |
| 2019-09-19 | 2019-09-17 | 0.151 | 4,424,000 | +100,000 | 0.06% | 668,024 |
| 2019-09-18 | 2019-09-16 | 0.153 | 4,324,000 | +100,000 | 0.06% | 661,572 |
| 2019-09-17 | 2019-09-13 | 0.148 | 4,224,000 | +100,000 | 0.06% | 625,152 |
| 2019-09-16 | 2019-09-12 | 0.151 | 4,124,000 | +300,000 | 0.05% | 622,724 |
| 2019-09-13 | 2019-09-11 | 0.165 | 3,824,000 | +100,000 | 0.05% | 630,960 |
| 2019-09-12 | 2019-09-10 | 0.158 | 3,724,000 | +250,000 | 0.05% | 588,392 |
| 2019-09-11 | 2019-09-09 | 0.150 | 3,474,000 | +150,000 | 0.05% | 521,100 |
| 2019-09-10 | 2019-09-06 | 0.160 | 3,324,000 | +100,000 | 0.04% | 531,840 |
| 2019-09-09 | 2019-09-05 | 0.159 | 3,224,000 | +200,000 | 0.04% | 512,616 |
| 2019-09-06 | 2019-09-04 | 0.169 | 3,024,000 | +200,000 | 0.04% | 511,056 |
| 2019-09-05 | 2019-09-03 | 0.180 | 2,824,000 | +100,000 | 0.04% | 508,320 |
| 2019-09-04 | 2019-09-02 | 0.187 | 2,724,000 | +100,000 | 0.04% | 509,388 |
| 2019-09-03 | 2019-08-30 | 0.179 | 2,624,000 | +100,000 | 0.03% | 469,696 |
| 2019-09-02 | 2019-08-29 | 0.180 | 2,524,000 | +444,000 | 0.03% | 454,320 |
| 2019-08-30 | 2019-08-28 | 0.170 | 2,080,000 | -550,000 | 0.03% | 353,600 |
| 2019-08-29 | 2019-08-27 | 0.177 | 2,630,000 | +50,000 | 0.03% | 465,510 |
| 2019-08-28 | 2019-08-26 | 0.174 | 2,580,000 | +50,000 | 0.03% | 448,920 |
| 2019-08-27 | 2019-08-23 | 0.168 | 2,530,000 | +50,000 | 0.03% | 425,040 |
| 2019-08-26 | 2019-08-22 | 0.162 | 2,480,000 | +30,000 | 0.03% | 401,760 |
| 2019-08-21 | 2019-08-19 | 0.132 | 2,450,000 | +30,000 | 0.03% | 323,400 |
| 2019-08-20 | 2019-08-16 | 0.131 | 2,420,000 | +200,000 | 0.03% | 317,020 |
| 2019-08-16 | 2019-08-14 | 0.126 | 2,220,000 | +100,000 | 0.03% | 279,720 |
| 2019-08-15 | 2019-08-13 | 0.127 | 2,120,000 | +100,000 | 0.03% | 269,240 |
| 2019-08-13 | 2019-08-09 | 0.130 | 2,020,000 | +100,000 | 0.03% | 262,600 |
| 2019-08-12 | 2019-08-08 | 0.127 | 1,920,000 | +300,000 | 0.03% | 243,840 |
| 2019-08-08 | 2019-08-06 | 0.131 | 1,620,000 | +140,000 | 0.03% | 212,220 |
| 2019-08-07 | 2019-08-05 | 0.140 | 1,480,000 | +110,000 | 0.02% | 207,200 |
| 2019-08-05 | 2019-08-01 | 0.141 | 1,370,000 | +100,000 | 0.02% | 193,170 |
| 2019-08-02 | 2019-07-31 | 0.145 | 1,270,000 | +100,000 | 0.02% | 184,150 |
| 2019-08-01 | 2019-07-30 | 0.145 | 1,170,000 | +450,000 | 0.02% | 169,650 |
| 2019-07-31 | 2019-07-29 | 0.144 | 720,000 | +500,000 | 0.01% | 103,680 |
| 2019-07-30 | 2019-07-26 | 0.145 | 220,000 | +20,000 | 0.00% | 31,900 |
| 2019-07-29 | 2019-07-25 | 0.144 | 200,000 | +200,000 | 0.00% | 28,800 |
| 2017-09-25 | 2017-09-21 | 0.142 | 0 | -4,000 | ||
| 2017-09-19 | 2017-09-15 | 0.167 | 4,000 | +4,000 | 0.00% | 668 |
| 2007-06-26 | 2007-06-22 | 4.172 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy