History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 199,892,400 +0 1.19% 17,590,531
2025-10-13 2025-10-09 0.093 199,892,400 +0 1.19% 18,589,993
2025-10-10 2025-10-08 0.094 199,892,400 -372,000 1.19% 18,789,886
2025-10-09 2025-10-06 0.094 200,264,400 +3,518,000 1.19% 18,824,854
2025-10-08 2025-10-03 0.096 196,746,400 +2,204,000 1.17% 18,887,654
2025-10-06 2025-10-02 0.095 194,542,400 -2,000 1.16% 18,481,528
2025-10-03 2025-09-30 0.095 194,544,400 +64,000 1.16% 18,481,718
2025-10-02 2025-09-29 0.100 194,480,400 +122,000 1.16% 19,448,040
2025-09-29 2025-09-25 0.101 194,358,400 +98,000 2.19% 19,630,198
2025-09-26 2025-09-24 0.098 194,260,400 -50,000 2.19% 19,037,519
2025-09-24 2025-09-22 0.105 194,310,400 -15,434,000 2.19% 20,402,592
2025-09-23 2025-09-19 0.099 209,744,400 +8,496,000 2.37% 20,764,696
2025-09-22 2025-09-18 0.108 201,248,400 -1,768,000 2.27% 21,734,827
2025-09-19 2025-09-17 0.094 203,016,400 +4,578,000 2.29% 19,083,542
2025-09-18 2025-09-16 0.090 198,438,400 +14,000 2.24% 17,859,456
2025-09-17 2025-09-15 0.093 198,424,400 +1,306,000 2.24% 18,453,469
2025-09-16 2025-09-12 0.093 197,118,400 +188,000 2.22% 18,332,011
2025-09-15 2025-09-11 0.092 196,930,400 -52,000 2.22% 18,117,597
2025-09-12 2025-09-10 0.092 196,982,400 -2,000 2.22% 18,122,381
2025-09-11 2025-09-09 0.092 196,984,400 +64,000 2.22% 18,122,565
2025-09-09 2025-09-05 0.092 196,920,400 +140,000 2.22% 18,116,677
2025-09-02 2025-08-29 0.094 196,780,400 +4,000 2.22% 18,497,358
2025-09-01 2025-08-28 0.094 196,776,400 +70,000 2.22% 18,496,982
2025-08-29 2025-08-27 0.096 196,706,400 +100,000 2.22% 18,883,814
2025-08-28 2025-08-26 0.098 196,606,400 +176,000 2.22% 19,267,427
2025-08-27 2025-08-25 0.100 196,430,400 +514,000 2.22% 19,643,040
2025-08-26 2025-08-22 0.098 195,916,400 +6,000 2.21% 19,199,807
2025-08-22 2025-08-20 0.098 195,910,400 -106,000 2.21% 19,199,219
2025-08-21 2025-08-19 0.101 196,016,400 -104,000 2.21% 19,797,656
2025-08-20 2025-08-18 0.100 196,120,400 +130,000 2.21% 19,612,040
2025-08-19 2025-08-15 0.100 195,990,400 +114,000 2.21% 19,599,040
2025-08-18 2025-08-14 0.099 195,876,400 +90,000 2.21% 19,391,764
2025-08-13 2025-08-11 0.100 195,786,400 +106,000 2.21% 19,578,640
2025-08-07 2025-08-05 0.100 195,680,400 -780,000 2.21% 19,568,040
2025-08-06 2025-08-04 0.100 196,460,400 -148,000 2.22% 19,646,040
2025-08-04 2025-07-31 0.112 196,608,400 +404,000 2.22% 22,020,141
2025-08-01 2025-07-30 0.117 196,204,400 -1,778,000 2.21% 22,955,915
2025-07-31 2025-07-29 0.118 197,982,400 -5,536,000 2.23% 23,361,923
2025-07-30 2025-07-28 0.113 203,518,400 -2,794,000 2.30% 22,997,579
2025-07-29 2025-07-25 0.096 206,312,400 +120,000 2.33% 19,805,990
2025-07-28 2025-07-24 0.092 206,192,400 +1,498,000 2.33% 18,969,701
2025-07-25 2025-07-23 0.086 204,694,400 -838,000 2.31% 17,603,718
2025-07-23 2025-07-21 0.086 205,532,400 +106,000 2.32% 17,675,786
2025-07-22 2025-07-18 0.085 205,426,400 +358,000 2.32% 17,461,244
2025-07-21 2025-07-17 0.087 205,068,400 +450,000 2.31% 17,840,951
2025-07-17 2025-07-15 0.088 204,618,400 -100,000 2.31% 18,006,419
2025-07-15 2025-07-11 0.084 204,718,400 -292,000 2.31% 17,196,346
2025-07-14 2025-07-10 0.082 205,010,400 +3,066,000 2.31% 16,810,853
2025-07-11 2025-07-09 0.078 201,944,400 -1,150,000 2.28% 15,751,663
2025-07-10 2025-07-08 0.088 203,094,400 +2,000 2.29% 17,872,307
2025-07-08 2025-07-04 0.088 203,092,400 +224,000 2.29% 17,872,131
2025-07-07 2025-07-03 0.090 202,868,400 -326,000 2.29% 18,258,156
2025-07-04 2025-07-02 0.090 203,194,400 -80,000 2.29% 18,287,496
2025-07-03 2025-06-30 0.091 203,274,400 -64,000 2.29% 18,497,970
2025-07-02 2025-06-27 0.086 203,338,400 +14,000 2.29% 17,487,102
2025-06-27 2025-06-25 0.086 203,324,400 +216,000 2.29% 17,485,898
2025-06-26 2025-06-24 0.085 203,108,400 -18,000 2.29% 17,264,214
2025-06-23 2025-06-19 0.087 203,126,400 +152,000 2.29% 17,671,997
2025-06-20 2025-06-18 0.092 202,974,400 -162,000 2.29% 18,673,645
2025-06-19 2025-06-17 0.086 203,136,400 -274,000 2.29% 17,469,730
2025-06-18 2025-06-16 0.087 203,410,400 +324,000 2.30% 17,696,705
2025-06-17 2025-06-13 0.083 203,086,400 +278,000 2.29% 16,856,171
2025-06-16 2025-06-12 0.077 202,808,400 -200,000 2.29% 15,616,247
2025-06-11 2025-06-09 0.074 203,008,400 -10,000 2.29% 15,022,622
2025-06-10 2025-06-06 0.074 203,018,400 +194,000 2.29% 15,023,362
2025-06-09 2025-06-05 0.073 202,824,400 +126,000 2.29% 14,806,181
2025-06-06 2025-06-04 0.072 202,698,400 +12,000 2.29% 14,594,285
2025-06-05 2025-06-03 0.073 202,686,400 -100,000 2.29% 14,796,107
2025-06-04 2025-06-02 0.071 202,786,400 -120,000 2.29% 14,397,834
2025-06-03 2025-05-30 0.074 202,906,400 +600,000 2.29% 15,015,074
2025-06-02 2025-05-29 0.077 202,306,400 +1,570,000 2.28% 15,577,593
2025-05-30 2025-05-28 0.075 200,736,400 +148,000 2.26% 15,055,230
2025-05-29 2025-05-27 0.073 200,588,400 +200,000 2.26% 14,642,953
2025-05-28 2025-05-26 0.074 200,388,400 +160,000 2.26% 14,828,742
2025-05-23 2025-05-21 0.074 200,228,400 -178,000 2.26% 14,816,902
2025-05-21 2025-05-19 0.073 200,406,400 -2,000 2.26% 14,629,667
2025-05-20 2025-05-16 0.071 200,408,400 -500,000 2.26% 14,228,996
2025-05-19 2025-05-15 0.074 200,908,400 +8,000 2.27% 14,867,222
2025-05-16 2025-05-14 0.073 200,900,400 +300,000 2.27% 14,665,729
2025-05-15 2025-05-13 0.069 200,600,400 +416,000 2.26% 13,841,428
2025-05-14 2025-05-12 0.068 200,184,400 +26,000 2.26% 13,612,539
2025-05-12 2025-05-08 0.068 200,158,400 -124,000 2.26% 13,610,771
2025-05-09 2025-05-07 0.070 200,282,400 +428,000 2.26% 14,019,768
2025-05-07 2025-05-02 0.071 199,854,400 -60,000 2.25% 14,189,662
2025-04-29 2025-04-25 0.066 199,914,400 -1,654,000 2.26% 13,194,350
2025-04-25 2025-04-23 0.070 201,568,400 -174,000 2.27% 14,109,788
2025-04-24 2025-04-22 0.069 201,742,400 -796,000 2.28% 13,920,226
2025-04-23 2025-04-17 0.071 202,538,400 +14,000 2.29% 14,380,226
2025-04-22 2025-04-16 0.068 202,524,400 +110,000 2.29% 13,771,659
2025-04-17 2025-04-15 0.068 202,414,400 +104,000 2.28% 13,764,179
2025-04-15 2025-04-11 0.068 202,310,400 +156,000 2.28% 13,757,107
2025-04-14 2025-04-10 0.067 202,154,400 -72,000 2.28% 13,544,345
2025-04-11 2025-04-09 0.071 202,226,400 -250,000 2.28% 14,358,074
2025-04-09 2025-04-07 0.066 202,476,400 +448,000 2.28% 13,363,442
2025-04-07 2025-04-02 0.074 202,028,400 +10,200,000 2.28% 14,950,102
2025-04-03 2025-04-01 0.075 191,828,400 -46,000 2.16% 14,387,130
2025-04-02 2025-03-31 0.072 191,874,400 +300,000 2.16% 13,814,957
2025-03-27 2025-03-25 0.072 191,574,400 +8,000 2.16% 13,793,357
2025-03-25 2025-03-21 0.073 191,566,400 +250,000 2.16% 13,984,347
2025-03-24 2025-03-20 0.073 191,316,400 -6,000 2.16% 13,966,097
2025-03-21 2025-03-19 0.073 191,322,400 -2,000 2.16% 13,966,535
2025-03-20 2025-03-18 0.074 191,324,400 +174,000 2.16% 14,158,006
2025-03-18 2025-03-14 0.074 191,150,400 -296,000 2.16% 14,145,130
2025-03-17 2025-03-13 0.073 191,446,400 +26,000 2.16% 13,975,587
2025-03-14 2025-03-12 0.073 191,420,400 -4,000 2.16% 13,973,689
2025-03-12 2025-03-10 0.073 191,424,400 +14,000 2.16% 13,973,981
2025-03-10 2025-03-06 0.073 191,410,400 +340,000 2.16% 13,972,959
2025-03-06 2025-03-04 0.077 191,070,400 +44,000 2.16% 14,712,421
2025-03-03 2025-02-27 0.082 191,026,400 -68,000 2.16% 15,664,165
2025-02-28 2025-02-26 0.083 191,094,400 -60,000 2.16% 15,860,835
2025-02-26 2025-02-24 0.082 191,154,400 -3,400,000 2.16% 15,674,661
2025-02-21 2025-02-19 0.082 194,554,400 -628,000 2.19% 15,953,461
2025-02-18 2025-02-14 0.089 195,182,400 +2,000 2.20% 17,371,234
2025-02-17 2025-02-13 0.087 195,180,400 +438,000 2.20% 16,980,695
2025-02-14 2025-02-12 0.087 194,742,400 -630,000 2.20% 16,942,589
2025-02-13 2025-02-11 0.087 195,372,400 +300,000 2.20% 16,997,399
2025-02-11 2025-02-07 0.093 195,072,400 -38,000 2.20% 18,141,733
2025-02-10 2025-02-06 0.093 195,110,400 -6,690,000 2.20% 18,145,267
2025-02-07 2025-02-05 0.098 201,800,400 +132,000 2.28% 19,776,439
2025-02-06 2025-02-04 0.099 201,668,400 -10,000 2.27% 19,965,172
2025-02-04 2025-01-28 0.091 201,678,400 +300,000 2.27% 18,352,734
2025-02-03 2025-01-24 0.093 201,378,400 -438,000 2.27% 18,728,191
2025-01-27 2025-01-23 0.092 201,816,400 -664,000 2.28% 18,567,109
2025-01-24 2025-01-22 0.099 202,480,400 +188,000 2.28% 20,045,560
2025-01-21 2025-01-17 0.099 202,292,400 +100,000 2.28% 20,026,948
2025-01-16 2025-01-14 0.100 202,192,400 -228,000 2.28% 20,219,240
2025-01-15 2025-01-13 0.099 202,420,400 +200,000 2.28% 20,039,620
2025-01-13 2025-01-09 0.099 202,220,400 -100,000 2.28% 20,019,820
2025-01-10 2025-01-08 0.100 202,320,400 +100,000 2.28% 20,232,040
2025-01-09 2025-01-07 0.100 202,220,400 +2,000 2.28% 20,222,040
2025-01-08 2025-01-06 0.103 202,218,400 -100,000 2.28% 20,828,495
2025-01-07 2025-01-03 0.103 202,318,400 +84,000 2.28% 20,838,795
2025-01-06 2025-01-02 0.100 202,234,400 +276,000 2.28% 20,223,440
2025-01-03 2024-12-31 0.106 201,958,400 -604,000 2.28% 21,407,590
2025-01-02 2024-12-27 0.101 202,562,400 +778,000 2.28% 20,458,802
2024-12-30 2024-12-24 0.103 201,784,400 -716,000 2.27% 20,783,793
2024-12-27 2024-12-20 0.100 202,500,400 +4,012,000 2.28% 20,250,040
2024-12-23 2024-12-19 0.091 198,488,400 +324,000 2.24% 18,062,444
2024-12-20 2024-12-18 0.092 198,164,400 -396,000 2.23% 18,231,125
2024-12-19 2024-12-17 0.094 198,560,400 +162,000 2.24% 18,664,678
2024-12-18 2024-12-16 0.096 198,398,400 +166,000 2.23% 19,046,246
2024-12-17 2024-12-13 0.095 198,232,400 -56,000 2.23% 18,832,078
2024-12-16 2024-12-12 0.099 198,288,400 -4,590,000 2.23% 19,630,552
2024-12-13 2024-12-11 0.111 202,878,400 +62,000 2.28% 22,519,502
2024-12-12 2024-12-10 0.106 202,816,400 +3,068,000 2.28% 21,498,538
2024-12-11 2024-12-09 0.098 199,748,400 +1,050,000 2.25% 19,575,343
2024-12-10 2024-12-06 0.092 198,698,400 -352,000 2.24% 18,280,253
2024-12-09 2024-12-05 0.088 199,050,400 +2,000 2.24% 17,516,435
2024-12-06 2024-12-04 0.088 199,048,400 +2,000 2.24% 17,516,259
2024-12-05 2024-12-03 0.086 199,046,400 +4,000 2.24% 17,117,990
2024-12-04 2024-12-02 0.086 199,042,400 -228,000 2.24% 17,117,646
2024-12-03 2024-11-29 0.084 199,270,400 -274,000 2.24% 16,738,714
2024-12-02 2024-11-28 0.085 199,544,400 +328,000 2.25% 16,961,274
2024-11-29 2024-11-27 0.085 199,216,400 -2,702,000 2.24% 16,933,394
2024-11-28 2024-11-26 0.085 201,918,400 -208,000 2.27% 17,163,064
2024-11-27 2024-11-25 0.084 202,126,400 +86,000 2.27% 16,978,618
2024-11-26 2024-11-22 0.082 202,040,400 -138,000 2.27% 16,567,313
2024-11-25 2024-11-21 0.080 202,178,400 +106,000 2.27% 16,174,272
2024-11-22 2024-11-20 0.079 202,072,400 -148,000 2.27% 15,963,720
2024-11-21 2024-11-19 0.075 202,220,400 -246,000 2.27% 15,166,530
2024-11-20 2024-11-18 0.076 202,466,400 -1,364,000 2.28% 15,387,446
2024-11-19 2024-11-15 0.072 203,830,400 -422,000 2.29% 14,675,789
2024-11-18 2024-11-14 0.072 204,252,400 -324,000 2.29% 14,706,173
2024-11-15 2024-11-13 0.073 204,576,400 -3,602,000 2.30% 14,934,077
2024-11-14 2024-11-12 0.064 208,178,400 -342,000 2.34% 13,323,418
2024-11-13 2024-11-11 0.063 208,520,400 +202,000 2.34% 13,136,785
2024-11-12 2024-11-08 0.065 208,318,400 +30,000 2.34% 13,540,696
2024-11-11 2024-11-07 0.066 208,288,400 +1,006,000 2.34% 13,747,034
2024-11-08 2024-11-06 0.068 207,282,400 -516,000 2.33% 14,095,203
2024-11-07 2024-11-05 0.067 207,798,400 +1,090,000 2.33% 13,922,493
2024-11-06 2024-11-04 0.065 206,708,400 +202,000 2.32% 13,436,046
2024-11-05 2024-11-01 0.068 206,506,400 +14,292,000 2.32% 14,042,435
2024-11-04 2024-10-31 0.065 192,214,400 +6,000 2.16% 12,493,936
2024-10-31 2024-10-29 0.066 192,208,400 -144,000 2.16% 12,685,754
2024-10-30 2024-10-28 0.067 192,352,400 +598,000 2.16% 12,887,611
2024-10-29 2024-10-25 0.069 191,754,400 -460,000 2.15% 13,231,054
2024-10-28 2024-10-24 0.066 192,214,400 +542,000 2.16% 12,686,150
2024-10-25 2024-10-23 0.068 191,672,400 +254,000 2.15% 13,033,723
2024-10-24 2024-10-22 0.066 191,418,400 -167,600 2.15% 12,633,614
2024-10-23 2024-10-21 0.066 191,586,000 -60,000 2.15% 12,644,676
2024-10-22 2024-10-18 0.066 191,646,000 +392,000 2.15% 12,648,636
2024-10-21 2024-10-17 0.065 191,254,000 +400,000 2.15% 12,431,510
2024-10-18 2024-10-16 0.067 190,854,000 -198,000 2.14% 12,787,218
2024-10-17 2024-10-15 0.067 191,052,000 +7,616,000 2.14% 12,800,484
2024-10-15 2024-10-10 0.078 183,436,000 +1,398,000 2.06% 14,308,008
2024-10-14 2024-10-09 0.073 182,038,000 +628,000 2.04% 13,288,774
2024-10-10 2024-10-08 0.073 181,410,000 -570,000 2.04% 13,242,930
2024-10-09 2024-10-07 0.080 181,980,000 +3,446,000 2.04% 14,558,400
2024-10-08 2024-10-04 0.068 178,534,000 +256,000 2.00% 12,140,312
2024-10-04 2024-10-02 0.068 178,278,000 +400,000 2.00% 12,122,904
2024-10-03 2024-09-30 0.072 177,878,000 +302,000 2.00% 12,807,216
2024-09-30 2024-09-26 0.076 177,576,000 +24,000 1.99% 13,495,776
2024-09-27 2024-09-25 0.080 177,552,000 +42,000 1.99% 14,204,160
2024-09-26 2024-09-24 0.073 177,510,000 -100,000 1.99% 12,958,230
2024-09-25 2024-09-23 0.073 177,610,000 +146,000 1.99% 12,965,530
2024-09-23 2024-09-19 0.074 177,464,000 -24,000 1.99% 13,132,336
2024-09-20 2024-09-17 0.075 177,488,000 -314,000 1.99% 13,311,600
2024-09-19 2024-09-16 0.078 177,802,000 +474,000 2.00% 13,868,556
2024-09-17 2024-09-13 0.072 177,328,000 -96,000 1.99% 12,767,616
2024-08-29 2024-08-27 0.071 177,424,000 -756,000 1.99% 12,597,104
2024-08-28 2024-08-26 0.060 178,180,000 -870,000 2.00% 10,690,800
2024-08-27 2024-08-23 0.060 179,050,000 -26,000 2.01% 10,743,000
2024-08-26 2024-08-22 0.059 179,076,000 +1,344,000 2.01% 10,565,484
2024-08-23 2024-08-21 0.059 177,732,000 -100,000 2.00% 10,486,188
2024-08-22 2024-08-20 0.063 177,832,000 +290,000 2.00% 11,203,416
2024-08-14 2024-08-12 0.067 177,542,000 +620,000 1.99% 11,895,314
2024-08-13 2024-08-09 0.055 176,922,000 -400,000 1.99% 9,730,710
2024-08-09 2024-08-07 0.057 177,322,000 +164,000 1.99% 10,107,354
2024-08-05 2024-08-01 0.070 177,158,000 +20,000 1.99% 12,401,060
2024-08-01 2024-07-30 0.068 177,138,000 +40,000 1.99% 12,045,384
2024-07-31 2024-07-29 0.069 177,098,000 +4,000 1.99% 12,219,762
2024-07-24 2024-07-22 0.067 177,094,000 -44,000 1.99% 11,865,298
2024-07-23 2024-07-19 0.068 177,138,000 -10,000 1.99% 12,045,384
2024-07-22 2024-07-18 0.064 177,148,000 -2,000 1.99% 11,337,472
2024-07-19 2024-07-17 0.062 177,150,000 -2,820,000 1.99% 10,983,300
2024-07-16 2024-07-12 0.065 179,970,000 +66,000 2.02% 11,698,050
2024-07-11 2024-07-09 0.062 179,904,000 +100,000 2.02% 11,154,048
2024-07-09 2024-07-05 0.071 179,804,000 +266,000 2.02% 12,766,084
2024-07-05 2024-07-03 0.087 179,538,000 +16,000 2.02% 15,619,806
2024-07-03 2024-06-28 0.090 179,522,000 -2,000 2.02% 16,156,980
2024-06-26 2024-06-24 0.083 179,524,000 -66,000 2.02% 14,900,492
2024-06-25 2024-06-21 0.077 179,590,000 -456,000 2.02% 13,828,430
2024-06-24 2024-06-20 0.083 180,046,000 -3,670,000 2.02% 14,943,818
2024-06-18 2024-06-14 0.094 183,716,000 -24,000 2.06% 17,269,304
2024-06-14 2024-06-12 0.097 183,740,000 +30,000 2.06% 17,822,780
2024-06-13 2024-06-11 0.090 183,710,000 +46,000 2.06% 16,533,900
2024-06-12 2024-06-07 0.100 183,664,000 -200,000 2.06% 18,366,400
2024-06-07 2024-06-05 0.097 183,864,000 -130,000 2.06% 17,834,808
2024-06-05 2024-06-03 0.100 183,994,000 -24,000 2.07% 18,399,400
2024-06-04 2024-05-31 0.102 184,018,000 +10,000 2.07% 18,769,836
2024-05-31 2024-05-29 0.099 184,008,000 -436,000 2.07% 18,216,792
2024-05-30 2024-05-28 0.103 184,444,000 +144,000 2.07% 18,997,732
2024-05-29 2024-05-27 0.103 184,300,000 +1,064,000 2.07% 18,982,900
2024-05-28 2024-05-24 0.103 183,236,000 -966,000 2.06% 18,873,308
2024-05-24 2024-05-22 0.096 184,202,000 +10,000 2.07% 17,683,392
2024-05-23 2024-05-21 0.094 184,192,000 +2,000 2.07% 17,314,048
2024-05-22 2024-05-20 0.091 184,190,000 +182,000 2.07% 16,761,290
2024-05-17 2024-05-14 0.099 184,008,000 +110,000 2.07% 18,216,792
2024-05-14 2024-05-10 0.101 183,898,000 +1,180,000 2.06% 18,573,698
2024-05-10 2024-05-08 0.095 182,718,000 -490,000 2.05% 17,358,210
2024-05-08 2024-05-06 0.103 183,208,000 -290,000 2.06% 18,870,424
2024-05-07 2024-05-03 0.107 183,498,000 -418,000 2.06% 19,634,286
2024-05-03 2024-04-30 0.104 183,916,000 +700,000 2.06% 19,127,264
2024-05-02 2024-04-29 0.091 183,216,000 +20,000 2.06% 16,672,656
2024-04-25 2024-04-23 0.086 183,196,000 +4,000 2.06% 15,754,856
2024-04-24 2024-04-22 0.093 183,192,000 +2,000 2.06% 17,036,856
2024-04-23 2024-04-19 0.090 183,190,000 +518,000 2.06% 16,487,100
2024-04-19 2024-04-17 0.094 182,672,000 +2,820,000 2.05% 17,171,168
2024-04-12 2024-04-10 0.105 179,852,000 -16,000 2.02% 18,884,460
2024-04-09 2024-04-05 0.113 179,868,000 -48,000 2.02% 20,325,084
2024-04-05 2024-04-02 0.101 179,916,000 -2,000 2.02% 18,171,516
2024-04-03 2024-03-28 0.107 179,918,000 +2,000 2.02% 19,251,226
2024-04-02 2024-03-27 0.110 179,916,000 +50,000 2.02% 19,790,760
2024-03-28 2024-03-26 0.109 179,866,000 +28,000 2.02% 19,605,394
2024-03-26 2024-03-22 0.107 179,838,000 +16,000 2.02% 19,242,666
2024-03-25 2024-03-21 0.111 179,822,000 +14,000 2.02% 19,960,242
2024-03-22 2024-03-20 0.110 179,808,000 +336,000 2.02% 19,778,880
2024-03-20 2024-03-18 0.112 179,472,000 +50,000 2.01% 20,100,864
2024-03-15 2024-03-13 0.112 179,422,000 +100,000 2.01% 20,095,264
2024-03-14 2024-03-12 0.107 179,322,000 -86,000 2.01% 19,187,454
2024-03-11 2024-03-07 0.106 179,408,000 -442,000 2.01% 19,017,248
2024-03-08 2024-03-06 0.111 179,850,000 +200,000 2.02% 19,963,350
2024-03-07 2024-03-05 0.115 179,650,000 -1,004,000 2.02% 20,659,750
2024-03-06 2024-03-04 0.115 180,654,000 +858,000 2.03% 20,775,210
2024-03-05 2024-03-01 0.103 179,796,000 +86,000 2.02% 18,518,988
2024-02-28 2024-02-26 0.093 179,710,000 +208,000 2.02% 16,713,030
2024-02-27 2024-02-23 0.094 179,502,000 -22,000 2.02% 16,873,188
2024-02-23 2024-02-21 0.100 179,524,000 +22,000 2.02% 17,952,400
2024-02-22 2024-02-20 0.093 179,502,000 +60,000 2.02% 16,693,686
2024-02-21 2024-02-19 0.090 179,442,000 -100,000 2.01% 16,149,780
2024-02-20 2024-02-16 0.087 179,542,000 +4,000 2.02% 15,620,154
2024-02-19 2024-02-15 0.086 179,538,000 +24,000 2.02% 15,440,268
2024-02-16 2024-02-14 0.093 179,514,000 +2,000 2.02% 16,694,802
2024-02-15 2024-02-09 0.084 179,512,000 -68,000 2.02% 15,079,008
2024-02-08 2024-02-06 0.091 179,580,000 +6,000 2.02% 16,341,780
2024-01-29 2024-01-25 0.101 179,574,000 +2,000 2.02% 18,136,974
2024-01-24 2024-01-22 0.105 179,572,000 +40,000 2.02% 18,855,060
2024-01-22 2024-01-18 0.101 179,532,000 -8,000 2.02% 18,132,732
2024-01-16 2024-01-12 0.122 179,540,000 -26,000 2.02% 21,903,880
2024-01-15 2024-01-11 0.124 179,566,000 +2,000 2.02% 22,266,184
2024-01-12 2024-01-10 0.124 179,564,000 +260,000 2.02% 22,265,936
2024-01-11 2024-01-09 0.125 179,304,000 -172,000 2.01% 22,413,000
2024-01-10 2024-01-08 0.123 179,476,000 +376,000 2.01% 22,075,548
2024-01-09 2024-01-05 0.126 179,100,000 -388,000 2.01% 22,566,600
2024-01-08 2024-01-04 0.131 179,488,000 +628,000 2.02% 23,512,928
2024-01-05 2024-01-03 0.120 178,860,000 +354,000 2.01% 21,463,200
2024-01-03 2023-12-29 0.106 178,506,000 +276,000 2.00% 18,921,636
2024-01-02 2023-12-28 0.100 178,230,000 -824,000 2.00% 17,823,000
2023-12-29 2023-12-27 0.090 179,054,000 +86,000 2.01% 16,114,860
2023-12-28 2023-12-22 0.097 178,968,000 -324,000 2.01% 17,359,896
2023-12-27 2023-12-21 0.102 179,292,000 +104,000 2.01% 18,287,784
2023-12-21 2023-12-19 0.091 179,188,000 -170,000 2.01% 16,306,108
2023-12-20 2023-12-18 0.094 179,358,000 +282,000 2.01% 16,859,652
2023-12-18 2023-12-14 0.075 179,076,000 -408,000 2.01% 13,430,700
2023-12-15 2023-12-13 0.075 179,484,000 +208,000 2.01% 13,461,300
2023-12-13 2023-12-11 0.069 179,276,000 +436,000 2.01% 12,370,044
2023-12-11 2023-12-07 0.074 178,840,000 -448,000 2.01% 13,234,160
2023-12-08 2023-12-06 0.073 179,288,000 -272,000 2.01% 13,088,024
2023-12-07 2023-12-05 0.059 179,560,000 +688,000 2.02% 10,594,040
2023-11-27 2023-11-23 0.054 178,872,000 +12,000 2.01% 9,659,088
2023-11-17 2023-11-15 0.052 178,860,000 +200,000 2.01% 9,300,720
2023-11-08 2023-11-06 0.058 178,660,000 +2,000 2.01% 10,362,280
2023-11-03 2023-11-01 0.066 178,658,000 -6,000 2.01% 11,791,428
2023-11-02 2023-10-31 0.060 178,664,000 +266,000 2.01% 10,719,840
2023-10-31 2023-10-27 0.066 178,398,000 +32,000 2.00% 11,774,268
2023-10-18 2023-10-16 0.070 178,366,000 +6,000 2.00% 12,485,620
2023-09-26 2023-09-22 0.076 178,360,000 +1,162,000 2.00% 13,555,360
2023-09-20 2023-09-18 0.075 177,198,000 +524,000 1.99% 13,289,850
2023-09-15 2023-09-13 0.077 176,674,000 +1,000,000 1.98% 13,603,898
2023-09-14 2023-09-12 0.077 175,674,000 +38,000 1.97% 13,526,898
2023-09-11 2023-09-06 0.080 175,636,000 -4,000 1.97% 14,050,880
2023-09-04 2023-08-30 0.075 175,640,000 -92,000 1.97% 13,173,000
2023-08-28 2023-08-24 0.052 175,732,000 +2,000 1.97% 9,138,064
2023-08-23 2023-08-21 0.054 175,730,000 +52,000 1.97% 9,489,420
2023-08-22 2023-08-18 0.051 175,678,000 +20,000 1.97% 8,959,578
2023-08-21 2023-08-17 0.055 175,658,000 +20,000 1.97% 9,661,190
2023-08-17 2023-08-15 0.061 175,638,000 +196,000 1.97% 10,713,918
2023-08-16 2023-08-14 0.067 175,442,000 +480,000 1.97% 11,754,614
2023-08-15 2023-08-11 0.075 174,962,000 +2,702,000 1.96% 13,122,150
2023-08-14 2023-08-10 0.076 172,260,000 +50,000 1.93% 13,091,760
2023-08-09 2023-08-07 0.078 172,210,000 +76,000 1.93% 13,432,380
2023-08-03 2023-08-01 0.080 172,134,000 +60,000 1.93% 13,770,720
2023-08-02 2023-07-31 0.079 172,074,000 +1,000,000 1.93% 13,593,846
2023-07-31 2023-07-27 0.085 171,074,000 +10,000 1.92% 14,541,290
2023-07-14 2023-07-12 0.089 171,064,000 +8,000 1.92% 15,224,696
2023-07-12 2023-07-10 0.090 171,056,000 +2,000 1.92% 15,395,040
2023-07-10 2023-07-06 0.090 171,054,000 +45,600,000 1.92% 15,394,860
2023-07-03 2023-06-29 0.088 125,454,000 +6,000 1.41% 11,039,952
2023-06-27 2023-06-23 0.088 125,448,000 -218,000 1.41% 11,039,424
2023-06-15 2023-06-13 0.082 125,666,000 -100,000 1.41% 10,304,612
2023-06-14 2023-06-12 0.083 125,766,000 -10,000 1.41% 10,438,578
2023-06-13 2023-06-09 0.084 125,776,000 +60,000 1.41% 10,565,184
2023-06-12 2023-06-08 0.097 125,716,000 +100,000 1.41% 12,194,452
2023-06-09 2023-06-07 0.100 125,616,000 -144,000 1.41% 12,561,600
2023-06-08 2023-06-06 0.095 125,760,000 +2,284,000 1.41% 11,947,200
2023-06-07 2023-06-05 0.109 123,476,000 +6,000 1.39% 13,458,884
2023-06-06 2023-06-02 0.110 123,470,000 -8,000 1.39% 13,581,700
2023-06-05 2023-06-01 0.110 123,478,000 +2,000 1.39% 13,582,580
2023-06-02 2023-05-31 0.110 123,476,000 +42,000 1.39% 13,582,360
2023-05-31 2023-05-29 0.117 123,434,000 +44,000 1.39% 14,441,778
2023-05-30 2023-05-25 0.116 123,390,000 -4,000 1.39% 14,313,240
2023-05-24 2023-05-22 0.120 123,394,000 +126,000 1.39% 14,807,280
2023-05-22 2023-05-18 0.124 123,268,000 +100,000 1.38% 15,285,232
2023-05-17 2023-05-15 0.126 123,168,000 +10,000 1.38% 15,519,168
2023-05-15 2023-05-11 0.120 123,158,000 -30,000 1.38% 14,778,960
2023-05-11 2023-05-09 0.120 123,188,000 -1,684,000 1.38% 14,782,560
2023-05-10 2023-05-08 0.120 124,872,000 -18,000 1.40% 14,984,640
2023-05-09 2023-05-05 0.116 124,890,000 +32,000 1.40% 14,487,240
2023-05-08 2023-05-04 0.120 124,858,000 +552,000 1.40% 14,982,960
2023-05-04 2023-05-02 0.123 124,306,000 +6,000 1.40% 15,289,638
2023-05-03 2023-04-28 0.121 124,300,000 +478,000 1.40% 15,040,300
2023-05-02 2023-04-27 0.121 123,822,000 -544,000 1.39% 14,982,462
2023-04-28 2023-04-26 0.123 124,366,000 -72,000 1.40% 15,297,018
2023-04-19 2023-04-17 0.132 124,438,000 -6,000 1.40% 16,425,816
2023-04-17 2023-04-13 0.123 124,444,000 -4,000 1.40% 15,306,612
2023-04-13 2023-04-11 0.124 124,448,000 -1,338,000 1.40% 15,431,552
2023-04-12 2023-04-06 0.127 125,786,000 +10,000 1.41% 15,974,822
2023-04-11 2023-04-04 0.129 125,776,000 -12,000 1.41% 16,225,104
2023-04-06 2023-04-03 0.126 125,788,000 +178,000 1.41% 15,849,288
2023-03-28 2023-03-24 0.130 125,610,000 -926,000 1.41% 16,329,300
2023-03-24 2023-03-22 0.128 126,536,000 +20,000 1.42% 16,196,608
2023-03-23 2023-03-21 0.131 126,516,000 +12,000 1.42% 16,573,596
2023-03-22 2023-03-20 0.131 126,504,000 +2,000 1.42% 16,572,024
2023-03-15 2023-03-13 0.138 126,502,000 +2,000 1.42% 17,457,276
2023-03-09 2023-03-07 0.144 126,500,000 +2,000 1.42% 18,216,000
2023-03-08 2023-03-06 0.140 126,498,000 +2,000 1.42% 17,709,720
2023-03-07 2023-03-03 0.145 126,496,000 +4,000 1.42% 18,341,920
2023-03-03 2023-03-01 0.136 126,492,000 +4,000 1.42% 17,202,912
2023-03-02 2023-02-28 0.136 126,488,000 +502,000 1.42% 17,202,368
2023-03-01 2023-02-27 0.135 125,986,000 -8,000 1.41% 17,008,110
2023-02-28 2023-02-24 0.135 125,994,000 +190,000 1.41% 17,009,190
2023-02-27 2023-02-23 0.138 125,804,000 -94,000 1.41% 17,360,952
2023-02-24 2023-02-22 0.147 125,898,000 +304,000 1.41% 18,507,006
2023-02-22 2023-02-20 0.155 125,594,000 -10,000 1.41% 19,467,070
2023-02-21 2023-02-17 0.156 125,604,000 +8,000 1.41% 19,594,224
2023-02-20 2023-02-16 0.155 125,596,000 -4,000 1.41% 19,467,380
2023-02-17 2023-02-15 0.158 125,600,000 -6,000 1.41% 19,844,800
2023-02-16 2023-02-14 0.153 125,606,000 +120,000 1.41% 19,217,718
2023-02-15 2023-02-13 0.154 125,486,000 -12,000 1.41% 19,324,844
2023-02-14 2023-02-10 0.154 125,498,000 +16,000 1.41% 19,326,692
2023-02-13 2023-02-09 0.155 125,482,000 +190,000 1.41% 19,449,710
2023-02-10 2023-02-08 0.154 125,292,000 -24,000 1.41% 19,294,968
2023-02-09 2023-02-07 0.158 125,316,000 +100,000 1.41% 19,799,928
2023-02-08 2023-02-06 0.158 125,216,000 +6,000 1.41% 19,784,128
2023-02-07 2023-02-03 0.155 125,210,000 +62,000 1.41% 19,407,550
2023-02-06 2023-02-02 0.155 125,148,000 +4,000 1.40% 19,397,940
2023-02-03 2023-02-01 0.156 125,144,000 +2,000 1.40% 19,522,464
2023-02-02 2023-01-31 0.157 125,142,000 -10,000 1.40% 19,647,294
2023-01-31 2023-01-27 0.157 125,152,000 +4,000 1.41% 19,648,864
2023-01-30 2023-01-26 0.157 125,148,000 +34,000 1.40% 19,648,236
2023-01-27 2023-01-20 0.157 125,114,000 -20,000 1.40% 19,642,898
2023-01-19 2023-01-17 0.155 125,134,000 +20,000 1.40% 19,395,770
2023-01-17 2023-01-13 0.160 125,114,000 +4,000 1.40% 20,018,240
2023-01-16 2023-01-12 0.159 125,110,000 -1,878,000 1.40% 19,892,490
2023-01-13 2023-01-11 0.156 126,988,000 -356,000 1.43% 19,810,128
2023-01-12 2023-01-10 0.155 127,344,000 -428,000 1.43% 19,738,320
2023-01-11 2023-01-09 0.158 127,772,000 -1,886,000 1.43% 20,187,976
2023-01-09 2023-01-05 0.157 129,658,000 -42,000 1.46% 20,356,306
2023-01-05 2023-01-03 0.156 129,700,000 +22,000 1.46% 20,233,200
2023-01-04 2022-12-30 0.156 129,678,000 +20,000 1.46% 20,229,768
2023-01-03 2022-12-29 0.155 129,658,000 +14,000 1.46% 20,096,990
2022-12-30 2022-12-28 0.159 129,644,000 +10,000 1.46% 20,613,396
2022-12-28 2022-12-22 0.156 129,634,000 +318,000 1.46% 20,222,904
2022-12-22 2022-12-20 0.157 129,316,000 -26,000 1.45% 20,302,612
2022-12-21 2022-12-19 0.156 129,342,000 +2,000 1.45% 20,177,352
2022-12-16 2022-12-14 0.157 129,340,000 +738,000 1.45% 20,306,380
2022-12-15 2022-12-13 0.159 128,602,000 +310,000 1.44% 20,447,718
2022-12-14 2022-12-12 0.157 128,292,000 +200,000 1.44% 20,141,844
2022-12-13 2022-12-09 0.161 128,092,000 +274,000 1.44% 20,622,812
2022-12-12 2022-12-08 0.157 127,818,000 -14,000 1.43% 20,067,426
2022-12-08 2022-12-06 0.156 127,832,000 +392,000 1.44% 19,941,792
2022-12-07 2022-12-05 0.154 127,440,000 +72,000 1.43% 19,625,760
2022-12-05 2022-12-01 0.158 127,368,000 +780,000 1.43% 20,124,144
2022-12-02 2022-11-30 0.160 126,588,000 +24,000 1.42% 20,254,080
2022-12-01 2022-11-29 0.163 126,564,000 +330,000 1.42% 20,629,932
2022-11-30 2022-11-28 0.156 126,234,000 +606,000 1.42% 19,692,504
2022-11-29 2022-11-25 0.159 125,628,000 +2,000 1.41% 19,974,852
2022-11-28 2022-11-24 0.160 125,626,000 +250,000 1.41% 20,100,160
2022-11-25 2022-11-23 0.158 125,376,000 +312,000 1.41% 19,809,408
2022-11-24 2022-11-22 0.156 125,064,000 +2,000 1.40% 19,509,984
2022-11-23 2022-11-21 0.156 125,062,000 +500,000 1.40% 19,509,672
2022-11-21 2022-11-17 0.157 124,562,000 -6,000 1.40% 19,556,234
2022-11-18 2022-11-16 0.156 124,568,000 +182,000 1.40% 19,432,608
2022-11-17 2022-11-15 0.156 124,386,000 +4,650,000 1.40% 19,404,216
2022-11-16 2022-11-14 0.161 119,736,000 +194,000 1.34% 19,277,496
2022-11-15 2022-11-11 0.163 119,542,000 +490,000 1.34% 19,485,346
2022-11-14 2022-11-10 0.166 119,052,000 +50,000 1.34% 19,762,632
2022-11-11 2022-11-09 0.164 119,002,000 +2,000 1.34% 19,516,328
2022-11-10 2022-11-08 0.157 119,000,000 +750,000 1.34% 18,683,000
2022-11-09 2022-11-07 0.160 118,250,000 +2,014,000 1.33% 18,920,000
2022-11-08 2022-11-04 0.168 116,236,000 -290,000 1.30% 19,527,648
2022-11-07 2022-11-03 0.166 116,526,000 +100,000 1.31% 19,343,316
2022-11-04 2022-11-02 0.165 116,426,000 -2,000 1.31% 19,210,290
2022-11-03 2022-11-01 0.162 116,428,000 +54,000 1.31% 18,861,336
2022-11-02 2022-10-31 0.170 116,374,000 +406,000 1.31% 19,783,580
2022-10-28 2022-10-26 0.175 115,968,000 -978,000 1.30% 20,294,400
2022-10-25 2022-10-21 0.177 116,946,000 -52,000 1.31% 20,699,442
2022-10-21 2022-10-19 0.177 116,998,000 -2,000 1.31% 20,708,646
2022-10-20 2022-10-18 0.177 117,000,000 -590,000 1.31% 20,709,000
2022-10-19 2022-10-17 0.177 117,590,000 -440,000 1.32% 20,813,430
2022-10-18 2022-10-14 0.176 118,030,000 -1,254,000 1.33% 20,773,280
2022-10-17 2022-10-13 0.174 119,284,000 -234,000 1.34% 20,755,416
2022-10-14 2022-10-12 0.171 119,518,000 +32,000 1.34% 20,437,578
2022-10-13 2022-10-11 0.170 119,486,000 +176,000 1.34% 20,312,620
2022-10-12 2022-10-10 0.174 119,310,000 +2,000 1.34% 20,759,940
2022-10-11 2022-10-07 0.172 119,308,000 +904,000 1.34% 20,520,976
2022-10-10 2022-10-06 0.175 118,404,000 -150,000 1.33% 20,720,700
2022-10-07 2022-10-05 0.176 118,554,000 -758,000 1.33% 20,865,504
2022-10-03 2022-09-29 0.171 119,312,000 +284,000 1.34% 20,402,352
2022-09-30 2022-09-28 0.178 119,028,000 +576,000 1.34% 21,186,984
2022-09-29 2022-09-27 0.172 118,452,000 -500,000 1.33% 20,373,744
2022-09-28 2022-09-26 0.176 118,952,000 -360,000 1.34% 20,935,552
2022-09-23 2022-09-21 0.192 119,312,000 -3,690,000 1.34% 22,907,904
2022-09-22 2022-09-20 0.195 123,002,000 -700,000 1.38% 23,985,390
2022-09-21 2022-09-19 0.200 123,702,000 -834,000 1.39% 24,740,400
2022-09-20 2022-09-16 0.200 124,536,000 +918,000 1.40% 24,907,200
2022-09-16 2022-09-14 0.193 123,618,000 -6,750,000 1.39% 23,858,274
2022-09-15 2022-09-13 0.188 130,368,000 -6,656,000 1.46% 24,509,184
2022-09-09 2022-09-07 0.169 137,024,000 -1,980,000 1.54% 23,157,056
2022-09-08 2022-09-06 0.166 139,004,000 -204,000 1.56% 23,074,664
2022-09-07 2022-09-05 0.167 139,208,000 -2,418,000 1.56% 23,247,736
2022-09-06 2022-09-02 0.174 141,626,000 -2,000 1.59% 24,642,924
2022-09-05 2022-09-01 0.161 141,628,000 +378,000 1.59% 22,802,108
2022-09-02 2022-08-31 0.180 141,250,000 +1,128,000 1.59% 25,425,000
2022-09-01 2022-08-30 0.173 140,122,000 -514,000 1.57% 24,241,106
2022-08-31 2022-08-29 0.143 140,636,000 +382,000 1.58% 20,110,948
2022-08-22 2022-08-18 0.143 140,254,000 +10,000 1.57% 20,056,322
2022-08-19 2022-08-17 0.147 140,244,000 -30,000 1.57% 20,615,868
2022-08-18 2022-08-16 0.148 140,274,000 +90,000 1.57% 20,760,552
2022-08-17 2022-08-15 0.146 140,184,000 +2,000 1.57% 20,466,864
2022-08-16 2022-08-12 0.153 140,182,000 -160,000 1.57% 21,447,846
2022-08-15 2022-08-11 0.146 140,342,000 +144,000 1.58% 20,489,932
2022-08-11 2022-08-09 0.147 140,198,000 -50,000 1.57% 20,609,106
2022-08-08 2022-08-04 0.151 140,248,000 +60,000 1.57% 21,177,448
2022-07-29 2022-07-27 0.155 140,188,000 -22,000 1.57% 21,729,140
2022-07-28 2022-07-26 0.146 140,210,000 -106,000 1.57% 20,470,660
2022-07-27 2022-07-25 0.137 140,316,000 +278,000 1.58% 19,223,292
2022-07-26 2022-07-22 0.137 140,038,000 +150,000 1.57% 19,185,206
2022-07-25 2022-07-21 0.139 139,888,000 +100,000 1.57% 19,444,432
2022-07-22 2022-07-20 0.143 139,788,000 +72,000 1.57% 19,989,684
2022-07-21 2022-07-19 0.142 139,716,000 +152,000 1.57% 19,839,672
2022-07-20 2022-07-18 0.146 139,564,000 +10,000 1.57% 20,376,344
2022-07-19 2022-07-15 0.143 139,554,000 +72,000 1.57% 19,956,222
2022-07-18 2022-07-14 0.142 139,482,000 +530,000 1.57% 19,806,444
2022-07-15 2022-07-13 0.144 138,952,000 +142,000 1.56% 20,009,088
2022-07-13 2022-07-11 0.146 138,810,000 +18,000 1.56% 20,266,260
2022-07-12 2022-07-08 0.148 138,792,000 +68,000 1.56% 20,541,216
2022-07-08 2022-07-06 0.145 138,724,000 +1,670,000 1.56% 20,114,980
2022-07-07 2022-07-05 0.147 137,054,000 +80,000 1.54% 20,146,938
2022-07-06 2022-07-04 0.148 136,974,000 +448,000 1.54% 20,272,152
2022-07-05 2022-06-30 0.152 136,526,000 +82,000 1.53% 20,751,952
2022-07-04 2022-06-29 0.152 136,444,000 -450,000 1.53% 20,739,488
2022-06-30 2022-06-28 0.155 136,894,000 -118,000 1.54% 21,218,570
2022-06-28 2022-06-24 0.158 137,012,000 +496,000 1.54% 21,647,896
2022-06-27 2022-06-23 0.158 136,516,000 +1,132,000 1.53% 21,569,528
2022-06-24 2022-06-22 0.160 135,384,000 +600,000 1.52% 21,661,440
2022-06-23 2022-06-21 0.165 134,784,000 +90,000 1.51% 22,239,360
2022-06-22 2022-06-20 0.165 134,694,000 +18,000 1.51% 22,224,510
2022-06-21 2022-06-17 0.166 134,676,000 +66,000 1.51% 22,356,216
2022-06-20 2022-06-16 0.166 134,610,000 +18,000 1.51% 22,345,260
2022-06-17 2022-06-15 0.169 134,592,000 +284,000 1.51% 22,746,048
2022-06-16 2022-06-14 0.169 134,308,000 +20,000 1.51% 22,698,052
2022-06-15 2022-06-13 0.171 134,288,000 +1,996,000 1.51% 22,963,248
2022-06-14 2022-06-10 0.171 132,292,000 +2,358,000 1.49% 22,621,932
2022-06-13 2022-06-09 0.167 129,934,000 -60,000 1.46% 21,698,978
2022-06-10 2022-06-08 0.165 129,994,000 +584,000 1.46% 21,449,010
2022-06-09 2022-06-07 0.168 129,410,000 +68,000 1.45% 21,740,880
2022-06-08 2022-06-06 0.167 129,342,000 -538,000 1.45% 21,600,114
2022-06-07 2022-06-02 0.169 129,880,000 -214,000 1.46% 21,949,720
2022-06-06 2022-06-01 0.167 130,094,000 +738,000 1.46% 21,725,698
2022-06-02 2022-05-31 0.167 129,356,000 -412,000 1.45% 21,602,452
2022-06-01 2022-05-30 0.162 129,768,000 +140,000 1.46% 21,022,416
2022-05-31 2022-05-27 0.157 129,628,000 +1,154,000 1.46% 20,351,596
2022-05-30 2022-05-26 0.151 128,474,000 -36,000 1.44% 19,399,574
2022-05-27 2022-05-25 0.152 128,510,000 -20,000 1.44% 19,533,520
2022-05-26 2022-05-24 0.152 128,530,000 +158,000 1.44% 19,536,560
2022-05-25 2022-05-23 0.166 128,372,000 -184,000 1.44% 21,309,752
2022-05-24 2022-05-20 0.185 128,556,000 -2,748,000 1.44% 23,782,860
2022-05-23 2022-05-19 0.138 131,304,000 +132,000 1.47% 18,119,952
2022-05-19 2022-05-17 0.120 131,172,000 -50,000 1.47% 15,740,640
2022-05-18 2022-05-16 0.132 131,222,000 -194,000 1.47% 17,321,304
2022-05-17 2022-05-13 0.097 131,416,000 +96,000 1.48% 12,747,352
2022-05-16 2022-05-12 0.108 131,320,000 +258,000 1.47% 14,182,560
2022-05-13 2022-05-11 0.115 131,062,000 +20,000 1.47% 15,072,130
2022-05-12 2022-05-10 0.114 131,042,000 -184,000 1.47% 14,938,788
2022-05-11 2022-05-06 0.115 131,226,000 +80,000 1.47% 15,090,990
2022-05-10 2022-05-05 0.120 131,146,000 -22,000 1.47% 15,737,520
2022-05-06 2022-05-04 0.116 131,168,000 +2,000 1.47% 15,215,488
2022-05-05 2022-05-03 0.112 131,166,000 +2,000 1.47% 14,690,592
2022-05-03 2022-04-28 0.117 131,164,000 +120,000 1.47% 15,346,188
2022-04-27 2022-04-25 0.115 131,044,000 +490,000 1.47% 15,070,060
2022-04-26 2022-04-22 0.115 130,554,000 +20,000 1.47% 15,013,710
2022-04-25 2022-04-21 0.115 130,534,000 +8,000 1.47% 15,011,410
2022-04-22 2022-04-20 0.118 130,526,000 +310,000 1.47% 15,402,068
2022-04-21 2022-04-19 0.119 130,216,000 +84,000 1.46% 15,495,704
2022-04-20 2022-04-14 0.117 130,132,000 +204,000 1.46% 15,225,444
2022-04-14 2022-04-12 0.118 129,928,000 +22,000 1.46% 15,331,504
2022-04-11 2022-04-07 0.120 129,906,000 +70,000 1.46% 15,588,720
2022-04-08 2022-04-06 0.121 129,836,000 -2,000 1.46% 15,710,156
2022-04-01 2022-03-30 0.120 129,838,000 +64,000 1.46% 15,580,560
2022-03-31 2022-03-29 0.120 129,774,000 +1,504,000 1.46% 15,572,880
2022-03-30 2022-03-28 0.120 128,270,000 +118,000 1.44% 15,392,400
2022-03-29 2022-03-25 0.120 128,152,000 +86,000 1.44% 15,378,240
2022-03-28 2022-03-24 0.120 128,066,000 -120,000 1.44% 15,367,920
2022-03-25 2022-03-23 0.119 128,186,000 +220,000 1.44% 15,254,134
2022-03-24 2022-03-22 0.120 127,966,000 +80,000 1.44% 15,355,920
2022-03-23 2022-03-21 0.120 127,886,000 +230,000 1.44% 15,346,320
2022-03-21 2022-03-17 0.135 127,656,000 -8,000 1.43% 17,233,560
2022-03-17 2022-03-15 0.114 127,664,000 -492,000 1.43% 14,553,696
2022-03-16 2022-03-14 0.116 128,156,000 +476,000 1.44% 14,866,096
2022-03-15 2022-03-11 0.119 127,680,000 +44,000 1.43% 15,193,920
2022-03-14 2022-03-10 0.121 127,636,000 +46,000 1.43% 15,443,956
2022-03-11 2022-03-09 0.126 127,590,000 +84,000 1.43% 16,076,340
2022-03-10 2022-03-08 0.131 127,506,000 -486,000 1.43% 16,703,286
2022-03-09 2022-03-07 0.135 127,992,000 +8,000 1.44% 17,278,920
2022-03-07 2022-03-03 0.146 127,984,000 +66,000 1.44% 18,685,664
2022-03-02 2022-02-28 0.150 127,918,000 -2,000 1.44% 19,187,700
2022-02-24 2022-02-22 0.169 127,920,000 -2,000 1.44% 21,618,480
2022-02-23 2022-02-21 0.168 127,922,000 -220,000 1.44% 21,490,896
2022-02-22 2022-02-18 0.170 128,142,000 +2,000 1.44% 21,784,140
2022-02-21 2022-02-17 0.172 128,140,000 +5,748,000 1.44% 22,040,080
2022-02-18 2022-02-16 0.174 122,392,000 +8,000 1.37% 21,296,208
2022-02-16 2022-02-14 0.172 122,384,000 +120,000 1.37% 21,050,048
2022-02-15 2022-02-11 0.179 122,264,000 +84,000 1.37% 21,885,256
2022-02-10 2022-02-08 0.172 122,180,000 +58,000 1.37% 21,014,960
2022-02-09 2022-02-07 0.180 122,122,000 -328,000 1.37% 21,981,960
2022-02-08 2022-02-04 0.185 122,450,000 +68,000 1.37% 22,653,250
2022-02-07 2022-01-31 0.169 122,382,000 -42,000 1.37% 20,682,558
2022-02-04 2022-01-27 0.167 122,424,000 -74,000 1.37% 20,444,808
2022-01-28 2022-01-26 0.169 122,498,000 -20,000 1.38% 20,702,162
2022-01-27 2022-01-25 0.172 122,518,000 -10,000 1.38% 21,073,096
2022-01-26 2022-01-24 0.186 122,528,000 -218,000 1.38% 22,790,208
2022-01-25 2022-01-21 0.188 122,746,000 +220,000 1.38% 23,076,248
2022-01-24 2022-01-20 0.184 122,526,000 -402,000 1.38% 22,544,784
2022-01-20 2022-01-18 0.168 122,928,000 -1,684,000 1.38% 20,651,904
2022-01-19 2022-01-17 0.120 124,612,000 +176,000 1.40% 14,953,440
2022-01-14 2022-01-12 0.124 124,436,000 -10,000 1.40% 15,430,064
2022-01-13 2022-01-11 0.122 124,446,000 +28,000 1.40% 15,182,412
2022-01-12 2022-01-10 0.123 124,418,000 +2,198,000 1.40% 15,303,414
2022-01-11 2022-01-07 0.123 122,220,000 +354,000 1.37% 15,033,060
2022-01-10 2022-01-06 0.121 121,866,000 +516,000 1.37% 14,745,786
2022-01-07 2022-01-05 0.116 121,350,000 -26,000 1.36% 14,076,600
2022-01-06 2022-01-04 0.124 121,376,000 -20,000 1.36% 15,050,624
2022-01-05 2022-01-03 0.121 121,396,000 -160,000 1.36% 14,688,916
2022-01-04 2021-12-31 0.124 121,556,000 -4,000 1.36% 15,072,944
2022-01-03 2021-12-29 0.119 121,560,000 +678,000 1.36% 14,465,640
2021-12-30 2021-12-28 0.121 120,882,000 +1,572,000 1.36% 14,626,722
2021-12-29 2021-12-24 0.115 119,310,000 -232,000 1.34% 13,720,650
2021-12-28 2021-12-22 0.114 119,542,000 -256,000 1.34% 13,627,788
2021-12-23 2021-12-21 0.112 119,798,000 -64,000 1.34% 13,417,376
2021-12-22 2021-12-20 0.115 119,862,000 +42,000 1.35% 13,784,130
2021-12-21 2021-12-17 0.115 119,820,000 +172,000 1.35% 13,779,300
2021-12-20 2021-12-16 0.119 119,648,000 +10,000 1.34% 14,238,112
2021-12-17 2021-12-15 0.115 119,638,000 -396,000 1.34% 13,758,370
2021-12-16 2021-12-14 0.115 120,034,000 +102,000 1.35% 13,803,910
2021-12-15 2021-12-13 0.126 119,932,000 +780,000 1.35% 15,111,432
2021-12-14 2021-12-10 0.137 119,152,000 -16,000 1.34% 16,323,824
2021-12-13 2021-12-09 0.138 119,168,000 -70,000 1.34% 16,445,184
2021-12-10 2021-12-08 0.146 119,238,000 -18,000 1.34% 17,408,748
2021-12-09 2021-12-07 0.146 119,256,000 +4,000 1.34% 17,411,376
2021-12-08 2021-12-06 0.162 119,252,000 +182,000 1.34% 19,318,824
2021-12-07 2021-12-03 0.157 119,070,000 -720,000 1.34% 18,693,990
2021-12-06 2021-12-02 0.144 119,790,000 -8,594,000 1.34% 17,249,760
2021-12-03 2021-12-01 0.285 128,384,000 +50,000 1.44% 36,589,440
2021-11-26 2021-11-24 0.280 128,334,000 -30,000 1.44% 35,933,520
2021-11-24 2021-11-22 0.265 128,364,000 -82,000 1.44% 34,016,460
2021-11-23 2021-11-19 0.265 128,446,000 +348,000 1.44% 34,038,190
2021-11-22 2021-11-18 0.265 128,098,000 -134,000 1.44% 33,945,970
2021-11-19 2021-11-17 0.275 128,232,000 -100,000 1.44% 35,263,800
2021-11-18 2021-11-16 0.280 128,332,000 +354,000 1.44% 35,932,960
2021-11-16 2021-11-12 0.290 127,978,000 +180,000 1.44% 37,113,620
2021-11-12 2021-11-10 0.295 127,798,000 +330,000 1.43% 37,700,410
2021-11-11 2021-11-09 0.305 127,468,000 -2,000 1.43% 38,877,740
2021-11-10 2021-11-08 0.310 127,470,000 +82,000 1.43% 39,515,700
2021-11-09 2021-11-05 0.325 127,388,000 +112,000 1.43% 41,401,100
2021-11-08 2021-11-04 0.335 127,276,000 +50,000 1.43% 42,637,460
2021-11-05 2021-11-03 0.340 127,226,000 +80,000 1.43% 43,256,840
2021-11-04 2021-11-02 0.350 127,146,000 +8,000 1.43% 44,501,100
2021-11-03 2021-11-01 0.340 127,138,000 -40,000 1.43% 43,226,920
2021-11-02 2021-10-29 0.340 127,178,000 -6,000 1.43% 43,240,520
2021-11-01 2021-10-28 0.345 127,184,000 -886,000 1.43% 43,878,480
2021-10-29 2021-10-27 0.335 128,070,000 -6,000 1.44% 42,903,450
2021-10-28 2021-10-26 0.335 128,076,000 -254,000 1.44% 42,905,460
2021-10-27 2021-10-25 0.335 128,330,000 -2,000 1.44% 42,990,550
2021-10-26 2021-10-22 0.340 128,332,000 -460,000 1.44% 43,632,880
2021-10-25 2021-10-21 0.340 128,792,000 -26,000 1.45% 43,789,280
2021-10-22 2021-10-20 0.340 128,818,000 +28,000 1.45% 43,798,120
2021-10-21 2021-10-19 0.360 128,790,000 -204,000 1.45% 46,364,400
2021-10-20 2021-10-18 0.350 128,994,000 -44,000 1.45% 45,147,900
2021-10-19 2021-10-15 0.350 129,038,000 +212,000 1.45% 45,163,300
2021-10-18 2021-10-12 0.350 128,826,000 +10,000 1.45% 45,089,100
2021-10-15 2021-10-11 0.345 128,816,000 -104,000 1.45% 44,441,520
2021-10-12 2021-10-08 0.350 128,920,000 -10,000 1.45% 45,122,000
2021-10-11 2021-10-07 0.355 128,930,000 -38,000 1.45% 45,770,150
2021-10-08 2021-10-06 0.355 128,968,000 +94,000 1.45% 45,783,640
2021-10-07 2021-10-05 0.365 128,874,000 +100,000 1.45% 47,039,010
2021-10-06 2021-10-04 0.350 128,774,000 -32,000 1.45% 45,070,900
2021-10-05 2021-09-30 0.345 128,806,000 -12,000 1.45% 44,438,070
2021-10-04 2021-09-29 0.350 128,818,000 +40,000 1.45% 45,086,300
2021-09-30 2021-09-28 0.345 128,778,000 +40,000 1.45% 44,428,410
2021-09-29 2021-09-27 0.350 128,738,000 +1,752,000 1.45% 45,058,300
2021-09-28 2021-09-24 0.350 126,986,000 -74,000 1.43% 44,445,100
2021-09-27 2021-09-23 0.345 127,060,000 +244,000 1.43% 43,835,700
2021-09-24 2021-09-21 0.335 126,816,000 -146,000 1.42% 42,483,360
2021-09-23 2021-09-20 0.345 126,962,000 +1,118,000 1.43% 43,801,890
2021-09-21 2021-09-17 0.345 125,844,000 +302,000 1.41% 43,416,180
2021-09-20 2021-09-16 0.340 125,542,000 -182,000 1.41% 42,684,280
2021-09-17 2021-09-15 0.335 125,724,000 +918,000 1.41% 42,117,540
2021-09-16 2021-09-14 0.285 124,806,000 +228,000 1.40% 35,569,710
2021-09-15 2021-09-13 0.290 124,578,000 +144,000 1.40% 36,127,620
2021-09-13 2021-09-09 0.295 124,434,000 -8,000 1.40% 36,708,030
2021-09-10 2021-09-08 0.290 124,442,000 +4,000 1.40% 36,088,180
2021-09-09 2021-09-07 0.290 124,438,000 -18,000 1.40% 36,087,020
2021-09-08 2021-09-06 0.280 124,456,000 -2,000 1.40% 34,847,680
2021-09-07 2021-09-03 0.285 124,458,000 +62,000 1.40% 35,470,530
2021-09-06 2021-09-02 0.280 124,396,000 +878,000 1.40% 34,830,880
2021-09-03 2021-09-01 0.280 123,518,000 -60,000 1.39% 34,585,040
2021-09-02 2021-08-31 0.290 123,578,000 -26,000 1.39% 35,837,620
2021-09-01 2021-08-30 0.300 123,604,000 +72,000 1.39% 37,081,200
2021-08-31 2021-08-27 0.290 123,532,000 +742,000 1.39% 35,824,280
2021-08-30 2021-08-26 0.285 122,790,000 +2,120,000 1.38% 34,995,150
2021-08-27 2021-08-25 0.305 120,670,000 +1,828,000 1.35% 36,804,350
2021-08-26 2021-08-24 0.310 118,842,000 +1,902,000 1.33% 36,841,020
2021-08-25 2021-08-23 0.240 116,940,000 -582,000 1.31% 28,065,600
2021-08-24 2021-08-20 0.220 117,522,000 -150,000 1.32% 25,854,840
2021-08-18 2021-08-16 0.216 117,672,000 -38,000 1.32% 25,417,152
2021-08-16 2021-08-12 0.203 117,710,000 +20,000 1.32% 23,895,130
2021-08-11 2021-08-09 0.203 117,690,000 -146,000 1.32% 23,891,070
2021-08-10 2021-08-06 0.203 117,836,000 -52,000 1.32% 23,920,708
2021-08-09 2021-08-05 0.203 117,888,000 +58,000 1.32% 23,931,264
2021-08-06 2021-08-04 0.210 117,830,000 +806,000 1.32% 24,744,300
2021-08-05 2021-08-03 0.211 117,024,000 +148,000 1.31% 24,692,064
2021-08-04 2021-08-02 0.223 116,876,000 -20,000 1.31% 26,063,348
2021-08-03 2021-07-30 0.223 116,896,000 +2,000 1.31% 26,067,808
2021-07-30 2021-07-28 0.202 116,894,000 +230,000 1.31% 23,612,588
2021-07-29 2021-07-27 0.217 116,664,000 -134,000 1.31% 25,316,088
2021-07-28 2021-07-26 0.217 116,798,000 -206,000 1.31% 25,345,166
2021-07-27 2021-07-23 0.226 117,004,000 +180,000 1.31% 26,442,904
2021-07-26 2021-07-22 0.228 116,824,000 -18,000 1.31% 26,635,872
2021-07-23 2021-07-21 0.228 116,842,000 +20,000 1.31% 26,639,976
2021-07-22 2021-07-20 0.230 116,822,000 -20,000 1.31% 26,869,060
2021-07-21 2021-07-19 0.221 116,842,000 -34,000 1.31% 25,822,082
2021-07-20 2021-07-16 0.222 116,876,000 +50,000 1.31% 25,946,472
2021-07-19 2021-07-15 0.239 116,826,000 +134,000 1.31% 27,921,414
2021-07-16 2021-07-14 0.214 116,692,000 +8,000 1.31% 24,972,088
2021-07-15 2021-07-13 0.218 116,684,000 -248,000 1.31% 25,437,112
2021-07-14 2021-07-12 0.205 116,932,000 -6,000 1.31% 23,971,060
2021-07-13 2021-07-09 0.200 116,938,000 +40,000 1.31% 23,387,600
2021-07-09 2021-07-07 0.203 116,898,000 -8,000 1.31% 23,730,294
2021-07-08 2021-07-06 0.210 116,906,000 +62,000 1.31% 24,550,260
2021-07-07 2021-07-05 0.210 116,844,000 +42,000 1.31% 24,537,240
2021-07-06 2021-07-02 0.218 116,802,000 +8,000 1.31% 25,462,836
2021-07-05 2021-06-30 0.219 116,794,000 +32,000 1.31% 25,577,886
2021-06-29 2021-06-25 0.229 116,762,000 -352,000 1.31% 26,738,498
2021-06-28 2021-06-24 0.215 117,114,000 -10,000 1.31% 25,179,510
2021-06-23 2021-06-21 0.208 117,124,000 +4,898,000 1.31% 24,361,792
2021-06-22 2021-06-18 0.205 112,226,000 +84,000 1.26% 23,006,330
2021-06-21 2021-06-17 0.250 112,142,000 -4,000 1.26% 28,035,500
2021-06-18 2021-06-16 0.255 112,146,000 +154,000 1.26% 28,597,230
2021-06-16 2021-06-11 0.270 111,992,000 +416,000 1.26% 30,237,840
2021-06-15 2021-06-10 0.270 111,576,000 -56,000 1.25% 30,125,520
2021-06-10 2021-06-08 0.265 111,632,000 +480,000 1.25% 29,582,480
2021-06-09 2021-06-07 0.270 111,152,000 +50,000 1.25% 30,011,040
2021-06-08 2021-06-04 0.265 111,102,000 +38,000 1.25% 29,442,030
2021-06-07 2021-06-03 0.270 111,064,000 +88,000 1.25% 29,987,280
2021-06-04 2021-06-02 0.275 110,976,000 +6,000 1.25% 30,518,400
2021-06-03 2021-06-01 0.280 110,970,000 +68,000 1.25% 31,071,600
2021-06-01 2021-05-28 0.280 110,902,000 +36,000 1.25% 31,052,560
2021-05-31 2021-05-27 0.270 110,866,000 +80,000 1.24% 29,933,820
2021-05-27 2021-05-25 0.275 110,786,000 +8,000 1.24% 30,466,150
2021-05-24 2021-05-20 0.280 110,778,000 -8,000 1.24% 31,017,840
2021-05-21 2021-05-18 0.275 110,786,000 -12,000 1.24% 30,466,150
2021-05-18 2021-05-14 0.290 110,798,000 +12,000 1.24% 32,131,420
2021-05-17 2021-05-13 0.295 110,786,000 -6,000 1.24% 32,681,870
2021-05-14 2021-05-12 0.290 110,792,000 -2,000 1.24% 32,129,680
2021-05-13 2021-05-11 0.295 110,794,000 +8,000 1.24% 32,684,230
2021-05-12 2021-05-10 0.295 110,786,000 -4,000 1.24% 32,681,870
2021-05-11 2021-05-07 0.295 110,790,000 +84,000 1.24% 32,683,050
2021-05-10 2021-05-06 0.295 110,706,000 +110,000 1.24% 32,658,270
2021-05-07 2021-05-05 0.310 110,596,000 -282,000 1.24% 34,284,760
2021-05-03 2021-04-29 0.290 110,878,000 +20,000 1.24% 32,154,620
2021-04-30 2021-04-28 0.270 110,858,000 +322,000 1.24% 29,931,660
2021-04-28 2021-04-26 0.305 110,536,000 +68,000 1.24% 33,713,480
2021-04-27 2021-04-23 0.310 110,468,000 +102,000 1.24% 34,245,080
2021-04-26 2021-04-22 0.295 110,366,000 -406,000 1.24% 32,557,970
2021-04-22 2021-04-20 0.295 110,772,000 -78,000 1.24% 32,677,740
2021-04-21 2021-04-19 0.300 110,850,000 -14,000 1.24% 33,255,000
2021-04-20 2021-04-16 0.305 110,864,000 -39,948,000 1.24% 33,813,520
2021-04-16 2021-04-14 0.315 150,812,000 -530,000 1.69% 47,505,780
2021-04-15 2021-04-13 0.320 151,342,000 +94,000 1.70% 48,429,440
2021-04-14 2021-04-12 0.310 151,248,000 +932,000 1.70% 46,886,880
2021-04-13 2021-04-09 0.305 150,316,000 +600,000 1.69% 45,846,380
2021-04-09 2021-04-07 0.290 149,716,000 +26,000 1.68% 43,417,640
2021-04-08 2021-04-01 0.280 149,690,000 -24,000 1.68% 41,913,200
2021-04-07 2021-03-31 0.295 149,714,000 +40,000 1.68% 44,165,630
2021-03-31 2021-03-29 0.300 149,674,000 -12,000 1.68% 44,902,200
2021-03-30 2021-03-26 0.305 149,686,000 +122,000 1.68% 45,654,230
2021-03-29 2021-03-25 0.290 149,564,000 +316,000 1.68% 43,373,560
2021-03-26 2021-03-24 0.290 149,248,000 +6,000 1.68% 43,281,920
2021-03-25 2021-03-23 0.300 149,242,000 -4,000 1.68% 44,772,600
2021-03-24 2021-03-22 0.300 149,246,000 -4,000 1.68% 44,773,800
2021-03-23 2021-03-19 0.295 149,250,000 +8,000 1.68% 44,028,750
2021-03-22 2021-03-18 0.300 149,242,000 +16,000 1.68% 44,772,600
2021-03-19 2021-03-17 0.300 149,226,000 -4,000 1.68% 44,767,800
2021-03-18 2021-03-16 0.300 149,230,000 +30,000 1.68% 44,769,000
2021-03-17 2021-03-15 0.300 149,200,000 -34,000 1.68% 44,760,000
2021-03-16 2021-03-12 0.295 149,234,000 +690,000 1.68% 44,024,030
2021-03-15 2021-03-11 0.295 148,544,000 -20,000 1.67% 43,820,480
2021-03-12 2021-03-10 0.300 148,564,000 +446,000 1.67% 44,569,200
2021-03-11 2021-03-09 0.305 148,118,000 -2,000 1.66% 45,175,990
2021-03-10 2021-03-08 0.320 148,120,000 -152,000 1.66% 47,398,400
2021-03-09 2021-03-05 0.260 148,272,000 -392,000 1.66% 38,550,720
2021-03-04 2021-03-02 0.265 148,664,000 +100,000 1.67% 39,395,960
2021-03-03 2021-03-01 0.265 148,564,000 +388,000 1.67% 39,369,460
2021-02-25 2021-02-23 0.280 148,176,000 -10,000 1.66% 41,489,280
2021-02-24 2021-02-22 0.280 148,186,000 +10,000 1.66% 41,492,080
2021-02-23 2021-02-19 0.265 148,176,000 +58,000 1.66% 39,266,640
2021-02-22 2021-02-18 0.275 148,118,000 +32,000 1.66% 40,732,450
2021-02-19 2021-02-17 0.280 148,086,000 +50,000 1.66% 41,464,080
2021-02-16 2021-02-09 0.285 148,036,000 -22,000 1.66% 42,190,260
2021-02-04 2021-02-02 0.260 148,058,000 +20,000 1.66% 38,495,080
2021-02-03 2021-02-01 0.290 148,038,000 +12,000 1.66% 42,931,020
2021-02-02 2021-01-29 0.320 148,026,000 -20,000 1.66% 47,368,320
2021-01-29 2021-01-27 0.300 148,046,000 -30,000 1.66% 44,413,800
2021-01-28 2021-01-26 0.305 148,076,000 -80,000 1.66% 45,163,180
2021-01-27 2021-01-25 0.305 148,156,000 +258,000 1.66% 45,187,580
2021-01-22 2021-01-20 0.295 147,898,000 -80,000 1.66% 43,629,910
2021-01-21 2021-01-19 0.305 147,978,000 +160,000 1.66% 45,133,290
2021-01-20 2021-01-18 0.295 147,818,000 +84,000 1.66% 43,606,310
2021-01-19 2021-01-15 0.320 147,734,000 +166,000 1.66% 47,274,880
2021-01-18 2021-01-14 0.340 147,568,000 +30,000 1.66% 50,173,120
2021-01-15 2021-01-13 0.350 147,538,000 +630,000 1.66% 51,638,300
2021-01-14 2021-01-12 0.355 146,908,000 +698,000 1.65% 52,152,340
2021-01-13 2021-01-11 0.360 146,210,000 +564,000 1.64% 52,635,600
2021-01-12 2021-01-08 0.355 145,646,000 +498,000 1.64% 51,704,330
2021-01-11 2021-01-07 0.355 145,148,000 -90,000 1.63% 51,527,540
2021-01-08 2021-01-06 0.360 145,238,000 -246,000 1.63% 52,285,680
2021-01-07 2021-01-05 0.360 145,484,000 +3,000,000 1.63% 52,374,240
2021-01-06 2021-01-04 0.375 142,484,000 +24,000 1.60% 53,431,500
2021-01-05 2020-12-31 0.375 142,460,000 +3,964,000 1.60% 53,422,500
2021-01-04 2020-12-29 0.365 138,496,000 +2,296,000 1.55% 50,551,040
2020-12-30 2020-12-28 0.360 136,200,000 +96,000 1.53% 49,032,000
2020-12-29 2020-12-24 0.345 136,104,000 +458,000 1.53% 46,955,880
2020-12-28 2020-12-22 0.355 135,646,000 +80,000 1.52% 48,154,330
2020-12-23 2020-12-21 0.350 135,566,000 +2,222,000 1.52% 47,448,100
2020-12-22 2020-12-18 0.340 133,344,000 +1,092,000 1.50% 45,336,960
2020-12-21 2020-12-17 0.350 132,252,000 +718,000 1.48% 46,288,200
2020-12-17 2020-12-15 0.340 131,534,000 +698,000 1.48% 44,721,560
2020-12-16 2020-12-14 0.340 130,836,000 +720,000 1.47% 44,484,240
2020-12-15 2020-12-11 0.355 130,116,000 -20,000 1.46% 46,191,180
2020-12-14 2020-12-10 0.365 130,136,000 -50,000 1.46% 47,499,640
2020-12-11 2020-12-09 0.355 130,186,000 +368,000 1.46% 46,216,030
2020-12-10 2020-12-08 0.370 129,818,000 +240,000 1.46% 48,032,660
2020-12-08 2020-12-04 0.390 129,578,000 -30,000 1.45% 50,535,420
2020-12-04 2020-12-02 0.375 129,608,000 +20,000 1.46% 48,603,000
2020-12-03 2020-12-01 0.370 129,588,000 +100,000 1.45% 47,947,560
2020-12-02 2020-11-30 0.380 129,488,000 +4,106,000 1.45% 49,205,440
2020-12-01 2020-11-27 0.355 125,382,000 -446,000 1.41% 44,510,610
2020-11-30 2020-11-26 0.355 125,828,000 +166,000 1.41% 44,668,940
2020-11-26 2020-11-24 0.345 125,662,000 -2,000 1.41% 43,353,390
2020-11-25 2020-11-23 0.345 125,664,000 +82,000 1.41% 43,354,080
2020-11-24 2020-11-20 0.375 125,582,000 +704,000 1.41% 47,093,250
2020-11-23 2020-11-19 0.405 124,878,000 +752,000 1.40% 50,575,590
2020-11-20 2020-11-18 0.410 124,126,000 -266,000 1.39% 50,891,660
2020-11-19 2020-11-17 0.395 124,392,000 +1,108,000 1.40% 49,134,840
2020-11-18 2020-11-16 0.375 123,284,000 +32,000 1.38% 46,231,500
2020-11-17 2020-11-13 0.290 123,252,000 +1,288,000 1.38% 35,743,080
2020-11-16 2020-11-12 0.280 121,964,000 +1,414,000 1.37% 34,149,920
2020-11-13 2020-11-11 0.280 120,550,000 +2,234,000 1.35% 33,754,000
2020-11-12 2020-11-10 0.229 118,316,000 -1,054,000 1.33% 27,094,364
2020-11-11 2020-11-09 0.215 119,370,000 -640,000 1.34% 25,664,550
2020-11-10 2020-11-06 0.207 120,010,000 +600,000 1.35% 24,842,070
2020-11-09 2020-11-05 0.203 119,410,000 +5,440,000 1.34% 24,240,230
2020-11-06 2020-11-04 0.182 113,970,000 +2,192,000 1.28% 20,742,540
2020-11-05 2020-11-03 0.180 111,778,000 +3,784,000 1.25% 20,120,040
2020-11-04 2020-11-02 0.188 107,994,000 +348,000 1.21% 20,302,872
2020-11-03 2020-10-30 0.194 107,646,000 +3,312,000 1.21% 20,883,324
2020-11-02 2020-10-29 0.192 104,334,000 +3,122,000 1.17% 20,032,128
2020-10-30 2020-10-28 0.183 101,212,000 +188,000 1.14% 18,521,796
2020-10-29 2020-10-27 0.182 101,024,000 +24,000 1.13% 18,386,368
2020-10-28 2020-10-23 0.177 101,000,000 +132,000 1.13% 17,877,000
2020-10-27 2020-10-22 0.166 100,868,000 +10,268,000 1.13% 16,744,088
2020-10-23 2020-10-21 0.149 90,600,000 +612,000 1.02% 13,499,400
2020-10-22 2020-10-20 0.141 89,988,000 -1,878,000 1.01% 12,688,308
2020-10-21 2020-10-19 0.188 91,866,000 +1,154,000 1.03% 17,270,808
2020-10-14 2020-10-09 0.175 90,712,000 -20,000 1.02% 15,874,600
2020-10-12 2020-10-08 0.184 90,732,000 -10,000 1.02% 16,694,688
2020-10-09 2020-10-07 0.181 90,742,000 -578,000 1.02% 16,424,302
2020-10-08 2020-10-06 0.181 91,320,000 +58,000 1.03% 16,528,920
2020-10-07 2020-10-05 0.186 91,262,000 -576,000 1.02% 16,974,732
2020-10-06 2020-09-30 0.181 91,838,000 +1,000,000 1.03% 16,622,678
2020-10-05 2020-09-29 0.155 90,838,000 -886,000 1.02% 14,079,890
2020-09-30 2020-09-28 0.139 91,724,000 -862,000 1.03% 12,749,636
2020-09-29 2020-09-25 0.119 92,586,000 -2,000 1.04% 11,017,734
2020-09-28 2020-09-24 0.120 92,588,000 +200,000 1.04% 11,110,560
2020-09-25 2020-09-23 0.118 92,388,000 +506,000 1.04% 10,901,784
2020-09-24 2020-09-22 0.118 91,882,000 +200,000 1.03% 10,842,076
2020-09-21 2020-09-17 0.112 91,682,000 +184,000 1.03% 10,268,384
2020-09-18 2020-09-16 0.109 91,498,000 -92,000 1.03% 9,973,282
2020-09-17 2020-09-15 0.109 91,590,000 -282,000 1.03% 9,983,310
2020-09-16 2020-09-14 0.103 91,872,000 -30,000 1.03% 9,462,816
2020-09-15 2020-09-11 0.102 91,902,000 +6,000 1.03% 9,374,004
2020-09-14 2020-09-10 0.105 91,896,000 +24,000 1.03% 9,649,080
2020-09-11 2020-09-09 0.109 91,872,000 +1,400,000 1.03% 10,014,048
2020-09-09 2020-09-07 0.114 90,472,000 +30,000 1.02% 10,313,808
2020-09-08 2020-09-04 0.105 90,442,000 -100,000 1.02% 9,496,410
2020-09-04 2020-09-02 0.110 90,542,000 +1,160,000 1.02% 9,959,620
2020-09-03 2020-09-01 0.110 89,382,000 +50,000 1.00% 9,832,020
2020-09-02 2020-08-31 0.109 89,332,000 -106,000 1.00% 9,737,188
2020-09-01 2020-08-28 0.100 89,438,000 +56,000 1.00% 8,943,800
2020-08-31 2020-08-27 0.113 89,382,000 -20,000 1.00% 10,100,166
2020-08-28 2020-08-26 0.113 89,402,000 +10,000 1.00% 10,102,426
2020-08-27 2020-08-25 0.116 89,392,000 +40,000 1.00% 10,369,472
2020-08-24 2020-08-20 0.108 89,352,000 +2,000 1.00% 9,650,016
2020-08-18 2020-08-14 0.109 89,350,000 -102,000 1.00% 9,739,150
2020-08-17 2020-08-13 0.107 89,452,000 -18,000 1.00% 9,571,364
2020-08-11 2020-08-07 0.111 89,470,000 -336,000 1.00% 9,931,170
2020-07-29 2020-07-27 0.116 89,806,000 -2,000 1.01% 10,417,496
2020-07-27 2020-07-23 0.115 89,808,000 +2,000 1.01% 10,327,920
2020-07-22 2020-07-20 0.119 89,806,000 -8,000 1.01% 10,686,914
2020-07-17 2020-07-15 0.122 89,814,000 +8,000 1.01% 10,957,308
2020-07-15 2020-07-13 0.122 89,806,000 -6,000 1.01% 10,956,332
2020-07-13 2020-07-09 0.124 89,812,000 -32,000 1.01% 11,136,688
2020-07-09 2020-07-07 0.119 89,844,000 -32,000 1.01% 10,691,436
2020-07-07 2020-07-03 0.122 89,876,000 -354,000 1.01% 10,964,872
2020-07-06 2020-07-02 0.124 90,230,000 +2,000 1.01% 11,188,520
2020-06-26 2020-06-23 0.125 90,228,000 -176,000 1.01% 11,278,500
2020-06-18 2020-06-16 0.130 90,404,000 -8,000 1.01% 11,752,520
2020-06-16 2020-06-12 0.130 90,412,000 +8,000 1.02% 11,753,560
2020-06-15 2020-06-11 0.133 90,404,000 -8,000 1.01% 12,023,732
2020-06-12 2020-06-10 0.133 90,412,000 +6,000 1.02% 12,024,796
2020-06-10 2020-06-08 0.136 90,406,000 -218,000 1.01% 12,295,216
2020-06-08 2020-06-04 0.135 90,624,000 +300,000 1.02% 12,234,240
2020-06-04 2020-06-02 0.137 90,324,000 +500,000 1.01% 12,374,388
2020-06-02 2020-05-29 0.140 89,824,000 -90,000 1.01% 12,575,360
2020-06-01 2020-05-28 0.130 89,914,000 -4,000 1.01% 11,688,820
2020-05-29 2020-05-27 0.132 89,918,000 -4,000 1.01% 11,869,176
2020-05-27 2020-05-25 0.127 89,922,000 +2,000 1.01% 11,420,094
2020-05-22 2020-05-20 0.134 89,920,000 +400,000 1.01% 12,049,280
2020-05-19 2020-05-15 0.133 89,520,000 -20,000 1.01% 11,906,160
2020-05-15 2020-05-13 0.131 89,540,000 +10,000 1.01% 11,729,740
2020-05-13 2020-05-11 0.134 89,530,000 +2,000 1.01% 11,997,020
2020-05-12 2020-05-08 0.134 89,528,000 -32,000 1.01% 11,996,752
2020-04-27 2020-04-23 0.139 89,560,000 -2,000 1.17% 12,448,840
2020-04-21 2020-04-17 0.138 89,562,000 -50,000 1.17% 12,359,556
2020-04-02 2020-03-31 0.132 89,612,000 +2,000 1.17% 11,828,784
2020-03-24 2020-03-20 0.129 89,610,000 +2,000 1.17% 11,559,690
2020-03-17 2020-03-13 0.128 89,608,000 -422,000 1.17% 11,469,824
2020-03-16 2020-03-12 0.135 90,030,000 +6,000 1.17% 12,154,050
2020-03-12 2020-03-10 0.130 90,024,000 +4,000 1.17% 11,703,120
2020-03-02 2020-02-27 0.137 90,020,000 +1,230,000 1.17% 12,332,740
2020-02-28 2020-02-26 0.139 88,790,000 -14,000 1.16% 12,341,810
2020-02-27 2020-02-25 0.137 88,804,000 +10,000 1.16% 12,166,148
2020-02-26 2020-02-24 0.133 88,794,000 +102,000 1.16% 11,809,602
2020-02-25 2020-02-21 0.135 88,692,000 +806,000 1.16% 11,973,420
2020-02-24 2020-02-20 0.136 87,886,000 -6,000 1.14% 11,952,496
2020-02-21 2020-02-19 0.141 87,892,000 +6,000 1.14% 12,392,772
2020-02-11 2020-02-07 0.139 87,886,000 -2,000 1.14% 12,216,154
2020-01-31 2020-01-29 0.139 87,888,000 +14,000 1.14% 12,216,432
2020-01-17 2020-01-15 0.146 87,874,000 -200,000 1.14% 12,829,604
2020-01-16 2020-01-14 0.147 88,074,000 +2,000 1.15% 12,946,878
2020-01-14 2020-01-10 0.149 88,072,000 +200,000 1.15% 13,122,728
2020-01-09 2020-01-07 0.149 87,872,000 +2,000 1.14% 13,092,928
2020-01-08 2020-01-06 0.145 87,870,000 +6,000 1.14% 12,741,150
2020-01-07 2020-01-03 0.147 87,864,000 +140,000 1.14% 12,916,008
2020-01-06 2020-01-02 0.146 87,724,000 +8,000 1.14% 12,807,704
2020-01-03 2019-12-31 0.150 87,716,000 -26,000 1.14% 13,157,400
2020-01-02 2019-12-27 0.154 87,742,000 -36,000 1.14% 13,512,268
2019-12-30 2019-12-24 0.154 87,778,000 -94,000 1.14% 13,517,812
2019-12-27 2019-12-20 0.149 87,872,000 +120,000 1.14% 13,092,928
2019-12-23 2019-12-19 0.160 87,752,000 +110,000 1.14% 14,040,320
2019-12-20 2019-12-18 0.167 87,642,000 +2,000 1.14% 14,636,214
2019-12-19 2019-12-17 0.167 87,640,000 -68,000 1.14% 14,635,880
2019-12-16 2019-12-12 0.170 87,708,000 +24,000 1.14% 14,910,360
2019-12-13 2019-12-11 0.175 87,684,000 -128,000 1.14% 15,344,700
2019-12-12 2019-12-10 0.174 87,812,000 +120,000 1.14% 15,279,288
2019-12-06 2019-12-04 0.174 87,692,000 -148,000 1.14% 15,258,408
2019-12-05 2019-12-03 0.174 87,840,000 +118,000 1.14% 15,284,160
2019-12-04 2019-12-02 0.172 87,722,000 +10,000 1.14% 15,088,184
2019-12-03 2019-11-29 0.171 87,712,000 +2,000 1.14% 14,998,752
2019-12-02 2019-11-28 0.172 87,710,000 -2,000 1.14% 15,086,120
2019-11-29 2019-11-27 0.172 87,712,000 -346,000 1.14% 15,086,464
2019-11-26 2019-11-22 0.178 88,058,000 +626,000 1.15% 15,674,324
2019-11-25 2019-11-21 0.182 87,432,000 +558,000 1.14% 15,912,624
2019-11-22 2019-11-20 0.174 86,874,000 +352,000 1.13% 15,116,076
2019-11-21 2019-11-19 0.170 86,522,000 +208,000 1.13% 14,708,740
2019-11-20 2019-11-18 0.173 86,314,000 +454,000 1.12% 14,932,322
2019-11-11 2019-11-07 0.175 85,860,000 +198,000 1.12% 15,025,500
2019-11-08 2019-11-06 0.179 85,662,000 -150,000 1.12% 15,333,498
2019-11-01 2019-10-30 0.183 85,812,000 -62,000 1.12% 15,703,596
2019-10-31 2019-10-29 0.176 85,874,000 +34,000 1.12% 15,113,824
2019-10-30 2019-10-28 0.177 85,840,000 +588,000 1.12% 15,193,680
2019-10-29 2019-10-25 0.182 85,252,000 +454,000 1.11% 15,515,864
2019-10-28 2019-10-24 0.188 84,798,000 -276,000 1.10% 15,942,024
2019-10-25 2019-10-23 0.188 85,074,000 +1,288,000 1.11% 15,993,912
2019-10-24 2019-10-22 0.196 83,786,000 +1,192,000 1.09% 16,422,056
2019-10-23 2019-10-21 0.195 82,594,000 +3,374,000 1.08% 16,105,830
2019-10-22 2019-10-18 0.197 79,220,000 +1,172,000 1.03% 15,606,340
2019-10-21 2019-10-17 0.194 78,048,000 +1,538,000 1.02% 15,141,312
2019-10-18 2019-10-16 0.180 76,510,000 +260,000 1.00% 13,771,800
2019-10-17 2019-10-15 0.180 76,250,000 +4,820,000 0.99% 13,725,000
2019-10-16 2019-10-14 0.187 71,430,000 +4,054,000 0.93% 13,357,410
2019-10-15 2019-10-11 0.164 67,376,000 +858,000 0.88% 11,049,664
2019-10-14 2019-10-10 0.157 66,518,000 +764,000 0.87% 10,443,326
2019-10-11 2019-10-09 0.151 65,754,000 +1,800,000 0.86% 9,928,854
2019-10-09 2019-10-04 0.148 63,954,000 +38,000 0.83% 9,465,192
2019-10-08 2019-10-03 0.147 63,916,000 -80,000 0.83% 9,395,652
2019-10-04 2019-10-02 0.146 63,996,000 +348,000 0.83% 9,343,416
2019-10-03 2019-09-30 0.143 63,648,000 +14,000 0.83% 9,101,664
2019-10-02 2019-09-27 0.135 63,634,000 +852,000 0.83% 8,590,590
2019-09-30 2019-09-26 0.138 62,782,000 -514,000 0.82% 8,663,916
2019-09-27 2019-09-25 0.133 63,296,000 +2,988,000 0.82% 8,418,368
2019-09-26 2019-09-24 0.145 60,308,000 +160,000 0.79% 8,744,660
2019-09-25 2019-09-23 0.146 60,148,000 -534,000 0.78% 8,781,608
2019-09-24 2019-09-20 0.146 60,682,000 -490,000 0.79% 8,859,572
2019-09-23 2019-09-19 0.146 61,172,000 +100,000 0.80% 8,931,112
2019-09-20 2019-09-18 0.149 61,072,000 -46,000 0.80% 9,099,728
2019-09-19 2019-09-17 0.151 61,118,000 +1,052,000 0.80% 9,228,818
2019-09-18 2019-09-16 0.153 60,066,000 -136,000 0.78% 9,190,098
2019-09-17 2019-09-13 0.148 60,202,000 +68,000 0.78% 8,909,896
2019-09-16 2019-09-12 0.151 60,134,000 +1,202,000 0.78% 9,080,234
2019-09-13 2019-09-11 0.165 58,932,000 +54,000 0.77% 9,723,780
2019-09-12 2019-09-10 0.158 58,878,000 +140,000 0.77% 9,302,724
2019-09-10 2019-09-06 0.160 58,738,000 +4,000 0.76% 9,398,080
2019-09-09 2019-09-05 0.159 58,734,000 -50,000 0.76% 9,338,706
2019-09-06 2019-09-04 0.169 58,784,000 +600,000 0.77% 9,934,496
2019-09-05 2019-09-03 0.180 58,184,000 +846,000 0.76% 10,473,120
2019-09-04 2019-09-02 0.187 57,338,000 +34,000 0.75% 10,722,206
2019-09-03 2019-08-30 0.179 57,304,000 +330,000 0.75% 10,257,416
2019-09-02 2019-08-29 0.180 56,974,000 +46,000 0.74% 10,255,320
2019-08-30 2019-08-28 0.170 56,928,000 -204,000 0.74% 9,677,760
2019-08-29 2019-08-27 0.177 57,132,000 -300,000 0.74% 10,112,364
2019-08-28 2019-08-26 0.174 57,432,000 -38,000 0.75% 9,993,168
2019-08-27 2019-08-23 0.168 57,470,000 -120,000 0.75% 9,654,960
2019-08-26 2019-08-22 0.162 57,590,000 +126,000 0.75% 9,329,580
2019-08-23 2019-08-21 0.180 57,464,000 -3,172,000 0.75% 10,343,520
2019-08-22 2019-08-20 0.150 60,636,000 +440,000 0.79% 9,095,400
2019-08-09 2019-08-07 0.130 60,196,000 +360,000 0.94% 7,825,480
2019-08-08 2019-08-06 0.131 59,836,000 +312,000 0.94% 7,838,516
2019-08-07 2019-08-05 0.140 59,524,000 -156,000 0.93% 8,333,360
2019-08-05 2019-08-01 0.141 59,680,000 +100,000 0.93% 8,414,880
2019-08-01 2019-07-30 0.145 59,580,000 +410,000 0.93% 8,639,100
2019-07-31 2019-07-29 0.144 59,170,000 +230,000 0.92% 8,520,480
2019-07-30 2019-07-26 0.145 58,940,000 -20,000 0.92% 8,546,300
2019-07-29 2019-07-25 0.144 58,960,000 +204,000 0.92% 8,490,240
2019-07-26 2019-07-24 0.137 58,756,000 -868,000 0.92% 8,049,572
2019-07-25 2019-07-23 0.130 59,624,000 -84,000 0.93% 7,751,120
2019-07-24 2019-07-22 0.137 59,708,000 +4,718,000 0.93% 8,179,996
2019-07-23 2019-07-19 0.123 54,990,000 +20,000 0.86% 6,763,770
2019-07-22 2019-07-18 0.113 54,970,000 +62,000 0.86% 6,211,610
2019-07-19 2019-07-17 0.122 54,908,000 +450,000 0.86% 6,698,776
2019-07-18 2019-07-16 0.120 54,458,000 +12,000 0.85% 6,534,960
2019-07-17 2019-07-15 0.121 54,446,000 +68,000 0.85% 6,587,966
2019-07-15 2019-07-11 0.124 54,378,000 +138,000 0.85% 6,742,872
2019-07-10 2019-07-08 0.119 54,240,000 +68,000 0.85% 6,454,560
2019-07-09 2019-07-05 0.124 54,172,000 -10,000 0.85% 6,717,328
2019-07-05 2019-07-03 0.125 54,182,000 -68,000 0.85% 6,772,750
2019-07-04 2019-07-02 0.122 54,250,000 +68,000 0.85% 6,618,500
2019-06-28 2019-06-26 0.120 54,182,000 -12,000 0.85% 6,501,840
2019-06-27 2019-06-25 0.124 54,194,000 -102,000 0.85% 6,720,056
2019-06-25 2019-06-21 0.120 54,296,000 +66,000 0.85% 6,515,520
2019-06-24 2019-06-20 0.116 54,230,000 +70,000 0.85% 6,290,680
2019-06-21 2019-06-19 0.127 54,160,000 +2,000 0.85% 6,878,320
2019-06-18 2019-06-14 0.125 54,158,000 -68,000 0.85% 6,769,750
2019-06-17 2019-06-13 0.116 54,226,000 +66,000 0.85% 6,290,216
2019-06-13 2019-06-11 0.115 54,160,000 -56,000 0.85% 6,228,400
2019-06-12 2019-06-10 0.115 54,216,000 -8,000 0.85% 6,234,840
2019-06-10 2019-06-05 0.116 54,224,000 -800,000 0.85% 6,289,984
2019-06-06 2019-06-04 0.119 55,024,000 +128,000 0.86% 6,547,856
2019-05-30 2019-05-28 0.122 54,896,000 +62,000 0.86% 6,697,312
2019-05-28 2019-05-24 0.120 54,834,000 +484,000 0.86% 6,580,080
2019-05-27 2019-05-23 0.119 54,350,000 -210,000 0.85% 6,467,650
2019-05-22 2019-05-20 0.117 54,560,000 -160,000 0.85% 6,383,520
2019-05-20 2019-05-16 0.123 54,720,000 +106,000 0.86% 6,730,560
2019-05-17 2019-05-15 0.123 54,614,000 -2,000 0.85% 6,717,522
2019-05-16 2019-05-14 0.130 54,616,000 +370,000 0.85% 7,100,080
2019-05-15 2019-05-10 0.140 54,246,000 +32,000 0.85% 7,594,440
2019-05-14 2019-05-09 0.140 54,214,000 +100,000 0.85% 7,589,960
2019-05-10 2019-05-08 0.139 54,114,000 +424,000 0.85% 7,521,846
2019-05-09 2019-05-07 0.140 53,690,000 +130,000 0.84% 7,516,600
2019-05-08 2019-05-06 0.141 53,560,000 -950,000 0.84% 7,551,960
2019-05-07 2019-05-03 0.147 54,510,000 +20,000 0.85% 8,012,970
2019-05-06 2019-05-02 0.146 54,490,000 -40,000 0.85% 7,955,540
2019-05-03 2019-04-30 0.140 54,530,000 +208,000 0.85% 7,634,200
2019-05-02 2019-04-29 0.142 54,322,000 +440,000 0.85% 7,713,724
2019-04-30 2019-04-26 0.144 53,882,000 +196,000 0.84% 7,759,008
2019-04-29 2019-04-25 0.139 53,686,000 -646,000 0.84% 7,462,354
2019-04-26 2019-04-24 0.141 54,332,000 -1,366,000 0.85% 7,660,812
2019-04-25 2019-04-23 0.148 55,698,000 +2,506,000 0.87% 8,243,304
2019-04-24 2019-04-18 0.120 53,192,000 -256,000 0.83% 6,383,040
2019-04-18 2019-04-16 0.118 53,448,000 -432,000 0.84% 6,306,864
2019-04-17 2019-04-15 0.115 53,880,000 -120,000 0.84% 6,196,200
2019-04-16 2019-04-12 0.117 54,000,000 -500,000 0.84% 6,318,000
2019-04-11 2019-04-09 0.119 54,500,000 +372,000 0.85% 6,485,500
2019-04-09 2019-04-04 0.120 54,128,000 +128,000 0.85% 6,495,360
2019-04-08 2019-04-03 0.126 54,000,000 -514,000 0.84% 6,804,000
2019-04-04 2019-04-02 0.127 54,514,000 +318,000 0.85% 6,923,278
2019-04-02 2019-03-29 0.123 54,196,000 +234,000 0.85% 6,666,108
2019-04-01 2019-03-28 0.120 53,962,000 +894,000 0.84% 6,475,440
2019-03-29 2019-03-27 0.120 53,068,000 +12,000 0.83% 6,368,160
2019-03-28 2019-03-26 0.120 53,056,000 +1,680,000 0.83% 6,366,720
2019-03-27 2019-03-25 0.123 51,376,000 +534,000 0.80% 6,319,248
2019-03-26 2019-03-22 0.118 50,842,000 +3,754,000 0.79% 5,999,356
2019-03-25 2019-03-21 0.123 47,088,000 +2,778,000 0.74% 5,791,824
2019-03-22 2019-03-20 0.138 44,310,000 +2,094,000 0.69% 6,114,780
2019-03-21 2019-03-19 0.143 42,216,000 +1,192,000 0.66% 6,036,888
2019-03-20 2019-03-18 0.148 41,024,000 +4,924,000 0.64% 6,071,552
2019-03-19 2019-03-15 0.147 36,100,000 +2,880,000 0.56% 5,306,700
2019-03-18 2019-03-14 0.149 33,220,000 +12,366,000 0.52% 4,949,780
2019-03-15 2019-03-13 0.144 20,854,000 -2,036,000 0.33% 3,002,976
2019-03-14 2019-03-12 0.151 22,890,000 +3,154,000 0.36% 3,456,390
2019-03-13 2019-03-11 0.136 19,736,000 -1,324,000 0.31% 2,684,096
2019-03-12 2019-03-08 0.114 21,060,000 +4,516,000 0.33% 2,400,840
2019-03-11 2019-03-07 0.125 16,544,000 +2,342,000 0.26% 2,068,000
2019-03-08 2019-03-06 0.115 14,202,000 +798,000 0.22% 1,633,230
2019-03-07 2019-03-05 0.102 13,404,000 -492,000 0.21% 1,367,208
2019-03-06 2019-03-04 0.095 13,896,000 +772,000 0.22% 1,320,120
2019-03-05 2019-03-01 0.086 13,124,000 -384,000 0.21% 1,128,664
2019-03-04 2019-02-28 0.077 13,508,000 -180,000 0.21% 1,040,116
2019-03-01 2019-02-27 0.074 13,688,000 +286,000 0.21% 1,012,912
2019-02-28 2019-02-26 0.072 13,402,000 -246,000 0.21% 964,944
2019-02-27 2019-02-25 0.067 13,648,000 +1,070,000 0.21% 914,416
2019-02-26 2019-02-22 0.066 12,578,000 -718,000 0.20% 830,148
2019-02-25 2019-02-21 0.058 13,296,000 -708,000 0.21% 771,168
2019-02-22 2019-02-20 0.059 14,004,000 -1,074,000 0.22% 826,236
2019-02-21 2019-02-19 0.060 15,078,000 +476,000 0.24% 904,680
2019-02-20 2019-02-18 0.060 14,602,000 -1,362,000 0.23% 876,120
2019-02-19 2019-02-15 0.050 15,964,000 -504,000 0.25% 798,200
2019-02-18 2019-02-14 0.047 16,468,000 +1,220,000 0.26% 773,996
2019-02-15 2019-02-13 0.046 15,248,000 +4,000 0.24% 701,408
2019-02-14 2019-02-12 0.044 15,244,000 -570,000 0.24% 670,736
2019-02-13 2019-02-11 0.041 15,814,000 -392,000 0.25% 648,374
2019-02-12 2019-02-08 0.040 16,206,000 +2,000 0.25% 648,240
2019-02-11 2019-02-04 0.039 16,204,000 -700,000 0.25% 631,956
2019-02-08 2019-01-31 0.036 16,904,000 -488,000 0.26% 608,544
2019-02-01 2019-01-30 0.036 17,392,000 -272,000 0.27% 626,112
2019-01-29 2019-01-25 0.037 17,664,000 -438,000 0.28% 653,568
2019-01-25 2019-01-23 0.037 18,102,000 -58,000 0.28% 669,774
2019-01-24 2019-01-22 0.038 18,160,000 +1,218,000 0.28% 690,080
2019-01-21 2019-01-17 0.041 16,942,000 -596,000 0.26% 694,622
2019-01-18 2019-01-16 0.043 17,538,000 -3,128,000 0.27% 754,134
2019-01-17 2019-01-15 0.045 20,666,000 -2,534,000 0.32% 929,970
2019-01-16 2019-01-14 0.047 23,200,000 +50,000 0.36% 1,090,400
2019-01-15 2019-01-11 0.047 23,150,000 -88,000 0.36% 1,088,050
2019-01-14 2019-01-10 0.047 23,238,000 -1,100,000 0.36% 1,092,186
2019-01-11 2019-01-09 0.048 24,338,000 -180,000 0.38% 1,168,224
2019-01-09 2019-01-07 0.049 24,518,000 +260,000 0.38% 1,201,382
2019-01-08 2019-01-04 0.049 24,258,000 +482,000 0.38% 1,188,642
2019-01-07 2019-01-03 0.045 23,776,000 +120,000 0.37% 1,069,920
2019-01-04 2019-01-02 0.043 23,656,000 -44,000 0.37% 1,017,208
2019-01-03 2018-12-31 0.049 23,700,000 +208,000 0.37% 1,161,300
2019-01-02 2018-12-27 0.050 23,492,000 -6,000 0.37% 1,174,600
2018-12-28 2018-12-24 0.050 23,498,000 -12,000 0.37% 1,174,900
2018-12-27 2018-12-20 0.051 23,510,000 +84,000 0.37% 1,199,010
2018-12-21 2018-12-19 0.049 23,426,000 -198,000 0.37% 1,147,874
2018-12-20 2018-12-18 0.051 23,624,000 +6,000 0.37% 1,204,824
2018-12-18 2018-12-14 0.052 23,618,000 -116,000 0.37% 1,228,136
2018-12-14 2018-12-12 0.051 23,734,000 -282,000 0.37% 1,210,434
2018-12-13 2018-12-11 0.050 24,016,000 +506,000 0.38% 1,200,800
2018-12-12 2018-12-10 0.054 23,510,000 -142,000 0.37% 1,269,540
2018-12-11 2018-12-07 0.059 23,652,000 +10,000 0.37% 1,395,468
2018-12-05 2018-12-03 0.060 23,642,000 +84,000 0.37% 1,418,520
2018-12-04 2018-11-30 0.062 23,558,000 -240,000 0.37% 1,460,596
2018-12-03 2018-11-29 0.062 23,798,000 -44,000 0.37% 1,475,476
2018-11-19 2018-11-15 0.070 23,842,000 -2,000 0.37% 1,668,940
2018-11-16 2018-11-14 0.067 23,844,000 -80,000 0.37% 1,597,548
2018-11-15 2018-11-13 0.067 23,924,000 -2,000 0.37% 1,602,908
2018-11-12 2018-11-08 0.065 23,926,000 -212,000 0.37% 1,555,190
2018-11-09 2018-11-07 0.062 24,138,000 +636,000 0.38% 1,496,556
2018-11-08 2018-11-06 0.063 23,502,000 -210,000 0.37% 1,480,626
2018-11-07 2018-11-05 0.073 23,712,000 -94,000 0.37% 1,730,976
2018-11-05 2018-11-01 0.069 23,806,000 +196,000 0.37% 1,642,614
2018-11-01 2018-10-30 0.069 23,610,000 +20,000 0.37% 1,629,090
2018-10-30 2018-10-26 0.068 23,590,000 +8,000 0.37% 1,604,120
2018-10-22 2018-10-18 0.071 23,582,000 -24,000 0.37% 1,674,322
2018-10-18 2018-10-15 0.068 23,606,000 +52,000 0.37% 1,605,208
2018-10-15 2018-10-11 0.070 23,554,000 +242,000 0.37% 1,648,780
2018-10-12 2018-10-10 0.075 23,312,000 -16,000 0.36% 1,748,400
2018-10-08 2018-10-04 0.080 23,328,000 +406,000 0.36% 1,866,240
2018-10-05 2018-10-03 0.082 22,922,000 +6,000 0.36% 1,879,604
2018-10-02 2018-09-27 0.079 22,916,000 -710,000 0.36% 1,810,364
2018-09-28 2018-09-26 0.072 23,626,000 +28,000 0.37% 1,701,072
2018-09-27 2018-09-24 0.078 23,598,000 +8,000 0.37% 1,840,644
2018-09-20 2018-09-18 0.076 23,590,000 -8,000 0.37% 1,792,840
2018-09-19 2018-09-17 0.077 23,598,000 -40,000 0.37% 1,817,046
2018-09-18 2018-09-14 0.076 23,638,000 -2,000 0.37% 1,796,488
2018-09-17 2018-09-13 0.077 23,640,000 -350,000 0.37% 1,820,280
2018-09-14 2018-09-12 0.079 23,990,000 -168,000 0.37% 1,895,210
2018-09-13 2018-09-11 0.081 24,158,000 +286,000 0.38% 1,956,798
2018-09-12 2018-09-10 0.084 23,872,000 +902,000 0.37% 2,005,248
2018-09-11 2018-09-07 0.072 22,970,000 -344,000 0.36% 1,653,840
2018-09-07 2018-09-05 0.072 23,314,000 -970,000 0.36% 1,678,608
2018-09-06 2018-09-04 0.062 24,284,000 -158,000 0.38% 1,505,608
2018-09-04 2018-08-31 0.060 24,442,000 -40,000 0.38% 1,466,520
2018-09-03 2018-08-30 0.058 24,482,000 +18,000 0.38% 1,419,956
2018-08-31 2018-08-29 0.058 24,464,000 +524,000 0.38% 1,418,912
2018-08-30 2018-08-28 0.060 23,940,000 +6,000 0.37% 1,436,400
2018-08-28 2018-08-24 0.062 23,934,000 -286,000 0.37% 1,483,908
2018-08-23 2018-08-21 0.061 24,220,000 -30,000 0.38% 1,477,420
2018-08-22 2018-08-20 0.060 24,250,000 +60,000 0.38% 1,455,000
2018-08-21 2018-08-17 0.060 24,190,000 -10,000 0.38% 1,451,400
2018-08-20 2018-08-16 0.060 24,200,000 +6,000 0.38% 1,452,000
2018-08-16 2018-08-14 0.059 24,194,000 -180,000 0.38% 1,427,446
2018-08-15 2018-08-13 0.060 24,374,000 +4,000 0.38% 1,462,440
2018-08-14 2018-08-10 0.062 24,370,000 +120,000 0.38% 1,510,940
2018-08-10 2018-08-08 0.059 24,250,000 -14,000 0.38% 1,430,750
2018-08-08 2018-08-06 0.063 24,264,000 -208,000 0.38% 1,528,632
2018-08-07 2018-08-03 0.061 24,472,000 -570,000 0.38% 1,492,792
2018-08-03 2018-08-01 0.061 25,042,000 -60,000 0.39% 1,527,562
2018-08-02 2018-07-31 0.063 25,102,000 -160,000 0.39% 1,581,426
2018-08-01 2018-07-30 0.063 25,262,000 -80,000 0.39% 1,591,506
2018-07-30 2018-07-26 0.067 25,342,000 +258,000 0.40% 1,697,914
2018-07-27 2018-07-25 0.075 25,084,000 -208,000 0.39% 1,881,300
2018-07-26 2018-07-24 0.067 25,292,000 -260,000 0.40% 1,694,564
2018-07-25 2018-07-23 0.063 25,552,000 +308,000 0.40% 1,609,776
2018-07-23 2018-07-19 0.069 25,244,000 -1,212,000 0.39% 1,741,836
2018-07-20 2018-07-18 0.073 26,456,000 -280,000 0.41% 1,931,288
2018-07-19 2018-07-17 0.074 26,736,000 +1,608,000 0.42% 1,978,464
2018-07-18 2018-07-16 0.081 25,128,000 -22,000 0.39% 2,035,368
2018-07-17 2018-07-13 0.080 25,150,000 +22,000 0.39% 2,012,000
2018-07-04 2018-06-29 0.081 25,128,000 +200,000 0.39% 2,035,368
2018-07-03 2018-06-28 0.083 24,928,000 +2,000 0.39% 2,069,024
2018-06-27 2018-06-25 0.086 24,926,000 +2,000 0.39% 2,143,636
2018-06-26 2018-06-22 0.086 24,924,000 -2,000 0.39% 2,143,464
2018-06-14 2018-06-12 0.092 24,926,000 +412,000 0.39% 2,293,192
2018-06-13 2018-06-11 0.094 24,514,000 +702,000 0.38% 2,304,316
2018-06-12 2018-06-08 0.100 23,812,000 +886,000 0.37% 2,381,200
2018-06-11 2018-06-07 0.102 22,926,000 +1,322,000 0.36% 2,338,452
2018-06-08 2018-06-06 0.098 21,604,000 +2,690,000 0.34% 2,117,192
2018-06-07 2018-06-05 0.099 18,914,000 +2,994,000 0.30% 1,872,486
2018-06-06 2018-06-04 0.100 15,920,000 +226,000 0.25% 1,592,000
2018-06-05 2018-06-01 0.102 15,694,000 +772,000 0.25% 1,600,788
2018-06-04 2018-05-31 0.101 14,922,000 +80,000 0.23% 1,507,122
2018-06-01 2018-05-30 0.102 14,842,000 +50,000 0.23% 1,513,884
2018-05-29 2018-05-25 0.110 14,792,000 -6,000 0.23% 1,627,120
2018-05-28 2018-05-24 0.106 14,798,000 +100,000 0.23% 1,568,588
2018-05-25 2018-05-23 0.107 14,698,000 +678,000 0.23% 1,572,686
2018-05-23 2018-05-18 0.113 14,020,000 +288,000 0.22% 1,584,260
2018-05-21 2018-05-17 0.103 13,732,000 +168,000 0.21% 1,414,396
2018-05-18 2018-05-16 0.101 13,564,000 +12,000 0.21% 1,369,964
2018-05-17 2018-05-15 0.103 13,552,000 +198,000 0.21% 1,395,856
2018-05-16 2018-05-14 0.102 13,354,000 -622,000 0.21% 1,362,108
2018-05-15 2018-05-11 0.101 13,976,000 +216,000 0.22% 1,411,576
2018-05-14 2018-05-10 0.094 13,760,000 +246,000 0.22% 1,293,440
2018-05-11 2018-05-09 0.091 13,514,000 +132,000 0.21% 1,229,774
2018-05-10 2018-05-08 0.092 13,382,000 +300,000 0.21% 1,231,144
2018-05-09 2018-05-07 0.092 13,082,000 +40,000 0.20% 1,203,544
2018-05-08 2018-05-04 0.090 13,042,000 -12,000 0.20% 1,173,780
2018-05-04 2018-05-02 0.090 13,054,000 +210,000 0.20% 1,174,860
2018-04-30 2018-04-26 0.087 12,844,000 -200,000 0.20% 1,117,428
2018-04-27 2018-04-25 0.090 13,044,000 -4,000 0.20% 1,173,960
2018-04-26 2018-04-24 0.091 13,048,000 +76,000 0.20% 1,187,368
2018-04-24 2018-04-20 0.092 12,972,000 -6,000 0.20% 1,193,424
2018-04-23 2018-04-19 0.093 12,978,000 +20,000 0.20% 1,206,954
2018-04-17 2018-04-13 0.093 12,958,000 +20,000 0.20% 1,205,094
2018-04-12 2018-04-10 0.094 12,938,000 +200,000 0.20% 1,216,172
2018-03-29 2018-03-27 0.099 12,738,000 -78,000 0.20% 1,261,062
2018-03-22 2018-03-20 0.101 12,816,000 -2,000 0.20% 1,294,416
2018-03-15 2018-03-13 0.107 12,818,000 -24,000 0.20% 1,371,526
2018-03-14 2018-03-12 0.107 12,842,000 +278,000 0.20% 1,374,094
2018-03-12 2018-03-08 0.106 12,564,000 -30,000 0.20% 1,331,784
2018-03-09 2018-03-07 0.105 12,594,000 -4,000 0.20% 1,322,370
2018-02-28 2018-02-26 0.111 12,598,000 +30,000 0.20% 1,398,378
2018-02-27 2018-02-23 0.107 12,568,000 +68,000 0.20% 1,344,776
2018-02-26 2018-02-22 0.118 12,500,000 +2,000 0.20% 1,475,000
2018-02-22 2018-02-20 0.117 12,498,000 +8,000 0.20% 1,462,266
2018-02-21 2018-02-15 0.117 12,490,000 -70,000 0.20% 1,461,330
2018-02-13 2018-02-09 0.111 12,560,000 +4,000 0.20% 1,394,160
2018-02-12 2018-02-08 0.111 12,556,000 +8,000 0.20% 1,393,716
2018-02-09 2018-02-07 0.108 12,548,000 +24,000 0.20% 1,355,184
2018-02-08 2018-02-06 0.111 12,524,000 -72,000 0.20% 1,390,164
2018-02-06 2018-02-02 0.110 12,596,000 +40,000 0.20% 1,385,560
2018-02-05 2018-02-01 0.114 12,556,000 +40,000 0.20% 1,431,384
2018-02-02 2018-01-31 0.114 12,516,000 +14,000 0.20% 1,426,824
2018-01-31 2018-01-29 0.117 12,502,000 -300,000 0.20% 1,462,734
2018-01-29 2018-01-25 0.117 12,802,000 +300,000 0.20% 1,497,834
2018-01-26 2018-01-24 0.114 12,502,000 +2,000 0.20% 1,425,228
2018-01-25 2018-01-23 0.121 12,500,000 -2,000 0.20% 1,512,500
2018-01-24 2018-01-22 0.119 12,502,000 +2,000 0.20% 1,487,738
2018-01-23 2018-01-19 0.123 12,500,000 -46,000 0.20% 1,537,500
2018-01-18 2018-01-16 0.121 12,546,000 -86,000 0.20% 1,518,066
2018-01-17 2018-01-15 0.119 12,632,000 +100,000 0.20% 1,503,208
2018-01-02 2017-12-28 0.123 12,532,000 -100,000 0.20% 1,541,436
2017-12-20 2017-12-18 0.109 12,632,000 -362,000 0.20% 1,376,888
2017-12-18 2017-12-14 0.108 12,994,000 -122,000 0.20% 1,403,352
2017-12-15 2017-12-13 0.110 13,116,000 -66,000 0.20% 1,442,760
2017-12-13 2017-12-11 0.111 13,182,000 -184,000 0.21% 1,463,202
2017-12-12 2017-12-08 0.112 13,366,000 -462,000 0.21% 1,496,992
2017-12-07 2017-12-05 0.115 13,828,000 -406,000 0.22% 1,590,220
2017-12-06 2017-12-04 0.114 14,234,000 +530,000 0.22% 1,622,676
2017-12-05 2017-12-01 0.114 13,704,000 -288,000 0.21% 1,562,256
2017-12-04 2017-11-30 0.117 13,992,000 -388,000 0.22% 1,637,064
2017-12-01 2017-11-29 0.119 14,380,000 +434,000 0.22% 1,711,220
2017-11-30 2017-11-28 0.125 13,946,000 -260,000 0.22% 1,743,250
2017-11-29 2017-11-27 0.125 14,206,000 -2,000 0.22% 1,775,750
2017-11-27 2017-11-23 0.126 14,208,000 -638,000 0.22% 1,790,208
2017-11-24 2017-11-22 0.125 14,846,000 +590,000 0.23% 1,855,750
2017-11-23 2017-11-21 0.124 14,256,000 +334,000 0.22% 1,767,744
2017-11-22 2017-11-20 0.125 13,922,000 -120,000 0.22% 1,740,250
2017-11-21 2017-11-17 0.126 14,042,000 -2,890 0.22% 1,769,292
2017-11-20 2017-11-16 0.126 14,044,890 -20,000 0.22% 1,769,656
2017-11-17 2017-11-15 0.128 14,064,890 +56,000 0.22% 1,800,306
2017-11-15 2017-11-13 0.129 14,008,890 -432,000 0.22% 1,807,147
2017-11-14 2017-11-10 0.127 14,440,890 +402,000 0.23% 1,833,993
2017-11-13 2017-11-09 0.131 14,038,890 +112,000 0.22% 1,839,095
2017-11-10 2017-11-08 0.133 13,926,890 -1,126,000 0.22% 1,852,276
2017-11-09 2017-11-07 0.127 15,052,890 -44,000 0.24% 1,911,717
2017-11-08 2017-11-06 0.126 15,096,890 +263,628 0.24% 1,902,208
2017-11-07 2017-11-03 0.128 14,833,262 -2,000 0.23% 1,898,658
2017-11-06 2017-11-02 0.129 14,835,262 +208,000 0.23% 1,913,749
2017-11-03 2017-11-01 0.131 14,627,262 +652,890 0.23% 1,916,171
2017-10-31 2017-10-27 0.134 13,974,372 +4,000 0.22% 1,872,566
2017-10-30 2017-10-26 0.134 13,970,372 -4,000 0.22% 1,872,030
2017-10-27 2017-10-25 0.138 13,974,372 +76,000 0.22% 1,928,463
2017-10-25 2017-10-23 0.139 13,898,372 -130,000 0.22% 1,931,874
2017-10-24 2017-10-20 0.138 14,028,372 +380,000 0.22% 1,935,915
2017-10-18 2017-10-16 0.134 13,648,372 +330,000 0.21% 1,828,882
2017-10-16 2017-10-12 0.138 13,318,372 -79,628 0.21% 1,837,935
2017-10-13 2017-10-11 0.133 13,398,000 +226,000 0.21% 1,781,934
2017-10-12 2017-10-10 0.137 13,172,000 +432,000 0.21% 1,804,564
2017-10-11 2017-10-09 0.134 12,740,000 +80,000 0.20% 1,707,160
2017-10-10 2017-10-06 0.139 12,660,000 +32,000 0.20% 1,759,740
2017-10-06 2017-10-03 0.137 12,628,000 -80,000 0.20% 1,730,036
2017-10-04 2017-09-29 0.134 12,708,000 +124,000 0.20% 1,702,872
2017-10-03 2017-09-28 0.128 12,584,000 -844,000 0.20% 1,610,752
2017-09-29 2017-09-27 0.132 13,428,000 +490,000 0.21% 1,772,496
2017-09-28 2017-09-26 0.132 12,938,000 +762,000 0.20% 1,707,816
2017-09-27 2017-09-25 0.136 12,176,000 -580,000 0.19% 1,655,936
2017-09-26 2017-09-22 0.140 12,756,000 +768,000 0.20% 1,785,840
2017-09-25 2017-09-21 0.142 11,988,000 -92,000 0.19% 1,702,296
2017-09-22 2017-09-20 0.149 12,080,000 -226,000 0.19% 1,799,920
2017-09-20 2017-09-18 0.156 12,306,000 -30,000 0.19% 1,919,736
2017-09-19 2017-09-15 0.167 12,336,000 -1,552,000 0.19% 2,060,112
2017-09-18 2017-09-14 0.172 13,888,000 -414,000 0.22% 2,388,736
2017-09-13 2017-09-11 0.144 14,302,000 +156,000 0.22% 2,059,488
2017-09-08 2017-09-06 0.145 14,146,000 -148,000 0.22% 2,051,170
2017-09-06 2017-09-04 0.141 14,294,000 +88,000 0.22% 2,015,454
2017-09-05 2017-09-01 0.141 14,206,000 -16,000 0.22% 2,003,046
2017-09-04 2017-08-31 0.141 14,222,000 -38,000 0.22% 2,005,302
2017-08-30 2017-08-28 0.147 14,260,000 -6,000 0.22% 2,096,220
2017-08-24 2017-08-21 0.148 14,266,000 +136,000 0.22% 2,111,368
2017-08-21 2017-08-17 0.152 14,130,000 -4,000 0.22% 2,147,760
2017-08-16 2017-08-14 0.148 14,134,000 +874,000 0.22% 2,091,832
2017-08-15 2017-08-11 0.150 13,260,000 +60,000 0.21% 1,989,000
2017-08-11 2017-08-09 0.157 13,200,000 -60,000 0.21% 2,072,400
2017-08-09 2017-08-07 0.152 13,260,000 +56,000 0.21% 2,015,520
2017-08-08 2017-08-04 0.155 13,204,000 -166,000 0.21% 2,046,620
2017-08-07 2017-08-03 0.151 13,370,000 +166,000 0.21% 2,018,870
2017-08-03 2017-08-01 0.156 13,204,000 +52,000 0.21% 2,059,824
2017-07-28 2017-07-26 0.156 13,152,000 -122,000 0.21% 2,051,712
2017-07-25 2017-07-21 0.156 13,274,000 +100,000 0.21% 2,070,744
2017-07-24 2017-07-20 0.161 13,174,000 +28,000 0.21% 2,121,014
2017-07-18 2017-07-14 0.162 13,146,000 -10,000 0.21% 2,129,652
2017-07-17 2017-07-13 0.162 13,156,000 -198,000 0.21% 2,131,272
2017-07-13 2017-07-11 0.164 13,354,000 -58,000 0.21% 2,190,056
2017-07-11 2017-07-07 0.165 13,412,000 +30,000 0.21% 2,212,980
2017-07-10 2017-07-06 0.168 13,382,000 +14,000 0.21% 2,248,176
2017-07-07 2017-07-05 0.168 13,368,000 +184,000 0.21% 2,245,824
2017-07-06 2017-07-04 0.163 13,184,000 +6,000 0.21% 2,148,992
2017-07-05 2017-07-03 0.165 13,178,000 +226,000 0.21% 2,174,370
2017-07-04 2017-06-30 0.161 12,952,000 +112,000 0.20% 2,085,272
2017-06-30 2017-06-28 0.155 12,840,000 -68,000 0.20% 1,990,200
2017-06-29 2017-06-27 0.160 12,908,000 -20,000 0.20% 2,065,280
2017-06-23 2017-06-21 0.157 12,928,000 -42,000 0.20% 2,029,696
2017-06-22 2017-06-20 0.163 12,970,000 +10,000 0.20% 2,114,110
2017-06-21 2017-06-19 0.165 12,960,000 +78,000 0.20% 2,138,400
2017-06-19 2017-06-15 0.151 12,882,000 +4,000 0.20% 1,945,182
2017-06-09 2017-06-07 0.146 12,878,000 -10,000 0.20% 1,880,188
2017-06-08 2017-06-06 0.143 12,888,000 -10,000 0.20% 1,842,984
2017-06-07 2017-06-05 0.147 12,898,000 -10,000 0.20% 1,896,006
2017-06-06 2017-06-02 0.147 12,908,000 +532,000 0.20% 1,897,476
2017-06-01 2017-05-29 0.154 12,376,000 -2,000 0.19% 1,905,904
2017-05-31 2017-05-26 0.153 12,378,000 +20,000 0.19% 1,893,834
2017-05-26 2017-05-24 0.155 12,358,000 -70,000 0.19% 1,915,490
2017-05-25 2017-05-23 0.157 12,428,000 +2,154,000 0.19% 1,951,196
2017-05-23 2017-05-19 0.153 10,274,000 -2,000 0.16% 1,571,922
2017-05-22 2017-05-18 0.157 10,276,000 +1,008,000 0.16% 1,613,332
2017-05-19 2017-05-17 0.163 9,268,000 +2,000 0.14% 1,510,684
2017-05-18 2017-05-16 0.163 9,266,000 -86,000 0.14% 1,510,358
2017-05-17 2017-05-15 0.165 9,352,000 +40,000 0.15% 1,543,080
2017-05-16 2017-05-12 0.163 9,312,000 +2,000 0.15% 1,517,856
2017-05-10 2017-05-08 0.155 9,310,000 +332,000 0.15% 1,443,050
2017-05-09 2017-05-05 0.153 8,978,000 +20,000 0.14% 1,373,634
2017-05-08 2017-05-04 0.155 8,958,000 +648,000 0.14% 1,388,490
2017-05-05 2017-05-02 0.160 8,310,000 +342,000 0.13% 1,329,600
2017-05-04 2017-04-28 0.155 7,968,000 +1,074,000 0.12% 1,235,040
2017-05-02 2017-04-27 0.158 6,894,000 -108,000 0.11% 1,089,252
2017-04-24 2017-04-20 0.158 7,002,000 -20,000 0.11% 1,106,316
2017-04-19 2017-04-13 0.163 7,022,000 +70,000 0.11% 1,144,586
2017-04-18 2017-04-12 0.161 6,952,000 -82,000 0.11% 1,119,272
2017-04-13 2017-04-11 0.159 7,034,000 -254,000 0.11% 1,118,406
2017-04-12 2017-04-10 0.166 7,288,000 +70,000 0.11% 1,209,808
2017-04-11 2017-04-07 0.169 7,218,000 +238,000 0.11% 1,219,842
2017-04-10 2017-04-06 0.174 6,980,000 +126,000 0.11% 1,214,520
2017-04-07 2017-04-05 0.178 6,854,000 +30,000 0.11% 1,220,012
2017-04-06 2017-04-03 0.175 6,824,000 +6,000 0.11% 1,194,200
2017-04-05 2017-03-31 0.180 6,818,000 -342,000 0.11% 1,227,240
2017-04-03 2017-03-30 0.175 7,160,000 -236,000 0.11% 1,253,000
2017-03-31 2017-03-29 0.173 7,396,000 +292,000 0.12% 1,279,508
2017-03-30 2017-03-28 0.176 7,104,000 +20,000 0.11% 1,250,304
2017-03-29 2017-03-27 0.176 7,084,000 +120,000 0.11% 1,246,784
2017-03-28 2017-03-24 0.177 6,964,000 +190,000 0.11% 1,232,628
2017-03-27 2017-03-23 0.171 6,774,000 +86,000 0.11% 1,158,354
2017-03-24 2017-03-22 0.172 6,688,000 +986,000 0.10% 1,150,336
2017-03-23 2017-03-21 0.174 5,702,000 +816,000 0.09% 992,148
2017-03-22 2017-03-20 0.182 4,886,000 -100,000 0.08% 889,252
2017-03-20 2017-03-16 0.185 4,986,000 +32,000 0.08% 922,410
2017-03-16 2017-03-14 0.178 4,954,000 -72,000 0.08% 881,812
2017-03-15 2017-03-13 0.180 5,026,000 -168,000 0.08% 904,680
2017-03-13 2017-03-09 0.185 5,194,000 +222,000 0.08% 960,890
2017-03-10 2017-03-08 0.185 4,972,000 +102,000 0.08% 919,820
2017-03-09 2017-03-07 0.176 4,870,000 +70,000 0.08% 857,120
2017-03-08 2017-03-06 0.180 4,800,000 -132,000 0.08% 864,000
2017-03-07 2017-03-03 0.182 4,932,000 +364,000 0.08% 897,624
2017-03-03 2017-03-01 0.170 4,568,000 -4,000 0.07% 776,560
2017-03-02 2017-02-28 0.172 4,572,000 -656,000 0.07% 786,384
2017-03-01 2017-02-27 0.172 5,228,000 +78,000 0.08% 899,216
2017-02-23 2017-02-21 0.170 5,150,000 -130,000 0.08% 875,500
2017-02-22 2017-02-20 0.171 5,280,000 -126,000 0.08% 902,880
2017-02-21 2017-02-17 0.173 5,406,000 +318,000 0.08% 935,238
2017-02-20 2017-02-16 0.174 5,088,000 -182,000 0.08% 885,312
2017-02-17 2017-02-15 0.175 5,270,000 -222,000 0.08% 922,250
2017-02-16 2017-02-14 0.172 5,492,000 +56,000 0.09% 944,624
2017-02-15 2017-02-13 0.171 5,436,000 -2,340,000 0.08% 929,556
2017-02-14 2017-02-10 0.190 7,776,000 -2,000 0.12% 1,477,440
2017-02-13 2017-02-09 0.193 7,778,000 +234,000 0.12% 1,501,154
2017-02-10 2017-02-08 0.188 7,544,000 +376,000 0.12% 1,418,272
2017-02-09 2017-02-07 0.192 7,168,000 -182,000 0.11% 1,376,256
2017-02-08 2017-02-06 0.190 7,350,000 +596,000 0.11% 1,396,500
2017-02-07 2017-02-03 0.204 6,754,000 -16,000 0.11% 1,377,816
2017-02-06 2017-02-02 0.207 6,770,000 -176,000 0.11% 1,401,390
2017-02-03 2017-02-01 0.203 6,946,000 +256,000 0.11% 1,410,038
2017-02-01 2017-01-25 0.210 6,690,000 +90,000 0.10% 1,404,900
2017-01-26 2017-01-24 0.211 6,600,000 +188,000 0.10% 1,392,600
2017-01-25 2017-01-23 0.209 6,412,000 -140,000 0.10% 1,340,108
2017-01-24 2017-01-20 0.213 6,552,000 -860,000 0.10% 1,395,576
2017-01-23 2017-01-19 0.214 7,412,000 +198,000 0.12% 1,586,168
2017-01-20 2017-01-18 0.214 7,214,000 +112,000 0.11% 1,543,796
2017-01-19 2017-01-17 0.212 7,102,000 +200,000 0.11% 1,505,624
2017-01-18 2017-01-16 0.213 6,902,000 +142,000 0.11% 1,470,126
2017-01-17 2017-01-13 0.215 6,760,000 +66,000 0.11% 1,453,400
2017-01-16 2017-01-12 0.220 6,694,000 -96,000 0.10% 1,472,680
2017-01-13 2017-01-11 0.225 6,790,000 +48,000 0.11% 1,527,750
2017-01-12 2017-01-10 0.229 6,742,000 -132,000 0.11% 1,543,918
2017-01-11 2017-01-09 0.217 6,874,000 -22,000 0.11% 1,491,658
2017-01-10 2017-01-06 0.222 6,896,000 +44,000 0.11% 1,530,912
2017-01-09 2017-01-05 0.228 6,852,000 +936,000 0.11% 1,562,256
2017-01-06 2017-01-04 0.218 5,916,000 -110,000 0.09% 1,289,688
2017-01-05 2017-01-03 0.217 6,026,000 -510,000 0.09% 1,307,642
2017-01-04 2016-12-30 0.218 6,536,000 +226,000 0.10% 1,424,848
2017-01-03 2016-12-29 0.209 6,310,000 +106,000 0.10% 1,318,790
2016-12-30 2016-12-28 0.205 6,204,000 -192,000 0.10% 1,271,820
2016-12-29 2016-12-23 0.219 6,396,000 +510,000 0.10% 1,400,724
2016-12-23 2016-12-21 0.220 5,886,000 +412,000 0.09% 1,294,920
2016-12-22 2016-12-20 0.213 5,474,000 +44,000 0.09% 1,165,962
2016-12-21 2016-12-19 0.223 5,430,000 +8,000 0.08% 1,210,890
2016-12-20 2016-12-16 0.223 5,422,000 -330,000 0.08% 1,209,106
2016-12-19 2016-12-15 0.205 5,752,000 +278,000 0.09% 1,179,160
2016-12-16 2016-12-14 0.212 5,474,000 -32,000 0.09% 1,160,488
2016-12-15 2016-12-13 0.229 5,506,000 +140,000 0.09% 1,260,874
2016-12-14 2016-12-12 0.227 5,366,000 +44,000 0.08% 1,218,082
2016-12-13 2016-12-09 0.234 5,322,000 -100,000 0.08% 1,245,348
2016-12-12 2016-12-08 0.240 5,422,000 -820,000 0.08% 1,301,280
2016-12-09 2016-12-07 0.255 6,242,000 +220,000 0.10% 1,591,710
2016-12-08 2016-12-06 0.260 6,022,000 +606,000 0.09% 1,565,720
2016-12-07 2016-12-05 0.240 5,416,000 +70,000 0.08% 1,299,840
2016-12-06 2016-12-02 0.239 5,346,000 -258,000 0.08% 1,277,694
2016-12-05 2016-12-01 0.240 5,604,000 -132,000 0.09% 1,344,960
2016-12-02 2016-11-30 0.241 5,736,000 +326,000 0.09% 1,382,376
2016-12-01 2016-11-29 0.211 5,410,000 +510,000 0.08% 1,141,510
2016-11-30 2016-11-28 0.202 4,900,000 -2,436,000 0.08% 989,800
2016-11-29 2016-11-25 0.140 7,336,000 +1,576,000 0.11% 1,027,040
2016-11-28 2016-11-24 0.142 5,760,000 +1,762,000 0.09% 817,920
2016-11-25 2016-11-23 0.132 3,998,000 +1,298,000 0.06% 527,736
2016-11-24 2016-11-22 0.130 2,700,000 +6,000 0.04% 351,000
2016-11-23 2016-11-21 0.134 2,694,000 -34,000 0.04% 360,996
2016-11-22 2016-11-18 0.133 2,728,000 +100,000 0.04% 362,824
2016-11-17 2016-11-15 0.135 2,628,000 +64,000 0.04% 354,780
2016-11-16 2016-11-14 0.134 2,564,000 +116,000 0.04% 343,576
2016-11-14 2016-11-10 0.133 2,448,000 +100,000 0.04% 325,584
2016-11-09 2016-11-07 0.131 2,348,000 +130,000 0.04% 307,588
2016-11-07 2016-11-03 0.137 2,218,000 +212,000 0.03% 303,866
2016-11-03 2016-11-01 0.139 2,006,000 +138,000 0.03% 278,834
2016-11-02 2016-10-31 0.136 1,868,000 +120,000 0.03% 254,048
2016-11-01 2016-10-28 0.137 1,748,000 +130,000 0.03% 239,476
2016-10-31 2016-10-27 0.139 1,618,000 +70,000 0.03% 224,902
2016-10-28 2016-10-26 0.142 1,548,000 -432,000 0.02% 219,816
2016-10-26 2016-10-24 0.140 1,980,000 +498,000 0.03% 277,200
2016-10-20 2016-10-18 0.139 1,482,000 +66,000 0.02% 205,998
2016-10-17 2016-10-13 0.146 1,416,000 +68,000 0.02% 206,736
2016-10-04 2016-09-30 0.151 1,348,000 +122,000 0.02% 203,548
2016-10-03 2016-09-29 0.150 1,226,000 +32,000 0.02% 183,900
2016-09-29 2016-09-27 0.157 1,194,000 +48,000 0.02% 187,458
2016-09-20 2016-09-15 0.164 1,146,000 -62,000 0.02% 187,944
2016-09-19 2016-09-14 0.160 1,208,000 +62,000 0.02% 193,280
2016-09-13 2016-09-09 0.174 1,146,000 +20,000 0.02% 199,404
2016-09-08 2016-09-06 0.161 1,126,000 -50,000 0.02% 181,286
2016-09-05 2016-09-01 0.159 1,176,000 +358,000 0.02% 186,984
2016-09-02 2016-08-31 0.160 818,000 +120,000 0.01% 130,880
2016-08-31 2016-08-29 0.163 698,000 -140,000 0.01% 113,774
2016-08-25 2016-08-23 0.173 838,000 +140,000 0.01% 144,974
2016-08-23 2016-08-19 0.168 698,000 -32,000 0.01% 117,264
2016-08-22 2016-08-18 0.166 730,000 +32,000 0.01% 121,180
2016-08-10 2016-08-08 0.174 698,000 -140,000 0.01% 121,452
2016-07-29 2016-07-27 0.200 838,000 -18,000 0.01% 167,600
2016-07-26 2016-07-22 0.194 856,000 -24,000 0.01% 166,064
2016-07-15 2016-07-13 0.200 880,000 +8,000 0.01% 176,000
2016-07-14 2016-07-12 0.205 872,000 -26,000 0.01% 178,760
2016-07-13 2016-07-11 0.203 898,000 +32,000 0.01% 182,294
2016-07-08 2016-07-06 0.203 866,000 +10,000 0.01% 175,798
2016-07-07 2016-07-05 0.205 856,000 +26,000 0.01% 175,480
2016-06-30 2016-06-28 0.191 830,000 -48,000 0.01% 158,530
2016-06-29 2016-06-27 0.183 878,000 +132,000 0.01% 160,674
2016-06-28 2016-06-24 0.194 746,000 +48,000 0.01% 144,724
2016-06-22 2016-06-20 0.221 698,000 -6,000 0.01% 154,258
2016-06-20 2016-06-16 0.223 704,000 -24,000 0.01% 156,992
2016-06-08 2016-06-06 0.224 728,000 -42,000 0.01% 163,072
2016-06-07 2016-06-03 0.227 770,000 -628,000 0.01% 174,790
2016-06-06 2016-06-02 0.237 1,398,000 +690,000 0.02% 331,326
2016-06-03 2016-06-01 0.213 708,000 -58,000 0.01% 150,804
2016-05-30 2016-05-26 0.182 766,000 -60,000 0.01% 139,412
2016-05-23 2016-05-19 0.160 826,000 -4,000 0.01% 132,160
2016-05-17 2016-05-13 0.160 830,000 +12,000 0.01% 132,800
2016-05-13 2016-05-11 0.158 818,000 +4,000 0.01% 129,244
2016-05-11 2016-05-09 0.163 814,000 +58,000 0.01% 132,682
2016-05-04 2016-04-29 0.179 756,000 -20,000 0.01% 135,324
2016-04-29 2016-04-27 0.188 776,000 +20,000 0.01% 145,888
2016-04-05 2016-03-31 0.207 756,000 -52,000 0.01% 156,492
2016-03-31 2016-03-29 0.190 808,000 +4,000 0.01% 153,520
2016-03-29 2016-03-23 0.190 804,000 +52,000 0.01% 152,760
2016-03-24 2016-03-22 0.197 752,000 -856,000 0.01% 148,144
2016-03-23 2016-03-21 0.198 1,608,000 -620,000 0.03% 318,384
2016-03-22 2016-03-18 0.197 2,228,000 -120,000 0.03% 438,916
2016-03-21 2016-03-17 0.202 2,348,000 -880,000 0.04% 474,296
2016-03-17 2016-03-15 0.202 3,228,000 +188,000 0.05% 652,056
2016-03-16 2016-03-14 0.204 3,040,000 +860,000 0.05% 620,160
2016-03-15 2016-03-11 0.206 2,180,000 -40,000 0.03% 449,080
2016-03-14 2016-03-10 0.206 2,220,000 +858,000 0.03% 457,320
2016-03-11 2016-03-09 0.185 1,362,000 +420,000 0.02% 251,970
2016-03-09 2016-03-07 0.187 942,000 -50,000 0.01% 176,154
2016-03-07 2016-03-03 0.185 992,000 -54,000 0.02% 183,520
2016-03-02 2016-02-29 0.179 1,046,000 -58,000 0.02% 187,234
2016-02-29 2016-02-25 0.174 1,104,000 +148,000 0.02% 192,096
2016-02-22 2016-02-18 0.188 956,000 +154,000 0.01% 179,728
2016-02-19 2016-02-17 0.184 802,000 -4,000 0.01% 147,568
2016-02-17 2016-02-15 0.178 806,000 -34,000 0.01% 143,468
2016-02-05 2016-02-03 0.183 840,000 -12,000 0.01% 153,720
2016-02-04 2016-02-02 0.175 852,000 +34,000 0.01% 149,100
2016-02-03 2016-02-01 0.168 818,000 -332,000 0.01% 137,424
2016-02-02 2016-01-29 0.170 1,150,000 +98,000 0.02% 195,500
2016-02-01 2016-01-28 0.150 1,052,000 -72,000 0.02% 157,800
2016-01-28 2016-01-26 0.176 1,124,000 -48,000 0.02% 197,824
2016-01-27 2016-01-25 0.191 1,172,000 +10,000 0.02% 223,852
2016-01-26 2016-01-22 0.196 1,162,000 +92,000 0.02% 227,752
2016-01-25 2016-01-21 0.202 1,070,000 -16,000 0.02% 216,140
2016-01-22 2016-01-20 0.207 1,086,000 +150,000 0.02% 224,802
2016-01-21 2016-01-19 0.217 936,000 +122,000 0.01% 203,112
2016-01-19 2016-01-15 0.212 814,000 -152,000 0.01% 172,568
2016-01-18 2016-01-14 0.213 966,000 -216,000 0.02% 205,758
2016-01-15 2016-01-13 0.222 1,182,000 +244,000 0.02% 262,404
2016-01-14 2016-01-12 0.202 938,000 +10,000 0.01% 189,476
2016-01-13 2016-01-11 0.209 928,000 +106,000 0.01% 193,952
2016-01-12 2016-01-08 0.224 822,000 -158,000 0.01% 184,128
2016-01-11 2016-01-07 0.225 980,000 +138,000 0.02% 220,500
2016-01-08 2016-01-06 0.238 842,000 -134,000 0.01% 200,396
2016-01-07 2016-01-05 0.234 976,000 +74,000 0.02% 228,384
2016-01-06 2016-01-04 0.237 902,000 +88,000 0.01% 213,774
2016-01-05 2015-12-31 0.218 814,000 +16,000 0.01% 177,452
2016-01-04 2015-12-29 0.224 798,000 +2,000 0.01% 178,752
2015-12-30 2015-12-28 0.230 796,000 +48,000 0.01% 183,080
2015-12-29 2015-12-24 0.217 748,000 +10,000 0.01% 162,316
2015-12-28 2015-12-22 0.207 738,000 -10,000 0.01% 152,766
2015-12-22 2015-12-18 0.208 748,000 +8,000 0.01% 155,584
2015-12-21 2015-12-17 0.217 740,000 -98,000 0.01% 160,580
2015-12-09 2015-12-07 0.210 838,000 -22,000 0.01% 175,980
2015-12-08 2015-12-04 0.217 860,000 -18,000 0.01% 186,620
2015-12-07 2015-12-03 0.210 878,000 +12,000 0.01% 184,380
2015-12-04 2015-12-02 0.238 866,000 -140,000 0.01% 206,108
2015-12-03 2015-12-01 0.255 1,006,000 +20,000 0.02% 256,530
2015-12-01 2015-11-27 0.250 986,000 -10,000 0.02% 246,500
2015-11-30 2015-11-26 0.250 996,000 +8,000 0.02% 249,000
2015-11-27 2015-11-25 0.255 988,000 +160,000 0.02% 251,940
2015-11-26 2015-11-24 0.250 828,000 +28,000 0.01% 207,000
2015-11-24 2015-11-20 0.255 800,000 +12,000 0.01% 204,000
2015-11-23 2015-11-19 0.260 788,000 -734,000 0.01% 204,880
2015-11-20 2015-11-18 0.260 1,522,000 +2,000 0.02% 395,720
2015-11-19 2015-11-17 0.265 1,520,000 +1,040,000 0.02% 402,800
2015-11-16 2015-11-12 0.270 480,000 -4,000 0.01% 129,600
2015-11-12 2015-11-10 0.275 484,000 -76,000 0.01% 133,100
2015-11-11 2015-11-09 0.280 560,000 +20,000 0.01% 156,800
2015-11-10 2015-11-06 0.290 540,000 +40,000 0.01% 156,600
2015-11-04 2015-11-02 0.300 500,000 +14,000 0.01% 150,000
2015-11-03 2015-10-30 0.305 486,000 -30,000 0.01% 148,230
2015-10-30 2015-10-28 0.310 516,000 +72,000 0.01% 159,960
2015-10-29 2015-10-27 0.320 444,000 -300,000 0.01% 142,080
2015-10-28 2015-10-26 0.315 744,000 +138,000 0.01% 234,360
2015-10-27 2015-10-23 0.320 606,000 +200,000 0.01% 193,920
2015-10-26 2015-10-22 0.315 406,000 -100,000 0.01% 127,890
2015-10-23 2015-10-20 0.320 506,000 -122,000 0.01% 161,920
2015-10-22 2015-10-19 0.320 628,000 -794,000 0.01% 200,960
2015-10-20 2015-10-16 0.355 1,422,000 -90,000 0.02% 504,810
2015-10-19 2015-10-15 0.345 1,512,000 -410,000 0.02% 521,640
2015-10-16 2015-10-14 0.355 1,922,000 +90,000 0.03% 682,310
2015-10-15 2015-10-13 0.350 1,832,000 +42,000 0.03% 641,200
2015-10-14 2015-10-12 0.355 1,790,000 +1,548,000 0.05% 635,450
2015-10-13 2015-10-09 0.405 242,000 +80,000 0.01% 98,010
2015-10-12 2015-10-08 0.295 162,000 -12,000 0.00% 47,790
2015-10-09 2015-10-07 0.290 174,000 +32,000 0.01% 50,460
2015-09-22 2015-09-18 0.310 142,000 +20,000 0.00% 44,020
2015-09-21 2015-09-17 0.320 122,000 +20,000 0.00% 39,040
2015-09-16 2015-09-14 0.330 102,000 +60,000 0.00% 33,660
2015-09-15 2015-09-11 0.330 42,000 -100,000 0.00% 13,860
2015-09-14 2015-09-10 0.315 142,000 -40,000 0.00% 44,730
2015-09-11 2015-09-09 0.330 182,000 +140,000 0.01% 60,060
2015-08-31 2015-08-27 0.325 42,000 +20,000 0.00% 13,650
2015-08-21 2015-08-19 0.335 22,000 -2,000 0.00% 7,370
2015-08-20 2015-08-18 0.360 24,000 +2,000 0.00% 8,640
2015-08-13 2015-08-11 0.375 22,000 -102,000 0.00% 8,250
2015-08-12 2015-08-10 0.395 124,000 -100,000 0.00% 48,980
2015-08-11 2015-08-07 0.380 224,000 +202,000 0.01% 85,120
2015-08-06 2015-08-04 0.370 22,000 -80,000 0.00% 8,140
2015-08-05 2015-08-03 0.390 102,000 +80,000 0.00% 39,780
2015-08-03 2015-07-30 0.425 22,000 -2,000 0.00% 9,350
2015-07-31 2015-07-29 0.430 24,000 -20,000 0.00% 10,320
2015-07-28 2015-07-24 0.465 44,000 +10,000 0.00% 20,460
2015-07-27 2015-07-23 0.520 34,000 -98,000 0.00% 17,680
2015-07-24 2015-07-22 0.450 132,000 +8,000 0.00% 59,400
2015-07-22 2015-07-20 0.390 124,000 +102,000 0.00% 48,360
2015-07-10 2015-07-08 0.202 22,000 -2,000 0.00% 4,444
2015-07-09 2015-07-07 0.238 24,000 -832,000 0.00% 5,712
2015-07-08 2015-07-06 0.275 856,000 +802,000 0.03% 235,400
2015-07-07 2015-07-03 0.280 54,000 -32,000 0.00% 15,120
2015-07-03 2015-06-30 0.370 86,000 -20,000 0.00% 31,820
2015-06-30 2015-06-26 0.430 106,000 +4,000 0.00% 45,580
2015-06-26 2015-06-24 0.460 102,000 -226,000 0.00% 46,920
2015-06-25 2015-06-23 0.440 328,000 +8,000 0.01% 144,320
2015-06-24 2015-06-22 0.470 320,000 -4,000 0.01% 150,400
2015-06-23 2015-06-19 0.465 324,000 +4,000 0.01% 150,660
2015-06-22 2015-06-18 0.480 320,000 +12,000 0.01% 153,600
2015-06-19 2015-06-17 0.490 308,000 -32,000 0.01% 150,920
2015-06-18 2015-06-16 0.500 340,000 +6,000 0.01% 170,000
2015-06-17 2015-06-15 0.480 334,000 +132,000 0.01% 160,320
2015-06-16 2015-06-12 0.520 202,000 +2,000 0.01% 105,040
2015-06-15 2015-06-11 0.580 200,000 -16,000 0.01% 116,000
2015-06-12 2015-06-10 0.590 216,000 -42,000 0.01% 127,440
2015-05-05 2015-04-30 0.480 258,000 -418,000 0.01% 123,840
2015-05-04 2015-04-29 0.430 676,000 +14,000 0.02% 290,680
2015-04-30 2015-04-28 0.410 662,000 +16,000 0.02% 271,420
2015-04-29 2015-04-27 0.425 646,000 +188,000 0.02% 274,550
2015-04-24 2015-04-22 0.365 458,000 +18,000 0.01% 167,170
2015-04-22 2015-04-20 0.300 440,000 -304,000 0.01% 132,000
2015-04-21 2015-04-17 0.340 744,000 +304,000 0.02% 252,960
2015-04-13 2015-04-09 0.238 440,000 +14,000 0.01% 104,720
2015-04-01 2015-03-30 0.216 426,000 +18,000 0.01% 92,016
2014-11-21 2014-11-19 0.300 408,000 -4,000 0.01% 122,400
2014-11-10 2014-11-06 0.320 412,000 -36,000 0.01% 131,840
2014-11-04 2014-10-31 0.295 448,000 +2,000 0.01% 132,160
2014-10-08 2014-10-06 0.295 446,000 -186,000 0.01% 131,570
2014-09-26 2014-09-24 0.330 632,000 +36,000 0.02% 208,560
2014-09-22 2014-09-18 0.310 596,000 +8,000 0.02% 184,760
2014-09-05 2014-09-03 0.320 588,000 +186,000 0.02% 188,160
2014-07-31 2014-07-29 0.295 402,000 +400,000 0.01% 118,590
2014-06-13 2014-06-11 0.390 2,000 +2,000 0.00% 780
2014-06-12 2014-06-10 0.390 0 -140,000
2014-06-11 2014-06-09 0.375 140,000 -118,000 0.00% 52,500
2014-06-09 2014-06-05 0.330 258,000 +20,000 0.01% 85,140
2014-06-05 2014-06-03 0.320 238,000 +198,000 0.01% 76,160
2014-05-30 2014-05-28 0.320 40,000 -12,000 0.00% 12,800
2014-05-28 2014-05-26 0.310 52,000 +12,000 0.00% 16,120
2014-05-26 2014-05-22 0.290 40,000 +40,000 0.00% 11,600
2014-04-02 2014-03-31 0.320 0 -26,000
2014-04-01 2014-03-28 0.325 26,000 +26,000 0.00% 8,450
2007-06-26 2007-06-22 4.172 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top