History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOFI SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 0 +0
2025-10-13 2025-10-09 0.093 0 +0
2025-10-10 2025-10-08 0.094 0 +0
2025-10-09 2025-10-06 0.094 0 +0
2025-10-08 2025-10-03 0.096 0 +0
2025-10-06 2025-10-02 0.095 0 +0
2025-10-03 2025-09-30 0.095 0 +0
2025-10-02 2025-09-29 0.100 0 +0
2025-09-30 2025-09-26 0.099 0 +0
2025-09-29 2025-09-25 0.101 0 +0
2025-09-26 2025-09-24 0.098 0 +0
2025-09-25 2025-09-23 0.099 0 +0
2025-09-24 2025-09-22 0.105 0 +0
2025-09-23 2025-09-19 0.099 0 +0
2025-09-22 2025-09-18 0.108 0 +0
2025-09-19 2025-09-17 0.094 0 +0
2025-09-18 2025-09-16 0.090 0 +0
2025-09-17 2025-09-15 0.093 0 +0
2025-09-16 2025-09-12 0.093 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.092 0 +0
2025-09-11 2025-09-09 0.092 0 +0
2025-09-10 2025-09-08 0.096 0 +0
2025-09-09 2025-09-05 0.092 0 +0
2025-09-08 2025-09-04 0.094 0 +0
2025-09-05 2025-09-03 0.094 0 +0
2025-09-04 2025-09-02 0.094 0 +0
2025-09-03 2025-09-01 0.095 0 +0
2025-09-02 2025-08-29 0.094 0 +0
2025-09-01 2025-08-28 0.094 0 +0
2025-08-29 2025-08-27 0.096 0 +0
2025-08-28 2025-08-26 0.098 0 +0
2025-08-27 2025-08-25 0.100 0 +0
2025-08-26 2025-08-22 0.098 0 +0
2025-08-25 2025-08-21 0.099 0 +0
2025-08-22 2025-08-20 0.098 0 +0
2025-08-21 2025-08-19 0.101 0 +0
2025-08-20 2025-08-18 0.100 0 +0
2025-08-19 2025-08-15 0.100 0 +0
2025-08-18 2025-08-14 0.099 0 +0
2025-08-15 2025-08-13 0.099 0 +0
2025-08-14 2025-08-12 0.098 0 +0
2025-08-13 2025-08-11 0.100 0 +0
2025-08-12 2025-08-08 0.100 0 +0
2025-08-11 2025-08-07 0.100 0 +0
2025-08-08 2025-08-06 0.100 0 +0
2025-08-07 2025-08-05 0.100 0 +0
2025-08-06 2025-08-04 0.100 0 +0
2025-08-05 2025-08-01 0.110 0 +0
2025-08-04 2025-07-31 0.112 0 +0
2025-08-01 2025-07-30 0.117 0 +0
2025-07-31 2025-07-29 0.118 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.096 0 +0
2025-07-28 2025-07-24 0.092 0 +0
2025-07-25 2025-07-23 0.086 0 +0
2025-07-24 2025-07-22 0.083 0 +0
2025-07-23 2025-07-21 0.086 0 +0
2025-07-22 2025-07-18 0.085 0 +0
2025-07-21 2025-07-17 0.087 0 +0
2025-07-18 2025-07-16 0.092 0 +0
2025-07-17 2025-07-15 0.088 0 +0
2025-07-16 2025-07-14 0.086 0 +0
2025-07-15 2025-07-11 0.084 0 +0
2025-07-14 2025-07-10 0.082 0 +0
2025-07-11 2025-07-09 0.078 0 +0
2025-07-10 2025-07-08 0.088 0 +0
2025-07-09 2025-07-07 0.088 0 +0
2025-07-08 2025-07-04 0.088 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.090 0 +0
2025-07-03 2025-06-30 0.091 0 +0
2025-07-02 2025-06-27 0.086 0 +0
2025-06-30 2025-06-26 0.086 0 +0
2025-06-27 2025-06-25 0.086 0 +0
2025-06-26 2025-06-24 0.085 0 +0
2025-06-25 2025-06-23 0.084 0 +0
2025-06-24 2025-06-20 0.084 0 +0
2025-06-23 2025-06-19 0.087 0 +0
2025-06-20 2025-06-18 0.092 0 +0
2025-06-19 2025-06-17 0.086 0 +0
2025-06-18 2025-06-16 0.087 0 +0
2025-06-17 2025-06-13 0.083 0 +0
2025-06-16 2025-06-12 0.077 0 +0
2025-06-13 2025-06-11 0.074 0 +0
2025-06-12 2025-06-10 0.077 0 +0
2025-06-11 2025-06-09 0.074 0 +0
2025-06-10 2025-06-06 0.074 0 +0
2025-06-09 2025-06-05 0.073 0 +0
2025-06-06 2025-06-04 0.072 0 +0
2025-06-05 2025-06-03 0.073 0 +0
2025-06-04 2025-06-02 0.071 0 +0
2025-06-03 2025-05-30 0.074 0 +0
2025-06-02 2025-05-29 0.077 0 +0
2025-05-30 2025-05-28 0.075 0 +0
2025-05-29 2025-05-27 0.073 0 +0
2025-05-28 2025-05-26 0.074 0 +0
2025-05-27 2025-05-23 0.072 0 +0
2025-05-26 2025-05-22 0.074 0 +0
2025-05-23 2025-05-21 0.074 0 +0
2025-05-22 2025-05-20 0.072 0 +0
2025-05-21 2025-05-19 0.073 0 +0
2025-05-20 2025-05-16 0.071 0 +0
2025-05-19 2025-05-15 0.074 0 +0
2025-05-16 2025-05-14 0.073 0 +0
2025-05-15 2025-05-13 0.069 0 +0
2025-05-14 2025-05-12 0.068 0 +0
2025-05-13 2025-05-09 0.069 0 +0
2025-05-12 2025-05-08 0.068 0 +0
2025-05-09 2025-05-07 0.070 0 +0
2025-05-08 2025-05-06 0.071 0 +0
2025-05-07 2025-05-02 0.071 0 +0
2025-05-06 2025-04-30 0.068 0 +0
2025-05-02 2025-04-29 0.066 0 +0
2025-04-30 2025-04-28 0.066 0 +0
2025-04-29 2025-04-25 0.066 0 +0
2025-04-28 2025-04-24 0.065 0 +0
2025-04-25 2025-04-23 0.070 0 +0
2025-04-24 2025-04-22 0.069 0 +0
2025-04-23 2025-04-17 0.071 0 +0
2025-04-22 2025-04-16 0.068 0 +0
2025-04-17 2025-04-15 0.068 0 +0
2025-04-16 2025-04-14 0.070 0 +0
2025-04-15 2025-04-11 0.068 0 +0
2025-04-14 2025-04-10 0.067 0 +0
2025-04-11 2025-04-09 0.071 0 +0
2025-04-10 2025-04-08 0.070 0 +0
2025-04-09 2025-04-07 0.066 0 +0
2025-04-08 2025-04-03 0.075 0 +0
2025-04-07 2025-04-02 0.074 0 +0
2025-04-03 2025-04-01 0.075 0 +0
2025-04-02 2025-03-31 0.072 0 +0
2025-04-01 2025-03-28 0.076 0 +0
2025-03-31 2025-03-27 0.076 0 +0
2025-03-28 2025-03-26 0.074 0 +0
2025-03-27 2025-03-25 0.072 0 +0
2025-03-26 2025-03-24 0.072 0 +0
2025-03-25 2025-03-21 0.073 0 +0
2025-03-24 2025-03-20 0.073 0 +0
2025-03-21 2025-03-19 0.073 0 +0
2025-03-20 2025-03-18 0.074 0 +0
2025-03-19 2025-03-17 0.082 0 +0
2025-03-18 2025-03-14 0.074 0 +0
2025-03-17 2025-03-13 0.073 0 +0
2025-03-14 2025-03-12 0.073 0 +0
2025-03-13 2025-03-11 0.072 0 +0
2025-03-12 2025-03-10 0.073 0 +0
2025-03-11 2025-03-07 0.075 0 +0
2025-03-10 2025-03-06 0.073 0 +0
2025-03-07 2025-03-05 0.074 0 +0
2025-03-06 2025-03-04 0.077 0 +0
2025-03-05 2025-03-03 0.075 0 +0
2025-03-04 2025-02-28 0.079 0 +0
2025-03-03 2025-02-27 0.082 0 +0
2025-02-28 2025-02-26 0.083 0 +0
2025-02-27 2025-02-25 0.081 0 +0
2025-02-26 2025-02-24 0.082 0 +0
2025-02-25 2025-02-21 0.081 0 +0
2025-02-24 2025-02-20 0.080 0 +0
2025-02-21 2025-02-19 0.082 0 +0
2025-02-20 2025-02-18 0.092 0 +0
2025-02-19 2025-02-17 0.092 0 +0
2025-02-18 2025-02-14 0.089 0 +0
2025-02-17 2025-02-13 0.087 0 +0
2025-02-14 2025-02-12 0.087 0 +0
2025-02-13 2025-02-11 0.087 0 +0
2025-02-12 2025-02-10 0.091 0 +0
2025-02-11 2025-02-07 0.093 0 +0
2025-02-10 2025-02-06 0.093 0 +0
2025-02-07 2025-02-05 0.098 0 +0
2025-02-06 2025-02-04 0.099 0 +0
2025-02-05 2025-02-03 0.091 0 +0
2025-02-04 2025-01-28 0.091 0 +0
2025-02-03 2025-01-24 0.093 0 +0
2025-01-27 2025-01-23 0.092 0 +0
2025-01-24 2025-01-22 0.099 0 +0
2025-01-23 2025-01-21 0.099 0 +0
2025-01-22 2025-01-20 0.099 0 +0
2025-01-21 2025-01-17 0.099 0 +0
2025-01-20 2025-01-16 0.101 0 +0
2025-01-17 2025-01-15 0.100 0 +0
2025-01-16 2025-01-14 0.100 0 +0
2025-01-15 2025-01-13 0.099 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.099 0 +0
2025-01-10 2025-01-08 0.100 0 +0
2025-01-09 2025-01-07 0.100 0 +0
2025-01-08 2025-01-06 0.103 0 +0
2025-01-07 2025-01-03 0.103 0 +0
2025-01-06 2025-01-02 0.100 0 -52,000
2022-05-23 2022-05-19 0.138 52,000 -2,000 0.00% 7,176
2022-05-18 2022-05-16 0.132 54,000 +2,000 0.00% 7,128
2021-12-15 2021-12-13 0.126 52,000 -38,000 0.00% 6,552
2021-09-17 2021-09-15 0.335 90,000 +38,000 0.00% 30,150
2021-06-29 2021-06-25 0.229 52,000 -2,000 0.00% 11,908
2021-06-23 2021-06-21 0.208 54,000 +2,000 0.00% 11,232
2020-12-11 2020-12-09 0.355 52,000 -78,000 0.00% 18,460
2020-12-08 2020-12-04 0.390 130,000 +52,000 0.00% 50,700
2020-12-07 2020-12-03 0.390 78,000 -54,000 0.00% 30,420
2020-12-04 2020-12-02 0.375 132,000 +78,000 0.00% 49,500
2020-11-18 2020-11-16 0.375 54,000 -10,000 0.00% 20,250
2020-11-16 2020-11-12 0.280 64,000 +10,000 0.00% 17,920
2020-11-13 2020-11-11 0.280 54,000 -10,000 0.00% 15,120
2020-11-11 2020-11-09 0.215 64,000 -16,000 0.00% 13,760
2020-11-09 2020-11-05 0.203 80,000 -100,000 0.00% 16,240
2020-10-30 2020-10-28 0.183 180,000 +20,000 0.00% 32,940
2020-10-28 2020-10-23 0.177 160,000 -4,000 0.00% 28,320
2020-10-22 2020-10-20 0.141 164,000 +4,000 0.00% 23,124
2020-10-19 2020-10-15 0.181 160,000 -2,000 0.00% 28,960
2020-10-16 2020-10-14 0.181 162,000 +54,000 0.00% 29,322
2020-10-15 2020-10-12 0.185 108,000 -8,000 0.00% 19,980
2020-10-07 2020-10-05 0.186 116,000 -10,000 0.00% 21,576
2019-11-06 2019-11-04 0.179 126,000 -34,000 0.00% 22,554
2019-11-05 2019-11-01 0.175 160,000 -2,000 0.00% 28,000
2019-10-22 2019-10-18 0.197 162,000 -14,000 0.00% 31,914
2019-10-21 2019-10-17 0.194 176,000 +14,000 0.00% 34,144
2019-09-05 2019-09-03 0.180 162,000 +4,000 0.00% 29,160
2019-09-04 2019-09-02 0.187 158,000 -20,000 0.00% 29,546
2019-08-23 2019-08-21 0.180 178,000 -76,000 0.00% 32,040
2019-07-31 2019-07-29 0.144 254,000 -18,000 0.00% 36,576
2019-07-25 2019-07-23 0.130 272,000 +18,000 0.00% 35,360
2019-05-09 2019-05-07 0.140 254,000 +10,000 0.00% 35,560
2019-05-08 2019-05-06 0.141 244,000 +20,000 0.00% 34,404
2019-04-30 2019-04-26 0.144 224,000 -4,000 0.00% 32,256
2019-04-29 2019-04-25 0.139 228,000 -46,000 0.00% 31,692
2019-04-26 2019-04-24 0.141 274,000 -30,000 0.00% 38,634
2019-04-25 2019-04-23 0.148 304,000 +80,000 0.00% 44,992
2019-03-20 2019-03-18 0.148 224,000 -40,000 0.00% 33,152
2019-03-14 2019-03-12 0.151 264,000 -80,000 0.00% 39,864
2019-03-11 2019-03-07 0.125 344,000 -48,000 0.01% 43,000
2018-10-12 2018-10-10 0.075 392,000 -2,000 0.01% 29,400
2018-06-22 2018-06-20 0.090 394,000 -2,000 0.01% 35,460
2018-05-25 2018-05-23 0.107 396,000 -2,000 0.01% 42,372
2018-05-15 2018-05-11 0.101 398,000 -40,000 0.01% 40,198
2018-04-30 2018-04-26 0.087 438,000 +50,000 0.01% 38,106
2018-03-14 2018-03-12 0.107 388,000 +40,000 0.01% 41,516
2018-03-06 2018-03-02 0.109 348,000 -2,000 0.01% 37,932
2018-02-20 2018-02-13 0.110 350,000 -2,000 0.01% 38,500
2018-02-08 2018-02-06 0.111 352,000 +38,000 0.01% 39,072
2018-02-05 2018-02-01 0.114 314,000 +32,000 0.00% 35,796
2018-01-11 2018-01-09 0.122 282,000 -2,000 0.00% 34,404
2018-01-05 2018-01-03 0.128 284,000 -40,000 0.00% 36,352
2017-12-29 2017-12-27 0.122 324,000 -70,000 0.01% 39,528
2017-12-18 2017-12-14 0.108 394,000 -40,000 0.01% 42,552
2017-12-15 2017-12-13 0.110 434,000 +40,000 0.01% 47,740
2017-12-05 2017-12-01 0.114 394,000 +30,000 0.01% 44,916
2017-12-01 2017-11-29 0.119 364,000 +50,000 0.01% 43,316
2017-11-30 2017-11-28 0.125 314,000 -2,000 0.00% 39,250
2017-11-29 2017-11-27 0.125 316,000 -2,000 0.00% 39,500
2017-11-24 2017-11-22 0.125 318,000 -2,000 0.00% 39,750
2017-11-15 2017-11-13 0.129 320,000 +48,000 0.01% 41,280
2017-11-08 2017-11-06 0.126 272,000 +40,000 0.00% 34,272
2017-11-06 2017-11-02 0.129 232,000 +40,000 0.00% 29,928
2017-10-27 2017-10-25 0.138 192,000 +16,000 0.00% 26,496
2017-10-26 2017-10-24 0.137 176,000 +50,000 0.00% 24,112
2017-10-25 2017-10-23 0.139 126,000 +50,000 0.00% 17,514
2017-10-20 2017-10-18 0.141 76,000 -6,000 0.00% 10,716
2017-10-19 2017-10-17 0.132 82,000 -2,000 0.00% 10,824
2017-10-17 2017-10-13 0.138 84,000 -4,000 0.00% 11,592
2017-10-16 2017-10-12 0.138 88,000 -12,000 0.00% 12,144
2017-10-11 2017-10-09 0.134 100,000 -360,000 0.00% 13,400
2017-10-10 2017-10-06 0.139 460,000 -4,000 0.01% 63,940
2017-10-09 2017-10-04 0.141 464,000 -64,000 0.01% 65,424
2017-10-03 2017-09-28 0.128 528,000 -44,000 0.01% 67,584
2017-09-28 2017-09-26 0.132 572,000 -10,000 0.01% 75,504
2017-09-27 2017-09-25 0.136 582,000 +20,000 0.01% 79,152
2017-09-26 2017-09-22 0.140 562,000 -4,000 0.01% 78,680
2017-09-25 2017-09-21 0.142 566,000 -338,000 0.01% 80,372
2017-09-21 2017-09-19 0.154 904,000 +44,000 0.01% 139,216
2017-09-19 2017-09-15 0.167 860,000 -6,000 0.01% 143,620
2017-09-14 2017-09-12 0.143 866,000 -28,000 0.01% 123,838
2017-09-11 2017-09-07 0.148 894,000 -4,000 0.01% 132,312
2017-09-07 2017-09-05 0.145 898,000 -16,000 0.01% 130,210
2017-08-31 2017-08-29 0.142 914,000 -6,000 0.01% 129,788
2017-08-29 2017-08-25 0.147 920,000 -2,000 0.01% 135,240
2017-08-25 2017-08-22 0.148 922,000 -2,000 0.01% 136,456
2017-08-24 2017-08-21 0.148 924,000 -50,000 0.01% 136,752
2017-08-21 2017-08-17 0.152 974,000 -8,000 0.02% 148,048
2017-08-18 2017-08-16 0.147 982,000 -4,000 0.02% 144,354
2017-08-17 2017-08-15 0.148 986,000 -4,000 0.02% 145,928
2017-08-15 2017-08-11 0.150 990,000 -550,000 0.02% 148,500
2017-08-14 2017-08-10 0.153 1,540,000 -108,000 0.02% 235,620
2017-08-09 2017-08-07 0.152 1,648,000 -20,000 0.03% 250,496
2017-08-02 2017-07-31 0.158 1,668,000 -6,000 0.03% 263,544
2017-08-01 2017-07-28 0.160 1,674,000 -2,000 0.03% 267,840
2017-07-28 2017-07-26 0.156 1,676,000 -14,000 0.03% 261,456
2017-07-05 2017-07-03 0.165 1,690,000 -10,000 0.03% 278,850
2017-06-05 2017-06-01 0.146 1,700,000 -2,000 0.03% 248,200
2017-05-11 2017-05-09 0.155 1,702,000 -2,000 0.03% 263,810
2017-05-02 2017-04-27 0.158 1,704,000 -4,000 0.03% 269,232
2017-03-28 2017-03-24 0.177 1,708,000 -6,000 0.03% 302,316
2017-03-27 2017-03-23 0.171 1,714,000 +6,000 0.03% 293,094
2017-03-23 2017-03-21 0.174 1,708,000 -136,000 0.03% 297,192
2017-03-20 2017-03-16 0.185 1,844,000 -8,000 0.03% 341,140
2017-03-14 2017-03-10 0.183 1,852,000 -160,000 0.03% 338,916
2017-03-13 2017-03-09 0.185 2,012,000 +6,000 0.03% 372,220
2017-03-10 2017-03-08 0.185 2,006,000 -30,000 0.03% 371,110
2017-03-09 2017-03-07 0.176 2,036,000 +6,000 0.03% 358,336
2017-03-07 2017-03-03 0.182 2,030,000 -32,000 0.03% 369,460
2017-03-03 2017-03-01 0.170 2,062,000 +6,000 0.03% 350,540
2017-03-01 2017-02-27 0.172 2,056,000 -6,000 0.03% 353,632
2017-02-27 2017-02-23 0.167 2,062,000 -18,000 0.03% 344,354
2017-02-24 2017-02-22 0.169 2,080,000 +18,000 0.03% 351,520
2017-02-15 2017-02-13 0.171 2,062,000 +180,000 0.03% 352,602
2017-02-14 2017-02-10 0.190 1,882,000 -10,000 0.03% 357,580
2017-02-08 2017-02-06 0.190 1,892,000 +6,000 0.03% 359,480
2017-02-06 2017-02-02 0.207 1,886,000 -20,000 0.03% 390,402
2017-02-03 2017-02-01 0.203 1,906,000 -102,000 0.03% 386,918
2017-01-25 2017-01-23 0.209 2,008,000 -92,000 0.03% 419,672
2017-01-16 2017-01-12 0.220 2,100,000 +8,000 0.03% 462,000
2017-01-13 2017-01-11 0.225 2,092,000 -8,000 0.03% 470,700
2017-01-12 2017-01-10 0.229 2,100,000 +2,000 0.03% 480,900
2017-01-11 2017-01-09 0.217 2,098,000 +6,000 0.03% 455,266
2017-01-09 2017-01-05 0.228 2,092,000 +24,000 0.03% 476,976
2017-01-05 2017-01-03 0.217 2,068,000 +6,000 0.03% 448,756
2017-01-04 2016-12-30 0.218 2,062,000 +70,000 0.03% 449,516
2016-12-30 2016-12-28 0.205 1,992,000 +16,000 0.03% 408,360
2016-12-29 2016-12-23 0.219 1,976,000 +6,000 0.03% 432,744
2016-12-22 2016-12-20 0.213 1,970,000 +10,000 0.03% 419,610
2016-12-21 2016-12-19 0.223 1,960,000 -30,000 0.03% 437,080
2016-12-20 2016-12-16 0.223 1,990,000 -118,000 0.03% 443,770
2016-12-19 2016-12-15 0.205 2,108,000 +22,000 0.03% 432,140
2016-12-16 2016-12-14 0.212 2,086,000 -50,000 0.03% 442,232
2016-12-15 2016-12-13 0.229 2,136,000 +10,000 0.03% 489,144
2016-12-13 2016-12-09 0.234 2,126,000 +170,000 0.03% 497,484
2016-12-12 2016-12-08 0.240 1,956,000 -92,000 0.03% 469,440
2016-12-09 2016-12-07 0.255 2,048,000 -4,000 0.03% 522,240
2016-12-08 2016-12-06 0.260 2,052,000 -6,000 0.03% 533,520
2016-12-07 2016-12-05 0.240 2,058,000 +120,000 0.03% 493,920
2016-12-06 2016-12-02 0.239 1,938,000 -80,000 0.03% 463,182
2016-12-05 2016-12-01 0.240 2,018,000 +38,000 0.03% 484,320
2016-12-02 2016-11-30 0.241 1,980,000 -84,000 0.03% 477,180
2016-12-01 2016-11-29 0.211 2,064,000 +120,000 0.03% 435,504
2016-11-30 2016-11-28 0.202 1,944,000 +166,000 0.03% 392,688
2016-11-23 2016-11-21 0.134 1,778,000 +30,000 0.03% 238,252
2016-10-27 2016-10-25 0.143 1,748,000 -100,000 0.03% 249,964
2016-09-26 2016-09-22 0.163 1,848,000 +20,000 0.03% 301,224
2016-06-07 2016-06-03 0.227 1,828,000 -270,000 0.03% 414,956
2016-05-06 2016-05-04 0.172 2,098,000 +10,000 0.03% 360,856
2016-03-14 2016-03-10 0.206 2,088,000 -10,000 0.03% 430,128
2015-12-29 2015-12-24 0.217 2,098,000 -4,000 0.03% 455,266
2015-12-07 2015-12-03 0.210 2,102,000 -16,000 0.03% 441,420
2015-10-13 2015-10-09 0.405 2,118,000 -20,000 0.06% 857,790
2015-09-17 2015-09-15 0.310 2,138,000 +20,000 0.07% 662,780
2015-09-07 2015-09-02 0.300 2,118,000 +10,000 0.06% 635,400
2015-07-27 2015-07-23 0.520 2,108,000 -90,000 0.06% 1,096,160
2015-07-21 2015-07-17 0.380 2,198,000 -2,000 0.07% 835,240
2015-07-16 2015-07-14 0.345 2,200,000 -60,000 0.07% 759,000
2015-07-14 2015-07-10 0.300 2,260,000 +20,000 0.07% 678,000
2015-07-07 2015-07-03 0.280 2,240,000 +40,000 0.07% 627,200
2015-07-06 2015-07-02 0.330 2,200,000 +20,000 0.07% 726,000
2015-06-17 2015-06-15 0.480 2,180,000 +100,000 0.07% 1,046,400
2015-06-16 2015-06-12 0.520 2,080,000 -100,000 0.06% 1,081,600
2015-05-05 2015-04-30 0.480 2,180,000 -2,000 0.07% 1,046,400
2015-05-04 2015-04-29 0.430 2,182,000 -38,000 0.07% 938,260
2015-04-27 2015-04-23 0.385 2,220,000 +10,000 0.07% 854,700
2015-04-24 2015-04-22 0.365 2,210,000 -30,000 0.07% 806,650
2015-04-21 2015-04-17 0.340 2,240,000 -388,000 0.07% 761,600
2015-04-17 2015-04-15 0.246 2,628,000 +8,000 0.08% 646,488
2015-04-16 2015-04-14 0.250 2,620,000 +100,000 0.08% 655,000
2015-04-02 2015-03-31 0.211 2,520,000 -20,000 0.08% 531,720
2015-03-17 2015-03-13 0.249 2,540,000 -40,000 0.08% 632,460
2015-03-11 2015-03-09 0.246 2,580,000 -48,000 0.08% 634,680
2015-02-16 2015-02-12 0.203 2,628,000 +38,000 0.08% 533,484
2015-02-03 2015-01-30 0.225 2,590,000 +24,000 0.08% 582,750
2015-01-29 2015-01-27 0.221 2,566,000 +6,000 0.08% 567,086
2015-01-14 2015-01-12 0.255 2,560,000 +8,000 0.08% 652,800
2015-01-08 2015-01-06 0.270 2,552,000 +100,000 0.08% 689,040
2015-01-07 2015-01-05 0.247 2,452,000 +10,000 0.08% 605,644
2014-12-23 2014-12-19 0.240 2,442,000 +4,000 0.07% 586,080
2014-12-17 2014-12-15 0.260 2,438,000 -80,000 0.07% 633,880
2014-12-01 2014-11-27 0.300 2,518,000 +38,000 0.08% 755,400
2014-11-27 2014-11-25 0.305 2,480,000 -2,000 0.08% 756,400
2014-11-19 2014-11-17 0.300 2,482,000 -16,000 0.08% 744,600
2014-09-29 2014-09-25 0.320 2,498,000 -50,000 0.08% 799,360
2014-09-11 2014-09-08 0.310 2,548,000 +4,000 0.08% 789,880
2014-08-28 2014-08-26 0.290 2,544,000 -2,000 0.08% 737,760
2014-08-22 2014-08-20 0.300 2,546,000 -4,000 0.08% 763,800
2014-08-12 2014-08-08 0.290 2,550,000 -2,000 0.08% 739,500
2014-08-01 2014-07-30 0.300 2,552,000 +4,000 0.08% 765,600
2014-07-28 2014-07-24 0.295 2,548,000 -30,000 0.08% 751,660
2014-07-22 2014-07-18 0.315 2,578,000 +100,000 0.08% 812,070
2014-07-15 2014-07-11 0.335 2,478,000 +100,000 0.08% 830,130
2014-06-13 2014-06-11 0.390 2,378,000 +30,000 0.07% 927,420
2014-05-27 2014-05-23 0.300 2,348,000 -2,000 0.07% 704,400
2014-05-26 2014-05-22 0.290 2,350,000 +56,000 0.07% 681,500
2014-05-07 2014-05-02 0.270 2,294,000 -4,000 0.07% 619,380
2014-04-02 2014-03-31 0.320 2,298,000 +50,000 0.07% 735,360
2014-03-31 2014-03-27 0.340 2,248,000 +150,000 0.07% 764,320
2014-03-25 2014-03-21 0.425 2,098,000 +2,000 0.06% 891,650
2014-03-11 2014-03-07 0.475 2,096,000 -30,000 0.06% 995,600
2014-03-10 2014-03-06 0.480 2,126,000 -8,000 0.07% 1,020,480
2014-02-25 2014-02-21 0.520 2,134,000 +8,000 0.07% 1,109,680
2014-01-16 2014-01-14 0.570 2,126,000 -2,000 0.07% 1,211,820
2013-12-05 2013-12-03 0.630 2,128,000 +20,000 0.07% 1,340,640
2013-12-03 2013-11-29 0.630 2,108,000 -4,000 0.06% 1,328,040
2013-11-20 2013-11-18 0.580 2,112,000 +6,000 0.06% 1,224,960
2013-11-05 2013-11-01 0.610 2,106,000 -20,000 0.06% 1,284,660
2013-10-28 2013-10-24 0.550 2,126,000 -60,000 0.07% 1,169,300
2013-10-04 2013-10-02 0.540 2,186,000 +20,000 0.07% 1,180,440
2013-10-02 2013-09-27 0.590 2,166,000 +20,000 0.07% 1,277,940
2013-09-26 2013-09-24 0.600 2,146,000 -16,000 0.07% 1,287,600
2013-09-13 2013-09-11 0.610 2,162,000 +2,000 0.07% 1,318,820
2013-09-06 2013-09-04 0.610 2,160,000 -8,000 0.07% 1,317,600
2013-09-05 2013-09-03 0.630 2,168,000 -8,000 0.07% 1,365,840
2013-09-04 2013-09-02 0.610 2,176,000 -10,000 0.07% 1,327,360
2013-08-27 2013-08-23 0.630 2,186,000 -56,000 0.07% 1,377,180
2013-08-26 2013-08-22 0.640 2,242,000 -22,000 0.07% 1,434,880
2013-08-22 2013-08-20 0.650 2,264,000 +100,000 0.07% 1,471,600
2013-08-20 2013-08-16 0.670 2,164,000 +50,000 0.07% 1,449,880
2013-08-15 2013-08-12 0.660 2,114,000 -8,000 0.06% 1,395,240
2013-07-31 2013-07-29 0.650 2,122,000 +8,000 0.07% 1,379,300
2013-07-30 2013-07-26 0.670 2,114,000 -54,000 0.06% 1,416,380
2013-07-26 2013-07-24 0.660 2,168,000 +56,000 0.07% 1,430,880
2013-07-09 2013-07-05 0.680 2,112,000 -2,000 0.06% 1,436,160
2013-06-25 2013-06-21 0.660 2,114,000 -100,000 0.06% 1,395,240
2013-06-24 2013-06-20 0.670 2,214,000 -100,000 0.07% 1,483,380
2013-06-13 2013-06-10 0.700 2,314,000 +350,000 0.07% 1,619,800
2013-06-05 2013-06-03 0.690 1,964,000 +4,000 0.06% 1,355,160
2013-05-28 2013-05-24 0.720 1,960,000 +4,000 0.06% 1,411,200
2013-05-24 2013-05-22 0.770 1,956,000 -2,000 0.06% 1,506,120
2013-05-22 2013-05-20 0.760 1,958,000 -80,000 0.06% 1,488,080
2013-05-20 2013-05-15 0.760 2,038,000 +50,000 0.06% 1,548,880
2013-05-14 2013-05-10 0.770 1,988,000 +42,000 0.06% 1,530,760
2013-05-13 2013-05-09 0.770 1,946,000 -4,000 0.06% 1,498,420
2013-05-10 2013-05-08 0.660 1,950,000 -20,000 0.06% 1,287,000
2013-04-19 2013-04-17 0.640 1,970,000 +8,000 0.06% 1,260,800
2013-04-16 2013-04-12 0.650 1,962,000 +6,000 0.06% 1,275,300
2013-04-12 2013-04-10 0.680 1,956,000 -212,000 0.06% 1,330,080
2013-04-05 2013-04-02 0.640 2,168,000 +50,000 0.07% 1,387,520
2013-04-03 2013-03-28 0.670 2,118,000 +2,000 0.06% 1,419,060
2013-03-27 2013-03-25 0.720 2,116,000 +14,000 0.06% 1,523,520
2013-03-20 2013-03-18 0.750 2,102,000 +44,000 0.06% 1,576,500
2013-03-18 2013-03-14 0.780 2,058,000 +50,000 0.06% 1,605,240
2013-03-15 2013-03-13 0.770 2,008,000 +40,000 0.06% 1,546,160
2013-03-13 2013-03-11 0.840 1,968,000 -20,000 0.06% 1,653,120
2013-03-11 2013-03-07 0.880 1,988,000 -100,000 0.06% 1,749,440
2013-03-06 2013-03-04 0.880 2,088,000 -12,000 0.06% 1,837,440
2013-02-28 2013-02-26 0.860 2,100,000 +20,000 0.06% 1,806,000
2013-02-26 2013-02-22 0.860 2,080,000 -100,000 0.06% 1,788,800
2013-02-25 2013-02-21 0.860 2,180,000 -8,000 0.07% 1,874,800
2013-02-22 2013-02-20 0.880 2,188,000 -130,000 0.07% 1,925,440
2013-02-20 2013-02-18 0.900 2,318,000 -200,000 0.07% 2,086,200
2013-02-19 2013-02-15 0.900 2,518,000 -156,000 0.08% 2,266,200
2013-02-07 2013-02-05 0.900 2,674,000 -26,000 0.08% 2,406,600
2013-01-30 2013-01-28 0.940 2,700,000 +12,000 0.08% 2,538,000
2013-01-22 2013-01-18 0.990 2,688,000 +28,000 0.08% 2,661,120
2013-01-18 2013-01-16 0.970 2,660,000 -8,000 0.08% 2,580,200
2013-01-15 2013-01-11 1.010 2,668,000 -20,000 0.08% 2,694,680
2013-01-14 2013-01-10 1.020 2,688,000 +30,000 0.08% 2,741,760
2013-01-10 2013-01-08 0.970 2,658,000 +8,000 0.08% 2,578,260
2013-01-07 2013-01-03 0.930 2,650,000 +70,000 0.08% 2,464,500
2013-01-03 2012-12-31 0.880 2,580,000 -32,000 0.08% 2,270,400
2012-12-19 2012-12-17 0.870 2,612,000 +2,612,000 0.08% 2,272,440
2007-06-26 2007-06-22 4.172 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top