History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 17,428,000 | +0 | 0.10% | 1,533,664 |
| 2025-10-13 | 2025-10-09 | 0.093 | 17,428,000 | +0 | 0.10% | 1,620,804 |
| 2025-10-10 | 2025-10-08 | 0.094 | 17,428,000 | +0 | 0.10% | 1,638,232 |
| 2025-10-09 | 2025-10-06 | 0.094 | 17,428,000 | +0 | 0.10% | 1,638,232 |
| 2025-10-08 | 2025-10-03 | 0.096 | 17,428,000 | +0 | 0.10% | 1,673,088 |
| 2025-10-06 | 2025-10-02 | 0.095 | 17,428,000 | +0 | 0.10% | 1,655,660 |
| 2025-10-03 | 2025-09-30 | 0.095 | 17,428,000 | +0 | 0.10% | 1,655,660 |
| 2025-10-02 | 2025-09-29 | 0.100 | 17,428,000 | +0 | 0.10% | 1,742,800 |
| 2025-09-30 | 2025-09-26 | 0.099 | 17,428,000 | +0 | 0.20% | 1,725,372 |
| 2025-09-29 | 2025-09-25 | 0.101 | 17,428,000 | -1,000,000 | 0.20% | 1,760,228 |
| 2025-09-22 | 2025-09-18 | 0.108 | 18,428,000 | -104,000 | 0.21% | 1,990,224 |
| 2025-09-19 | 2025-09-17 | 0.094 | 18,532,000 | +208,000 | 0.21% | 1,742,008 |
| 2025-09-16 | 2025-09-12 | 0.093 | 18,324,000 | -200,000 | 0.21% | 1,704,132 |
| 2025-09-04 | 2025-09-02 | 0.094 | 18,524,000 | -200,000 | 0.21% | 1,741,256 |
| 2025-09-03 | 2025-09-01 | 0.095 | 18,724,000 | -2,000 | 0.21% | 1,778,780 |
| 2025-08-18 | 2025-08-14 | 0.099 | 18,726,000 | +214,000 | 0.21% | 1,853,874 |
| 2025-08-11 | 2025-08-07 | 0.100 | 18,512,000 | -208,000 | 0.21% | 1,851,200 |
| 2025-07-29 | 2025-07-25 | 0.096 | 18,720,000 | -326,000 | 0.21% | 1,797,120 |
| 2025-07-24 | 2025-07-22 | 0.083 | 19,046,000 | -1,654,000 | 0.21% | 1,580,818 |
| 2025-07-04 | 2025-07-02 | 0.090 | 20,700,000 | -100,000 | 0.23% | 1,863,000 |
| 2025-06-27 | 2025-06-25 | 0.086 | 20,800,000 | -100,000 | 0.23% | 1,788,800 |
| 2025-06-24 | 2025-06-20 | 0.084 | 20,900,000 | -230,000 | 0.24% | 1,755,600 |
| 2025-06-02 | 2025-05-29 | 0.077 | 21,130,000 | -28,000 | 0.24% | 1,627,010 |
| 2025-05-30 | 2025-05-28 | 0.075 | 21,158,000 | +190,000 | 0.24% | 1,586,850 |
| 2025-03-28 | 2025-03-26 | 0.074 | 20,968,000 | +88,000 | 0.24% | 1,551,632 |
| 2025-03-27 | 2025-03-25 | 0.072 | 20,880,000 | +88,000 | 0.24% | 1,503,360 |
| 2025-03-21 | 2025-03-19 | 0.073 | 20,792,000 | +60,000 | 0.23% | 1,517,816 |
| 2025-03-20 | 2025-03-18 | 0.074 | 20,732,000 | +134,000 | 0.23% | 1,534,168 |
| 2025-03-19 | 2025-03-17 | 0.082 | 20,598,000 | -58,000 | 0.23% | 1,689,036 |
| 2025-03-18 | 2025-03-14 | 0.074 | 20,656,000 | +128,000 | 0.23% | 1,528,544 |
| 2025-03-11 | 2025-03-07 | 0.075 | 20,528,000 | +56,000 | 0.23% | 1,539,600 |
| 2025-02-21 | 2025-02-19 | 0.082 | 20,472,000 | +230,000 | 0.23% | 1,678,704 |
| 2024-11-28 | 2024-11-26 | 0.085 | 20,242,000 | -210,000 | 0.23% | 1,720,570 |
| 2024-11-27 | 2024-11-25 | 0.084 | 20,452,000 | -290,000 | 0.23% | 1,717,968 |
| 2024-11-26 | 2024-11-22 | 0.082 | 20,742,000 | -410,000 | 0.23% | 1,700,844 |
| 2024-11-19 | 2024-11-15 | 0.072 | 21,152,000 | -380,000 | 0.24% | 1,522,944 |
| 2024-10-08 | 2024-10-04 | 0.068 | 21,532,000 | +244,000 | 0.24% | 1,464,176 |
| 2024-10-04 | 2024-10-02 | 0.068 | 21,288,000 | +200,000 | 0.24% | 1,447,584 |
| 2024-08-26 | 2024-08-22 | 0.059 | 21,088,000 | +72,000 | 0.24% | 1,244,192 |
| 2024-08-23 | 2024-08-21 | 0.059 | 21,016,000 | +224,000 | 0.24% | 1,239,944 |
| 2024-07-12 | 2024-07-10 | 0.063 | 20,792,000 | +290,000 | 0.23% | 1,309,896 |
| 2024-07-09 | 2024-07-05 | 0.071 | 20,502,000 | +260,000 | 0.23% | 1,455,642 |
| 2024-03-26 | 2024-03-22 | 0.107 | 20,242,000 | -216,000 | 0.23% | 2,165,894 |
| 2024-03-20 | 2024-03-18 | 0.112 | 20,458,000 | -202,000 | 0.23% | 2,291,296 |
| 2024-03-05 | 2024-03-01 | 0.103 | 20,660,000 | +418,000 | 0.23% | 2,127,980 |
| 2024-03-04 | 2024-02-29 | 0.093 | 20,242,000 | +580,000 | 0.23% | 1,882,506 |
| 2024-01-15 | 2024-01-11 | 0.124 | 19,662,000 | +34,000 | 0.22% | 2,438,088 |
| 2024-01-08 | 2024-01-04 | 0.131 | 19,628,000 | -280,000 | 0.22% | 2,571,268 |
| 2024-01-05 | 2024-01-03 | 0.120 | 19,908,000 | -200,000 | 0.22% | 2,388,960 |
| 2024-01-04 | 2024-01-02 | 0.110 | 20,108,000 | -600,000 | 0.23% | 2,211,880 |
| 2024-01-03 | 2023-12-29 | 0.106 | 20,708,000 | -540,000 | 0.23% | 2,195,048 |
| 2024-01-02 | 2023-12-28 | 0.100 | 21,248,000 | -1,310,000 | 0.24% | 2,124,800 |
| 2023-08-30 | 2023-08-28 | 0.061 | 22,558,000 | +800,000 | 0.25% | 1,376,038 |
| 2023-08-28 | 2023-08-24 | 0.052 | 21,758,000 | +898,000 | 0.24% | 1,131,416 |
| 2023-08-25 | 2023-08-23 | 0.067 | 20,860,000 | +6,000 | 0.23% | 1,397,620 |
| 2023-08-24 | 2023-08-22 | 0.054 | 20,854,000 | +2,000 | 0.23% | 1,126,116 |
| 2023-05-08 | 2023-05-04 | 0.120 | 20,852,000 | +1,502,000 | 0.23% | 2,502,240 |
| 2023-04-27 | 2023-04-25 | 0.125 | 19,350,000 | +122,000 | 0.22% | 2,418,750 |
| 2023-04-26 | 2023-04-24 | 0.124 | 19,228,000 | -116,000 | 0.22% | 2,384,272 |
| 2022-10-20 | 2022-10-18 | 0.177 | 19,344,000 | +624,000 | 0.22% | 3,423,888 |
| 2022-10-19 | 2022-10-17 | 0.177 | 18,720,000 | +600,000 | 0.21% | 3,313,440 |
| 2022-10-18 | 2022-10-14 | 0.176 | 18,120,000 | +36,000 | 0.20% | 3,189,120 |
| 2022-10-14 | 2022-10-12 | 0.171 | 18,084,000 | +24,000 | 0.20% | 3,092,364 |
| 2022-09-28 | 2022-09-26 | 0.176 | 18,060,000 | +574,000 | 0.20% | 3,178,560 |
| 2022-09-22 | 2022-09-20 | 0.195 | 17,486,000 | -500,000 | 0.20% | 3,409,770 |
| 2022-09-05 | 2022-09-01 | 0.161 | 17,986,000 | -386,000 | 0.20% | 2,895,746 |
| 2022-09-02 | 2022-08-31 | 0.180 | 18,372,000 | -384,000 | 0.21% | 3,306,960 |
| 2022-09-01 | 2022-08-30 | 0.173 | 18,756,000 | -638,000 | 0.21% | 3,244,788 |
| 2022-07-25 | 2022-07-21 | 0.139 | 19,394,000 | -200,000 | 0.22% | 2,695,766 |
| 2022-06-23 | 2022-06-21 | 0.165 | 19,594,000 | +100,000 | 0.22% | 3,233,010 |
| 2022-06-22 | 2022-06-20 | 0.165 | 19,494,000 | +422,000 | 0.22% | 3,216,510 |
| 2022-06-15 | 2022-06-13 | 0.171 | 19,072,000 | +100,000 | 0.21% | 3,261,312 |
| 2022-06-14 | 2022-06-10 | 0.171 | 18,972,000 | +300,000 | 0.21% | 3,244,212 |
| 2022-06-10 | 2022-06-08 | 0.165 | 18,672,000 | +300,000 | 0.21% | 3,080,880 |
| 2022-05-03 | 2022-04-28 | 0.117 | 18,372,000 | +400,000 | 0.21% | 2,149,524 |
| 2022-04-26 | 2022-04-22 | 0.115 | 17,972,000 | +4,000 | 0.20% | 2,066,780 |
| 2022-01-25 | 2022-01-21 | 0.188 | 17,968,000 | +276,000 | 0.20% | 3,377,984 |
| 2022-01-24 | 2022-01-20 | 0.184 | 17,692,000 | +6,294,000 | 0.20% | 3,255,328 |
| 2021-12-16 | 2021-12-14 | 0.115 | 11,398,000 | -134,000 | 0.13% | 1,310,770 |
| 2021-12-13 | 2021-12-09 | 0.138 | 11,532,000 | -66,000 | 0.13% | 1,591,416 |
| 2021-12-10 | 2021-12-08 | 0.146 | 11,598,000 | -70,000 | 0.13% | 1,693,308 |
| 2021-12-08 | 2021-12-06 | 0.162 | 11,668,000 | -2,326,000 | 0.13% | 1,890,216 |
| 2021-12-06 | 2021-12-02 | 0.144 | 13,994,000 | +1,174,000 | 0.16% | 2,015,136 |
| 2021-12-03 | 2021-12-01 | 0.285 | 12,820,000 | -3,198,000 | 0.14% | 3,653,700 |
| 2021-11-17 | 2021-11-15 | 0.295 | 16,018,000 | -266,000 | 0.18% | 4,725,310 |
| 2021-11-12 | 2021-11-10 | 0.295 | 16,284,000 | -300,000 | 0.18% | 4,803,780 |
| 2021-11-09 | 2021-11-05 | 0.325 | 16,584,000 | +100,000 | 0.19% | 5,389,800 |
| 2021-11-05 | 2021-11-03 | 0.340 | 16,484,000 | +100,000 | 0.19% | 5,604,560 |
| 2021-10-22 | 2021-10-20 | 0.340 | 16,384,000 | -1,170,000 | 0.18% | 5,570,560 |
| 2021-10-19 | 2021-10-15 | 0.350 | 17,554,000 | -158,000 | 0.20% | 6,143,900 |
| 2021-10-18 | 2021-10-12 | 0.350 | 17,712,000 | -82,000 | 0.20% | 6,199,200 |
| 2021-10-12 | 2021-10-08 | 0.350 | 17,794,000 | -150,000 | 0.20% | 6,227,900 |
| 2021-10-04 | 2021-09-29 | 0.350 | 17,944,000 | -190,000 | 0.20% | 6,280,400 |
| 2021-09-29 | 2021-09-27 | 0.350 | 18,134,000 | -104,000 | 0.20% | 6,346,900 |
| 2021-09-28 | 2021-09-24 | 0.350 | 18,238,000 | -22,000 | 0.20% | 6,383,300 |
| 2021-09-17 | 2021-09-15 | 0.335 | 18,260,000 | -700,000 | 0.20% | 6,117,100 |
| 2021-09-08 | 2021-09-06 | 0.280 | 18,960,000 | +40,000 | 0.21% | 5,308,800 |
| 2021-09-06 | 2021-09-02 | 0.280 | 18,920,000 | +72,000 | 0.21% | 5,297,600 |
| 2021-09-03 | 2021-09-01 | 0.280 | 18,848,000 | -90,000 | 0.21% | 5,277,440 |
| 2021-09-01 | 2021-08-30 | 0.300 | 18,938,000 | -350,000 | 0.21% | 5,681,400 |
| 2021-08-30 | 2021-08-26 | 0.285 | 19,288,000 | -510,000 | 0.22% | 5,497,080 |
| 2021-08-27 | 2021-08-25 | 0.305 | 19,798,000 | -774,000 | 0.22% | 6,038,390 |
| 2021-08-26 | 2021-08-24 | 0.310 | 20,572,000 | +268,000 | 0.23% | 6,377,320 |
| 2021-08-11 | 2021-08-09 | 0.203 | 20,304,000 | +40,000 | 0.23% | 4,121,712 |
| 2021-08-10 | 2021-08-06 | 0.203 | 20,264,000 | +70,000 | 0.23% | 4,113,592 |
| 2021-07-22 | 2021-07-20 | 0.230 | 20,194,000 | +100,000 | 0.23% | 4,644,620 |
| 2021-07-19 | 2021-07-15 | 0.239 | 20,094,000 | -200,000 | 0.23% | 4,802,466 |
| 2021-07-16 | 2021-07-14 | 0.214 | 20,294,000 | +90,000 | 0.23% | 4,342,916 |
| 2021-07-12 | 2021-07-08 | 0.203 | 20,204,000 | +272,000 | 0.23% | 4,101,412 |
| 2021-07-09 | 2021-07-07 | 0.203 | 19,932,000 | +372,000 | 0.22% | 4,046,196 |
| 2021-06-29 | 2021-06-25 | 0.229 | 19,560,000 | +216,000 | 0.22% | 4,479,240 |
| 2021-06-25 | 2021-06-23 | 0.204 | 19,344,000 | +80,000 | 0.22% | 3,946,176 |
| 2021-06-24 | 2021-06-22 | 0.208 | 19,264,000 | +500,000 | 0.22% | 4,006,912 |
| 2021-06-23 | 2021-06-21 | 0.208 | 18,764,000 | +80,000 | 0.21% | 3,902,912 |
| 2021-06-18 | 2021-06-16 | 0.255 | 18,684,000 | +80,000 | 0.21% | 4,764,420 |
| 2021-06-09 | 2021-06-07 | 0.270 | 18,604,000 | +40,000 | 0.21% | 5,023,080 |
| 2021-06-08 | 2021-06-04 | 0.265 | 18,564,000 | +20,000 | 0.21% | 4,919,460 |
| 2021-06-07 | 2021-06-03 | 0.270 | 18,544,000 | +40,000 | 0.21% | 5,006,880 |
| 2021-05-31 | 2021-05-27 | 0.270 | 18,504,000 | +120,000 | 0.21% | 4,996,080 |
| 2021-05-28 | 2021-05-26 | 0.275 | 18,384,000 | +40,000 | 0.21% | 5,055,600 |
| 2021-05-27 | 2021-05-25 | 0.275 | 18,344,000 | +90,000 | 0.21% | 5,044,600 |
| 2021-05-26 | 2021-05-24 | 0.280 | 18,254,000 | +10,000 | 0.20% | 5,111,120 |
| 2021-05-21 | 2021-05-18 | 0.275 | 18,244,000 | +140,000 | 0.20% | 5,017,100 |
| 2021-05-20 | 2021-05-17 | 0.285 | 18,104,000 | +100,000 | 0.20% | 5,159,640 |
| 2021-04-09 | 2021-04-07 | 0.290 | 18,004,000 | -500,000 | 0.20% | 5,221,160 |
| 2021-03-26 | 2021-03-24 | 0.290 | 18,504,000 | +500,000 | 0.21% | 5,366,160 |
| 2021-02-08 | 2021-02-04 | 0.280 | 18,004,000 | -654,000 | 0.20% | 5,041,120 |
| 2021-02-05 | 2021-02-03 | 0.280 | 18,658,000 | -218,000 | 0.21% | 5,224,240 |
| 2021-02-02 | 2021-01-29 | 0.320 | 18,876,000 | -6,000 | 0.21% | 6,040,320 |
| 2021-02-01 | 2021-01-28 | 0.305 | 18,882,000 | -176,000 | 0.21% | 5,759,010 |
| 2021-01-22 | 2021-01-20 | 0.295 | 19,058,000 | -2,000 | 0.21% | 5,622,110 |
| 2021-01-21 | 2021-01-19 | 0.305 | 19,060,000 | -500,000 | 0.21% | 5,813,300 |
| 2021-01-20 | 2021-01-18 | 0.295 | 19,560,000 | +50,000 | 0.22% | 5,770,200 |
| 2021-01-19 | 2021-01-15 | 0.320 | 19,510,000 | -38,000 | 0.22% | 6,243,200 |
| 2021-01-18 | 2021-01-14 | 0.340 | 19,548,000 | +400,000 | 0.22% | 6,646,320 |
| 2021-01-15 | 2021-01-13 | 0.350 | 19,148,000 | +500,000 | 0.21% | 6,701,800 |
| 2021-01-12 | 2021-01-08 | 0.355 | 18,648,000 | +208,000 | 0.21% | 6,620,040 |
| 2021-01-11 | 2021-01-07 | 0.355 | 18,440,000 | +292,000 | 0.21% | 6,546,200 |
| 2021-01-08 | 2021-01-06 | 0.360 | 18,148,000 | +300,000 | 0.20% | 6,533,280 |
| 2020-12-30 | 2020-12-28 | 0.360 | 17,848,000 | +154,000 | 0.20% | 6,425,280 |
| 2020-12-29 | 2020-12-24 | 0.345 | 17,694,000 | -242,000 | 0.20% | 6,104,430 |
| 2020-12-22 | 2020-12-18 | 0.340 | 17,936,000 | -540,000 | 0.20% | 6,098,240 |
| 2020-12-21 | 2020-12-17 | 0.350 | 18,476,000 | +240,000 | 0.21% | 6,466,600 |
| 2020-12-18 | 2020-12-16 | 0.350 | 18,236,000 | +626,000 | 0.20% | 6,382,600 |
| 2020-12-17 | 2020-12-15 | 0.340 | 17,610,000 | +298,000 | 0.20% | 5,987,400 |
| 2020-12-08 | 2020-12-04 | 0.390 | 17,312,000 | -200,000 | 0.19% | 6,751,680 |
| 2020-12-04 | 2020-12-02 | 0.375 | 17,512,000 | +40,000 | 0.20% | 6,567,000 |
| 2020-12-03 | 2020-12-01 | 0.370 | 17,472,000 | +100,000 | 0.20% | 6,464,640 |
| 2020-12-02 | 2020-11-30 | 0.380 | 17,372,000 | +572,000 | 0.20% | 6,601,360 |
| 2020-11-24 | 2020-11-20 | 0.375 | 16,800,000 | -470,000 | 0.19% | 6,300,000 |
| 2020-11-23 | 2020-11-19 | 0.405 | 17,270,000 | -934,000 | 0.19% | 6,994,350 |
| 2020-11-20 | 2020-11-18 | 0.410 | 18,204,000 | -200,000 | 0.20% | 7,463,640 |
| 2020-11-19 | 2020-11-17 | 0.395 | 18,404,000 | +256,000 | 0.21% | 7,269,580 |
| 2020-11-18 | 2020-11-16 | 0.375 | 18,148,000 | -2,360,000 | 0.20% | 6,805,500 |
| 2020-11-17 | 2020-11-13 | 0.290 | 20,508,000 | -192,000 | 0.23% | 5,947,320 |
| 2020-11-12 | 2020-11-10 | 0.229 | 20,700,000 | +100,000 | 0.23% | 4,740,300 |
| 2020-11-05 | 2020-11-03 | 0.180 | 20,600,000 | -100,000 | 0.23% | 3,708,000 |
| 2020-10-27 | 2020-10-22 | 0.166 | 20,700,000 | -200,000 | 0.23% | 3,436,200 |
| 2020-10-22 | 2020-10-20 | 0.141 | 20,900,000 | -500,000 | 0.23% | 2,946,900 |
| 2020-10-15 | 2020-10-12 | 0.185 | 21,400,000 | -208,000 | 0.24% | 3,959,000 |
| 2020-10-08 | 2020-10-06 | 0.181 | 21,608,000 | -500,000 | 0.24% | 3,911,048 |
| 2020-08-18 | 2020-08-14 | 0.109 | 22,108,000 | -380,000 | 0.25% | 2,409,772 |
| 2020-04-15 | 2020-04-09 | 0.138 | 22,488,000 | -1,000,000 | 0.29% | 3,103,344 |
| 2020-04-08 | 2020-04-06 | 0.134 | 23,488,000 | -1,000,000 | 0.31% | 3,147,392 |
| 2020-03-10 | 2020-03-06 | 0.139 | 24,488,000 | -82,000 | 0.32% | 3,403,832 |
| 2020-01-30 | 2020-01-24 | 0.145 | 24,570,000 | +438,000 | 0.32% | 3,562,650 |
| 2019-12-27 | 2019-12-20 | 0.149 | 24,132,000 | +134,000 | 0.31% | 3,595,668 |
| 2019-11-08 | 2019-11-06 | 0.179 | 23,998,000 | -330,000 | 0.31% | 4,295,642 |
| 2019-11-04 | 2019-10-31 | 0.176 | 24,328,000 | -20,000 | 0.32% | 4,281,728 |
| 2019-10-31 | 2019-10-29 | 0.176 | 24,348,000 | +674,000 | 0.32% | 4,285,248 |
| 2019-10-30 | 2019-10-28 | 0.177 | 23,674,000 | +110,000 | 0.31% | 4,190,298 |
| 2019-10-24 | 2019-10-22 | 0.196 | 23,564,000 | +112,000 | 0.31% | 4,618,544 |
| 2019-10-23 | 2019-10-21 | 0.195 | 23,452,000 | -400,000 | 0.31% | 4,573,140 |
| 2019-10-16 | 2019-10-14 | 0.187 | 23,852,000 | +196,000 | 0.31% | 4,460,324 |
| 2019-10-14 | 2019-10-10 | 0.157 | 23,656,000 | +64,000 | 0.31% | 3,713,992 |
| 2019-10-10 | 2019-10-08 | 0.151 | 23,592,000 | +732,000 | 0.31% | 3,562,392 |
| 2019-09-27 | 2019-09-25 | 0.133 | 22,860,000 | +1,792,000 | 0.30% | 3,040,380 |
| 2019-09-26 | 2019-09-24 | 0.145 | 21,068,000 | +68,000 | 0.27% | 3,054,860 |
| 2019-09-09 | 2019-09-05 | 0.159 | 21,000,000 | +38,000 | 0.27% | 3,339,000 |
| 2019-09-06 | 2019-09-04 | 0.169 | 20,962,000 | +40,000 | 0.27% | 3,542,578 |
| 2019-08-30 | 2019-08-28 | 0.170 | 20,922,000 | -208,000 | 0.27% | 3,556,740 |
| 2019-08-26 | 2019-08-22 | 0.162 | 21,130,000 | -400,000 | 0.28% | 3,423,060 |
| 2019-08-23 | 2019-08-21 | 0.180 | 21,530,000 | -426,000 | 0.28% | 3,875,400 |
| 2019-08-22 | 2019-08-20 | 0.150 | 21,956,000 | -800,000 | 0.29% | 3,293,400 |
| 2019-07-24 | 2019-07-22 | 0.137 | 22,756,000 | +1,488,000 | 0.36% | 3,117,572 |
| 2019-05-24 | 2019-05-22 | 0.118 | 21,268,000 | +100,000 | 0.33% | 2,509,624 |
| 2019-05-21 | 2019-05-17 | 0.123 | 21,168,000 | +400,000 | 0.33% | 2,603,664 |
| 2019-05-10 | 2019-05-08 | 0.139 | 20,768,000 | +400,000 | 0.32% | 2,886,752 |
| 2019-05-09 | 2019-05-07 | 0.140 | 20,368,000 | +150,000 | 0.32% | 2,851,520 |
| 2019-05-08 | 2019-05-06 | 0.141 | 20,218,000 | +450,000 | 0.32% | 2,850,738 |
| 2019-04-29 | 2019-04-25 | 0.139 | 19,768,000 | +430,000 | 0.31% | 2,747,752 |
| 2019-04-26 | 2019-04-24 | 0.141 | 19,338,000 | +70,000 | 0.30% | 2,726,658 |
| 2019-03-25 | 2019-03-21 | 0.123 | 19,268,000 | -100,000 | 0.30% | 2,369,964 |
| 2019-03-22 | 2019-03-20 | 0.138 | 19,368,000 | -6,000 | 0.30% | 2,672,784 |
| 2019-03-20 | 2019-03-18 | 0.148 | 19,374,000 | -1,000,000 | 0.30% | 2,867,352 |
| 2019-03-15 | 2019-03-13 | 0.144 | 20,374,000 | -100,000 | 0.32% | 2,933,856 |
| 2019-03-14 | 2019-03-12 | 0.151 | 20,474,000 | +200,000 | 0.32% | 3,091,574 |
| 2019-02-22 | 2019-02-20 | 0.059 | 20,274,000 | -342,000 | 0.32% | 1,196,166 |
| 2019-02-20 | 2019-02-18 | 0.060 | 20,616,000 | +1,348,000 | 0.32% | 1,236,960 |
| 2018-10-18 | 2018-10-15 | 0.068 | 19,268,000 | +938,000 | 0.30% | 1,310,224 |
| 2018-09-27 | 2018-09-24 | 0.078 | 18,330,000 | +2,000,000 | 0.29% | 1,429,740 |
| 2018-09-14 | 2018-09-12 | 0.079 | 16,330,000 | -1,900,000 | 0.26% | 1,290,070 |
| 2018-09-13 | 2018-09-11 | 0.081 | 18,230,000 | -4,000 | 0.28% | 1,476,630 |
| 2018-08-03 | 2018-08-01 | 0.061 | 18,234,000 | +1,900,000 | 0.28% | 1,112,274 |
| 2018-05-24 | 2018-05-21 | 0.107 | 16,334,000 | +596,000 | 0.26% | 1,747,738 |
| 2018-05-17 | 2018-05-15 | 0.103 | 15,738,000 | +434,000 | 0.25% | 1,621,014 |
| 2018-05-14 | 2018-05-10 | 0.094 | 15,304,000 | +84,000 | 0.24% | 1,438,576 |
| 2018-05-02 | 2018-04-27 | 0.086 | 15,220,000 | +58,000 | 0.24% | 1,308,920 |
| 2018-02-08 | 2018-02-06 | 0.111 | 15,162,000 | +6,000 | 0.24% | 1,682,982 |
| 2018-01-15 | 2018-01-11 | 0.119 | 15,156,000 | +16,000 | 0.24% | 1,803,564 |
| 2018-01-03 | 2017-12-29 | 0.121 | 15,140,000 | +490,000 | 0.24% | 1,831,940 |
| 2017-12-29 | 2017-12-27 | 0.122 | 14,650,000 | +2,666,000 | 0.23% | 1,787,300 |
| 2017-11-27 | 2017-11-23 | 0.126 | 11,984,000 | +422,000 | 0.19% | 1,509,984 |
| 2017-11-24 | 2017-11-22 | 0.125 | 11,562,000 | +48,000 | 0.18% | 1,445,250 |
| 2017-11-10 | 2017-11-08 | 0.133 | 11,514,000 | +230,000 | 0.18% | 1,531,362 |
| 2017-10-30 | 2017-10-26 | 0.134 | 11,284,000 | +218,000 | 0.18% | 1,512,056 |
| 2017-10-17 | 2017-10-13 | 0.138 | 11,066,000 | +436,000 | 0.17% | 1,527,108 |
| 2017-10-10 | 2017-10-06 | 0.139 | 10,630,000 | +344,000 | 0.17% | 1,477,570 |
| 2017-10-06 | 2017-10-03 | 0.137 | 10,286,000 | +540,000 | 0.16% | 1,409,182 |
| 2017-08-17 | 2017-08-15 | 0.148 | 9,746,000 | -400,000 | 0.15% | 1,442,408 |
| 2017-08-16 | 2017-08-14 | 0.148 | 10,146,000 | -500,000 | 0.16% | 1,501,608 |
| 2017-07-20 | 2017-07-18 | 0.155 | 10,646,000 | -480,000 | 0.17% | 1,650,130 |
| 2017-04-12 | 2017-04-10 | 0.166 | 11,126,000 | +2,000 | 0.17% | 1,846,916 |
| 2017-04-07 | 2017-04-05 | 0.178 | 11,124,000 | +420,000 | 0.17% | 1,980,072 |
| 2017-04-06 | 2017-04-03 | 0.175 | 10,704,000 | +678,000 | 0.17% | 1,873,200 |
| 2017-04-03 | 2017-03-30 | 0.175 | 10,026,000 | +600,000 | 0.16% | 1,754,550 |
| 2017-03-23 | 2017-03-21 | 0.174 | 9,426,000 | +20,000 | 0.15% | 1,640,124 |
| 2017-03-14 | 2017-03-10 | 0.183 | 9,406,000 | -100,000 | 0.15% | 1,721,298 |
| 2017-03-07 | 2017-03-03 | 0.182 | 9,506,000 | +166,000 | 0.15% | 1,730,092 |
| 2017-03-01 | 2017-02-27 | 0.172 | 9,340,000 | +252,000 | 0.15% | 1,606,480 |
| 2017-02-28 | 2017-02-24 | 0.165 | 9,088,000 | +6,000 | 0.14% | 1,499,520 |
| 2017-02-27 | 2017-02-23 | 0.167 | 9,082,000 | -2,684,000 | 0.14% | 1,516,694 |
| 2017-02-24 | 2017-02-22 | 0.169 | 11,766,000 | +2,000 | 0.18% | 1,988,454 |
| 2017-02-22 | 2017-02-20 | 0.171 | 11,764,000 | +20,000 | 0.18% | 2,011,644 |
| 2017-02-17 | 2017-02-15 | 0.175 | 11,744,000 | +372,000 | 0.18% | 2,055,200 |
| 2017-02-16 | 2017-02-14 | 0.172 | 11,372,000 | -300,000 | 0.18% | 1,955,984 |
| 2017-02-15 | 2017-02-13 | 0.171 | 11,672,000 | +1,040,000 | 0.18% | 1,995,912 |
| 2017-02-13 | 2017-02-09 | 0.193 | 10,632,000 | +300,000 | 0.17% | 2,051,976 |
| 2017-02-10 | 2017-02-08 | 0.188 | 10,332,000 | +100,000 | 0.16% | 1,942,416 |
| 2017-02-08 | 2017-02-06 | 0.190 | 10,232,000 | +1,670,000 | 0.16% | 1,944,080 |
| 2017-02-07 | 2017-02-03 | 0.204 | 8,562,000 | +80,000 | 0.13% | 1,746,648 |
| 2017-02-03 | 2017-02-01 | 0.203 | 8,482,000 | -40,000 | 0.13% | 1,721,846 |
| 2017-01-17 | 2017-01-13 | 0.215 | 8,522,000 | +500,000 | 0.13% | 1,832,230 |
| 2017-01-12 | 2017-01-10 | 0.229 | 8,022,000 | +118,000 | 0.13% | 1,837,038 |
| 2017-01-11 | 2017-01-09 | 0.217 | 7,904,000 | +150,000 | 0.12% | 1,715,168 |
| 2017-01-09 | 2017-01-05 | 0.228 | 7,754,000 | -200,000 | 0.12% | 1,767,912 |
| 2017-01-04 | 2016-12-30 | 0.218 | 7,954,000 | -100,000 | 0.12% | 1,733,972 |
| 2017-01-03 | 2016-12-29 | 0.209 | 8,054,000 | -150,000 | 0.13% | 1,683,286 |
| 2016-12-30 | 2016-12-28 | 0.205 | 8,204,000 | +600,000 | 0.13% | 1,681,820 |
| 2016-12-28 | 2016-12-22 | 0.216 | 7,604,000 | -300,000 | 0.12% | 1,642,464 |
| 2016-12-22 | 2016-12-20 | 0.213 | 7,904,000 | +550,000 | 0.12% | 1,683,552 |
| 2016-12-20 | 2016-12-16 | 0.223 | 7,354,000 | +400,000 | 0.11% | 1,639,942 |
| 2016-12-19 | 2016-12-15 | 0.205 | 6,954,000 | +68,000 | 0.11% | 1,425,570 |
| 2016-12-16 | 2016-12-14 | 0.212 | 6,886,000 | +100,000 | 0.11% | 1,459,832 |
| 2016-12-15 | 2016-12-13 | 0.229 | 6,786,000 | +86,000 | 0.11% | 1,553,994 |
| 2016-12-14 | 2016-12-12 | 0.227 | 6,700,000 | +100,000 | 0.10% | 1,520,900 |
| 2016-12-13 | 2016-12-09 | 0.234 | 6,600,000 | -400,000 | 0.10% | 1,544,400 |
| 2016-12-09 | 2016-12-07 | 0.255 | 7,000,000 | -100,000 | 0.11% | 1,785,000 |
| 2016-12-08 | 2016-12-06 | 0.260 | 7,100,000 | +300,000 | 0.11% | 1,846,000 |
| 2016-12-07 | 2016-12-05 | 0.240 | 6,800,000 | +50,000 | 0.11% | 1,632,000 |
| 2016-12-05 | 2016-12-01 | 0.240 | 6,750,000 | +50,000 | 0.11% | 1,620,000 |
| 2016-12-02 | 2016-11-30 | 0.241 | 6,700,000 | -258,000 | 0.10% | 1,614,700 |
| 2016-12-01 | 2016-11-29 | 0.211 | 6,958,000 | +190,000 | 0.11% | 1,468,138 |
| 2016-11-30 | 2016-11-28 | 0.202 | 6,768,000 | +2,214,000 | 0.11% | 1,367,136 |
| 2016-10-04 | 2016-09-30 | 0.151 | 4,554,000 | +22,000 | 0.07% | 687,654 |
| 2016-09-30 | 2016-09-28 | 0.155 | 4,532,000 | +52,000 | 0.07% | 702,460 |
| 2016-09-29 | 2016-09-27 | 0.157 | 4,480,000 | +8,000 | 0.07% | 703,360 |
| 2016-08-26 | 2016-08-24 | 0.165 | 4,472,000 | +20,000 | 0.07% | 737,880 |
| 2016-08-23 | 2016-08-19 | 0.168 | 4,452,000 | +12,000 | 0.07% | 747,936 |
| 2016-08-22 | 2016-08-18 | 0.166 | 4,440,000 | +100,000 | 0.07% | 737,040 |
| 2016-08-17 | 2016-08-15 | 0.177 | 4,340,000 | +14,000 | 0.07% | 768,180 |
| 2016-08-16 | 2016-08-12 | 0.181 | 4,326,000 | +48,000 | 0.07% | 783,006 |
| 2016-06-16 | 2016-06-14 | 0.222 | 4,278,000 | -70,000 | 0.07% | 949,716 |
| 2016-05-27 | 2016-05-25 | 0.174 | 4,348,000 | -224,000 | 0.07% | 756,552 |
| 2016-05-16 | 2016-05-12 | 0.155 | 4,572,000 | +224,000 | 0.07% | 708,660 |
| 2016-03-29 | 2016-03-23 | 0.190 | 4,348,000 | -334,000 | 0.07% | 826,120 |
| 2016-03-16 | 2016-03-14 | 0.204 | 4,682,000 | +140,000 | 0.07% | 955,128 |
| 2016-03-15 | 2016-03-11 | 0.206 | 4,542,000 | +194,000 | 0.07% | 935,652 |
| 2016-03-04 | 2016-03-02 | 0.181 | 4,348,000 | -180,000 | 0.07% | 786,988 |
| 2016-02-11 | 2016-02-04 | 0.185 | 4,528,000 | +164,000 | 0.07% | 837,680 |
| 2016-01-28 | 2016-01-26 | 0.176 | 4,364,000 | +314,000 | 0.07% | 768,064 |
| 2016-01-26 | 2016-01-22 | 0.196 | 4,050,000 | +8,000 | 0.06% | 793,800 |
| 2016-01-22 | 2016-01-20 | 0.207 | 4,042,000 | -1,016,000 | 0.06% | 836,694 |
| 2016-01-08 | 2016-01-06 | 0.238 | 5,058,000 | -130,000 | 0.08% | 1,203,804 |
| 2016-01-06 | 2016-01-04 | 0.237 | 5,188,000 | +114,000 | 0.08% | 1,229,556 |
| 2016-01-05 | 2015-12-31 | 0.218 | 5,074,000 | -218,000 | 0.08% | 1,106,132 |
| 2016-01-04 | 2015-12-29 | 0.224 | 5,292,000 | +4,000 | 0.08% | 1,185,408 |
| 2015-12-30 | 2015-12-28 | 0.230 | 5,288,000 | +92,000 | 0.08% | 1,216,240 |
| 2015-12-29 | 2015-12-24 | 0.217 | 5,196,000 | +66,000 | 0.08% | 1,127,532 |
| 2015-12-21 | 2015-12-17 | 0.217 | 5,130,000 | +56,000 | 0.08% | 1,113,210 |
| 2015-12-16 | 2015-12-14 | 0.205 | 5,074,000 | +438,000 | 0.08% | 1,040,170 |
| 2015-12-15 | 2015-12-11 | 0.208 | 4,636,000 | +138,000 | 0.07% | 964,288 |
| 2015-12-14 | 2015-12-10 | 0.211 | 4,498,000 | +4,000 | 0.07% | 949,078 |
| 2015-12-09 | 2015-12-07 | 0.210 | 4,494,000 | +100,000 | 0.07% | 943,740 |
| 2015-12-08 | 2015-12-04 | 0.217 | 4,394,000 | +20,000 | 0.07% | 953,498 |
| 2015-12-04 | 2015-12-02 | 0.238 | 4,374,000 | +60,000 | 0.07% | 1,041,012 |
| 2015-11-20 | 2015-11-18 | 0.260 | 4,314,000 | -2,800,000 | 0.07% | 1,121,640 |
| 2015-11-19 | 2015-11-17 | 0.265 | 7,114,000 | +2,800,000 | 0.11% | 1,885,210 |
| 2015-11-06 | 2015-11-04 | 0.300 | 4,314,000 | -60,000 | 0.07% | 1,294,200 |
| 2015-10-23 | 2015-10-20 | 0.320 | 4,374,000 | +60,000 | 0.07% | 1,399,680 |
| 2015-10-14 | 2015-10-12 | 0.355 | 4,314,000 | -4,000 | 0.13% | 1,531,470 |
| 2015-10-13 | 2015-10-09 | 0.405 | 4,318,000 | +1,016,000 | 0.13% | 1,748,790 |
| 2015-09-08 | 2015-09-04 | 0.300 | 3,302,000 | -132,000 | 0.10% | 990,600 |
| 2015-08-07 | 2015-08-05 | 0.370 | 3,434,000 | -200,000 | 0.11% | 1,270,580 |
| 2015-08-06 | 2015-08-04 | 0.370 | 3,634,000 | +194,000 | 0.11% | 1,344,580 |
| 2015-08-05 | 2015-08-03 | 0.390 | 3,440,000 | -236,000 | 0.11% | 1,341,600 |
| 2015-08-04 | 2015-07-31 | 0.425 | 3,676,000 | +148,000 | 0.11% | 1,562,300 |
| 2015-07-30 | 2015-07-28 | 0.425 | 3,528,000 | +182,000 | 0.11% | 1,499,400 |
| 2015-07-28 | 2015-07-24 | 0.465 | 3,346,000 | -414,000 | 0.10% | 1,555,890 |
| 2015-07-27 | 2015-07-23 | 0.520 | 3,760,000 | -900,000 | 0.12% | 1,955,200 |
| 2015-07-24 | 2015-07-22 | 0.450 | 4,660,000 | +114,000 | 0.14% | 2,097,000 |
| 2015-07-22 | 2015-07-20 | 0.390 | 4,546,000 | +50,000 | 0.14% | 1,772,940 |
| 2015-07-21 | 2015-07-17 | 0.380 | 4,496,000 | -200,000 | 0.14% | 1,708,480 |
| 2015-07-06 | 2015-07-02 | 0.330 | 4,696,000 | +200,000 | 0.14% | 1,549,680 |
| 2015-07-03 | 2015-06-30 | 0.370 | 4,496,000 | -120,000 | 0.14% | 1,663,520 |
| 2015-06-30 | 2015-06-26 | 0.430 | 4,616,000 | -300,000 | 0.14% | 1,984,880 |
| 2015-06-26 | 2015-06-24 | 0.460 | 4,916,000 | +300,000 | 0.15% | 2,261,360 |
| 2015-06-25 | 2015-06-23 | 0.440 | 4,616,000 | +86,000 | 0.14% | 2,031,040 |
| 2015-06-24 | 2015-06-22 | 0.470 | 4,530,000 | +266,000 | 0.14% | 2,129,100 |
| 2015-06-23 | 2015-06-19 | 0.465 | 4,264,000 | +512,000 | 0.13% | 1,982,760 |
| 2015-06-22 | 2015-06-18 | 0.480 | 3,752,000 | +200,000 | 0.11% | 1,800,960 |
| 2015-06-18 | 2015-06-16 | 0.500 | 3,552,000 | +200,000 | 0.11% | 1,776,000 |
| 2015-06-17 | 2015-06-15 | 0.480 | 3,352,000 | +42,000 | 0.10% | 1,608,960 |
| 2015-06-16 | 2015-06-12 | 0.520 | 3,310,000 | -1,034,000 | 0.10% | 1,721,200 |
| 2015-06-15 | 2015-06-11 | 0.580 | 4,344,000 | -120,000 | 0.13% | 2,519,520 |
| 2015-06-12 | 2015-06-10 | 0.590 | 4,464,000 | +2,700,000 | 0.14% | 2,633,760 |
| 2015-05-05 | 2015-04-30 | 0.480 | 1,764,000 | +1,336,000 | 0.05% | 846,720 |
| 2015-04-30 | 2015-04-28 | 0.410 | 428,000 | +94,000 | 0.01% | 175,480 |
| 2015-04-29 | 2015-04-27 | 0.425 | 334,000 | +120,000 | 0.01% | 141,950 |
| 2015-04-21 | 2015-04-17 | 0.340 | 214,000 | -2,000 | 0.01% | 72,760 |
| 2015-04-10 | 2015-04-08 | 0.237 | 216,000 | -30,000 | 0.01% | 51,192 |
| 2015-03-26 | 2015-03-24 | 0.213 | 246,000 | +30,000 | 0.01% | 52,398 |
| 2015-03-05 | 2015-03-03 | 0.243 | 216,000 | -26,000 | 0.01% | 52,488 |
| 2015-03-04 | 2015-03-02 | 0.244 | 242,000 | -14,000 | 0.01% | 59,048 |
| 2015-01-27 | 2015-01-23 | 0.230 | 256,000 | +40,000 | 0.01% | 58,880 |
| 2014-08-13 | 2014-08-11 | 0.290 | 216,000 | +2,000 | 0.01% | 62,640 |
| 2014-07-18 | 2014-07-16 | 0.330 | 214,000 | +34,000 | 0.01% | 70,620 |
| 2014-06-11 | 2014-06-09 | 0.375 | 180,000 | -322,000 | 0.01% | 67,500 |
| 2014-06-10 | 2014-06-06 | 0.330 | 502,000 | -128,000 | 0.02% | 165,660 |
| 2014-06-09 | 2014-06-05 | 0.330 | 630,000 | +150,000 | 0.02% | 207,900 |
| 2014-06-06 | 2014-06-04 | 0.315 | 480,000 | -100,000 | 0.01% | 151,200 |
| 2014-06-05 | 2014-06-03 | 0.320 | 580,000 | +150,000 | 0.02% | 185,600 |
| 2014-05-28 | 2014-05-26 | 0.310 | 430,000 | +250,000 | 0.01% | 133,300 |
| 2014-03-26 | 2014-03-24 | 0.420 | 180,000 | -300,000 | 0.01% | 75,600 |
| 2013-12-06 | 2013-12-04 | 0.670 | 480,000 | +50,000 | 0.01% | 321,600 |
| 2012-10-19 | 2012-10-17 | 0.820 | 430,000 | -218,000 | 0.01% | 352,600 |
| 2012-10-18 | 2012-10-16 | 0.840 | 648,000 | +218,000 | 0.02% | 544,320 |
| 2012-09-26 | 2012-09-24 | 0.810 | 430,000 | +250,000 | 0.01% | 348,300 |
| 2012-09-18 | 2012-09-14 | 0.850 | 180,000 | +180,000 | 0.01% | 153,000 |
| 2007-06-26 | 2007-06-22 | 4.172 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy