History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 0 +0
2025-10-13 2025-10-09 0.093 0 +0
2025-10-10 2025-10-08 0.094 0 +0
2025-10-09 2025-10-06 0.094 0 +0
2025-10-08 2025-10-03 0.096 0 +0
2025-10-06 2025-10-02 0.095 0 +0
2025-10-03 2025-09-30 0.095 0 +0
2025-10-02 2025-09-29 0.100 0 +0
2025-09-30 2025-09-26 0.099 0 +0
2025-09-29 2025-09-25 0.101 0 +0
2025-09-26 2025-09-24 0.098 0 +0
2025-09-25 2025-09-23 0.099 0 +0
2025-09-24 2025-09-22 0.105 0 +0
2025-09-23 2025-09-19 0.099 0 +0
2025-09-22 2025-09-18 0.108 0 +0
2025-09-19 2025-09-17 0.094 0 +0
2025-09-18 2025-09-16 0.090 0 +0
2025-09-17 2025-09-15 0.093 0 +0
2025-09-16 2025-09-12 0.093 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.092 0 +0
2025-09-11 2025-09-09 0.092 0 +0
2025-09-10 2025-09-08 0.096 0 +0
2025-09-09 2025-09-05 0.092 0 +0
2025-09-08 2025-09-04 0.094 0 +0
2025-09-05 2025-09-03 0.094 0 +0
2025-09-04 2025-09-02 0.094 0 +0
2025-09-03 2025-09-01 0.095 0 +0
2025-09-02 2025-08-29 0.094 0 +0
2025-09-01 2025-08-28 0.094 0 +0
2025-08-29 2025-08-27 0.096 0 +0
2025-08-28 2025-08-26 0.098 0 +0
2025-08-27 2025-08-25 0.100 0 +0
2025-08-26 2025-08-22 0.098 0 +0
2025-08-25 2025-08-21 0.099 0 +0
2025-08-22 2025-08-20 0.098 0 +0
2025-08-21 2025-08-19 0.101 0 +0
2025-08-20 2025-08-18 0.100 0 +0
2025-08-19 2025-08-15 0.100 0 +0
2025-08-18 2025-08-14 0.099 0 +0
2025-08-15 2025-08-13 0.099 0 +0
2025-08-14 2025-08-12 0.098 0 +0
2025-08-13 2025-08-11 0.100 0 +0
2025-08-12 2025-08-08 0.100 0 +0
2025-08-11 2025-08-07 0.100 0 +0
2025-08-08 2025-08-06 0.100 0 +0
2025-08-07 2025-08-05 0.100 0 +0
2025-08-06 2025-08-04 0.100 0 +0
2025-08-05 2025-08-01 0.110 0 +0
2025-08-04 2025-07-31 0.112 0 +0
2025-08-01 2025-07-30 0.117 0 +0
2025-07-31 2025-07-29 0.118 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.096 0 +0
2025-07-28 2025-07-24 0.092 0 +0
2025-07-25 2025-07-23 0.086 0 +0
2025-07-24 2025-07-22 0.083 0 +0
2025-07-23 2025-07-21 0.086 0 +0
2025-07-22 2025-07-18 0.085 0 +0
2025-07-21 2025-07-17 0.087 0 +0
2025-07-18 2025-07-16 0.092 0 +0
2025-07-17 2025-07-15 0.088 0 +0
2025-07-16 2025-07-14 0.086 0 +0
2025-07-15 2025-07-11 0.084 0 +0
2025-07-14 2025-07-10 0.082 0 +0
2025-07-11 2025-07-09 0.078 0 +0
2025-07-10 2025-07-08 0.088 0 +0
2025-07-09 2025-07-07 0.088 0 +0
2025-07-08 2025-07-04 0.088 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.090 0 +0
2025-07-03 2025-06-30 0.091 0 +0
2025-07-02 2025-06-27 0.086 0 +0
2025-06-30 2025-06-26 0.086 0 +0
2025-06-27 2025-06-25 0.086 0 +0
2025-06-26 2025-06-24 0.085 0 +0
2025-06-25 2025-06-23 0.084 0 +0
2025-06-24 2025-06-20 0.084 0 +0
2025-06-23 2025-06-19 0.087 0 +0
2025-06-20 2025-06-18 0.092 0 +0
2025-06-19 2025-06-17 0.086 0 +0
2025-06-18 2025-06-16 0.087 0 +0
2025-06-17 2025-06-13 0.083 0 +0
2025-06-16 2025-06-12 0.077 0 +0
2025-06-13 2025-06-11 0.074 0 +0
2025-06-12 2025-06-10 0.077 0 +0
2025-06-11 2025-06-09 0.074 0 +0
2025-06-10 2025-06-06 0.074 0 +0
2025-06-09 2025-06-05 0.073 0 +0
2025-06-06 2025-06-04 0.072 0 +0
2025-06-05 2025-06-03 0.073 0 +0
2025-06-04 2025-06-02 0.071 0 +0
2025-06-03 2025-05-30 0.074 0 +0
2025-06-02 2025-05-29 0.077 0 +0
2025-05-30 2025-05-28 0.075 0 +0
2025-05-29 2025-05-27 0.073 0 +0
2025-05-28 2025-05-26 0.074 0 +0
2025-05-27 2025-05-23 0.072 0 +0
2025-05-26 2025-05-22 0.074 0 +0
2025-05-23 2025-05-21 0.074 0 +0
2025-05-22 2025-05-20 0.072 0 +0
2025-05-21 2025-05-19 0.073 0 +0
2025-05-20 2025-05-16 0.071 0 +0
2025-05-19 2025-05-15 0.074 0 +0
2025-05-16 2025-05-14 0.073 0 +0
2025-05-15 2025-05-13 0.069 0 +0
2025-05-14 2025-05-12 0.068 0 +0
2025-05-13 2025-05-09 0.069 0 +0
2025-05-12 2025-05-08 0.068 0 +0
2025-05-09 2025-05-07 0.070 0 +0
2025-05-08 2025-05-06 0.071 0 +0
2025-05-07 2025-05-02 0.071 0 +0
2025-05-06 2025-04-30 0.068 0 +0
2025-05-02 2025-04-29 0.066 0 +0
2025-04-30 2025-04-28 0.066 0 +0
2025-04-29 2025-04-25 0.066 0 +0
2025-04-28 2025-04-24 0.065 0 +0
2025-04-25 2025-04-23 0.070 0 +0
2025-04-24 2025-04-22 0.069 0 +0
2025-04-23 2025-04-17 0.071 0 +0
2025-04-22 2025-04-16 0.068 0 +0
2025-04-17 2025-04-15 0.068 0 +0
2025-04-16 2025-04-14 0.070 0 +0
2025-04-15 2025-04-11 0.068 0 +0
2025-04-14 2025-04-10 0.067 0 +0
2025-04-11 2025-04-09 0.071 0 +0
2025-04-10 2025-04-08 0.070 0 +0
2025-04-09 2025-04-07 0.066 0 +0
2025-04-08 2025-04-03 0.075 0 +0
2025-04-07 2025-04-02 0.074 0 +0
2025-04-03 2025-04-01 0.075 0 +0
2025-04-02 2025-03-31 0.072 0 +0
2025-04-01 2025-03-28 0.076 0 +0
2025-03-31 2025-03-27 0.076 0 +0
2025-03-28 2025-03-26 0.074 0 +0
2025-03-27 2025-03-25 0.072 0 +0
2025-03-26 2025-03-24 0.072 0 +0
2025-03-25 2025-03-21 0.073 0 +0
2025-03-24 2025-03-20 0.073 0 +0
2025-03-21 2025-03-19 0.073 0 +0
2025-03-20 2025-03-18 0.074 0 +0
2025-03-19 2025-03-17 0.082 0 +0
2025-03-18 2025-03-14 0.074 0 +0
2025-03-17 2025-03-13 0.073 0 +0
2025-03-14 2025-03-12 0.073 0 +0
2025-03-13 2025-03-11 0.072 0 +0
2025-03-12 2025-03-10 0.073 0 +0
2025-03-11 2025-03-07 0.075 0 +0
2025-03-10 2025-03-06 0.073 0 +0
2025-03-07 2025-03-05 0.074 0 +0
2025-03-06 2025-03-04 0.077 0 +0
2025-03-05 2025-03-03 0.075 0 +0
2025-03-04 2025-02-28 0.079 0 +0
2025-03-03 2025-02-27 0.082 0 +0
2025-02-28 2025-02-26 0.083 0 +0
2025-02-27 2025-02-25 0.081 0 +0
2025-02-26 2025-02-24 0.082 0 +0
2025-02-25 2025-02-21 0.081 0 +0
2025-02-24 2025-02-20 0.080 0 +0
2025-02-21 2025-02-19 0.082 0 +0
2025-02-20 2025-02-18 0.092 0 +0
2025-02-19 2025-02-17 0.092 0 +0
2025-02-18 2025-02-14 0.089 0 +0
2025-02-17 2025-02-13 0.087 0 +0
2025-02-14 2025-02-12 0.087 0 +0
2025-02-13 2025-02-11 0.087 0 +0
2025-02-12 2025-02-10 0.091 0 +0
2025-02-11 2025-02-07 0.093 0 +0
2025-02-10 2025-02-06 0.093 0 +0
2025-02-07 2025-02-05 0.098 0 +0
2025-02-06 2025-02-04 0.099 0 +0
2025-02-05 2025-02-03 0.091 0 +0
2025-02-04 2025-01-28 0.091 0 +0
2025-02-03 2025-01-24 0.093 0 +0
2025-01-27 2025-01-23 0.092 0 +0
2025-01-24 2025-01-22 0.099 0 +0
2025-01-23 2025-01-21 0.099 0 +0
2025-01-22 2025-01-20 0.099 0 +0
2025-01-21 2025-01-17 0.099 0 +0
2025-01-20 2025-01-16 0.101 0 +0
2025-01-17 2025-01-15 0.100 0 +0
2025-01-16 2025-01-14 0.100 0 +0
2025-01-15 2025-01-13 0.099 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.099 0 +0
2025-01-10 2025-01-08 0.100 0 +0
2025-01-09 2025-01-07 0.100 0 +0
2025-01-08 2025-01-06 0.103 0 +0
2025-01-07 2025-01-03 0.103 0 +0
2025-01-06 2025-01-02 0.100 0 +0
2025-01-03 2024-12-31 0.106 0 +0
2025-01-02 2024-12-27 0.101 0 +0
2024-12-30 2024-12-24 0.103 0 +0
2024-12-27 2024-12-20 0.100 0 +0
2024-12-23 2024-12-19 0.091 0 +0
2024-12-20 2024-12-18 0.092 0 +0
2024-12-19 2024-12-17 0.094 0 +0
2024-12-18 2024-12-16 0.096 0 +0
2024-12-17 2024-12-13 0.095 0 +0
2024-12-16 2024-12-12 0.099 0 +0
2024-12-13 2024-12-11 0.111 0 +0
2024-12-12 2024-12-10 0.106 0 +0
2024-12-11 2024-12-09 0.098 0 +0
2024-12-10 2024-12-06 0.092 0 +0
2024-12-09 2024-12-05 0.088 0 +0
2024-12-06 2024-12-04 0.088 0 +0
2024-12-05 2024-12-03 0.086 0 +0
2024-12-04 2024-12-02 0.086 0 +0
2024-12-03 2024-11-29 0.084 0 +0
2024-12-02 2024-11-28 0.085 0 -530,000
2024-11-29 2024-11-27 0.085 530,000 -528,000 0.01% 45,050
2024-11-26 2024-11-22 0.082 1,058,000 -500,000 0.01% 86,756
2024-05-28 2024-05-24 0.103 1,558,000 -350,000 0.02% 160,474
2024-04-12 2024-04-10 0.105 1,908,000 -340,000 0.02% 200,340
2022-11-18 2022-11-16 0.156 2,248,000 -20,000 0.03% 350,688
2022-11-16 2022-11-14 0.161 2,268,000 -20,000 0.03% 365,148
2021-12-06 2021-12-02 0.144 2,288,000 +60,000 0.03% 329,472
2021-11-19 2021-11-17 0.275 2,228,000 -10,000 0.03% 612,700
2021-08-19 2021-08-17 0.213 2,238,000 +20,000 0.03% 476,694
2021-08-16 2021-08-12 0.203 2,218,000 +20,000 0.02% 450,254
2021-08-10 2021-08-06 0.203 2,198,000 +6,000 0.02% 446,194
2021-08-09 2021-08-05 0.203 2,192,000 +30,000 0.02% 444,976
2021-07-30 2021-07-28 0.202 2,162,000 +40,000 0.02% 436,724
2021-07-20 2021-07-16 0.222 2,122,000 +50,000 0.02% 471,084
2021-07-16 2021-07-14 0.214 2,072,000 +32,000 0.02% 443,408
2021-07-15 2021-07-13 0.218 2,040,000 +20,000 0.02% 444,720
2021-07-07 2021-07-05 0.210 2,020,000 +20,000 0.02% 424,200
2021-07-06 2021-07-02 0.218 2,000,000 +20,000 0.02% 436,000
2021-07-05 2021-06-30 0.219 1,980,000 +18,000 0.02% 433,620
2021-07-02 2021-06-29 0.228 1,962,000 +42,000 0.02% 447,336
2021-06-29 2021-06-25 0.229 1,920,000 +56,000 0.02% 439,680
2021-06-28 2021-06-24 0.215 1,864,000 +38,000 0.02% 400,760
2021-06-25 2021-06-23 0.204 1,826,000 +40,000 0.02% 372,504
2021-06-24 2021-06-22 0.208 1,786,000 +60,000 0.02% 371,488
2021-06-22 2021-06-18 0.205 1,726,000 +160,000 0.02% 353,830
2021-06-21 2021-06-17 0.250 1,566,000 +40,000 0.02% 391,500
2021-06-18 2021-06-16 0.255 1,526,000 +80,000 0.02% 389,130
2021-06-09 2021-06-07 0.270 1,446,000 +40,000 0.02% 390,420
2021-06-08 2021-06-04 0.265 1,406,000 +60,000 0.02% 372,590
2021-06-07 2021-06-03 0.270 1,346,000 +60,000 0.02% 363,420
2021-06-04 2021-06-02 0.275 1,286,000 +20,000 0.01% 353,650
2021-06-02 2021-05-31 0.275 1,266,000 +40,000 0.01% 348,150
2021-06-01 2021-05-28 0.280 1,226,000 +20,000 0.01% 343,280
2021-05-31 2021-05-27 0.270 1,206,000 +40,000 0.01% 325,620
2021-05-28 2021-05-26 0.275 1,166,000 +64,000 0.01% 320,650
2021-05-27 2021-05-25 0.275 1,102,000 +80,000 0.01% 303,050
2021-05-26 2021-05-24 0.280 1,022,000 +60,000 0.01% 286,160
2021-05-25 2021-05-21 0.285 962,000 +30,000 0.01% 274,170
2021-05-24 2021-05-20 0.280 932,000 +30,000 0.01% 260,960
2021-05-21 2021-05-18 0.275 902,000 +112,000 0.01% 248,050
2021-05-20 2021-05-17 0.285 790,000 +100,000 0.01% 225,150
2021-05-18 2021-05-14 0.290 690,000 +310,000 0.01% 200,100
2021-05-17 2021-05-13 0.295 380,000 +60,000 0.00% 112,100
2021-05-14 2021-05-12 0.290 320,000 +70,000 0.00% 92,800
2021-05-13 2021-05-11 0.295 250,000 +100,000 0.00% 73,750
2021-05-12 2021-05-10 0.295 150,000 +150,000 0.00% 44,250
2015-04-21 2015-04-17 0.340 0 -250,000
2015-04-20 2015-04-16 0.280 250,000 +250,000 0.01% 70,000
2015-03-05 2015-03-03 0.243 0 -880,000
2015-03-04 2015-03-02 0.244 880,000 +880,000 0.03% 214,720
2013-06-13 2013-06-10 0.700 0 -80,000
2013-06-11 2013-06-07 0.700 80,000 +80,000 0.00% 56,000
2012-12-19 2012-12-17 0.870 0 -200,000
2012-12-13 2012-12-11 0.850 200,000 +200,000 0.01% 170,000
2012-12-10 2012-12-06 0.890 0 -10,000
2012-10-22 2012-10-18 0.840 10,000 -200,000 0.00% 8,400
2012-10-18 2012-10-16 0.840 210,000 -84,000 0.01% 176,400
2012-10-04 2012-09-28 0.820 294,000 -16,000 0.01% 241,080
2012-10-03 2012-09-27 0.830 310,000 +100,000 0.01% 257,300
2012-08-29 2012-08-27 0.810 210,000 -408,000 0.01% 170,100
2012-08-28 2012-08-24 0.810 618,000 +418,000 0.02% 500,580
2012-08-27 2012-08-23 0.770 200,000 -100,000 0.01% 154,000
2012-08-24 2012-08-22 0.720 300,000 +100,000 0.01% 216,000
2012-08-15 2012-08-13 1.060 200,000 -100,000 0.01% 212,000
2012-08-14 2012-08-10 1.010 300,000 +100,000 0.01% 303,000
2012-08-08 2012-08-06 1.010 200,000 +200,000 0.01% 202,000
2012-07-26 2012-07-24 0.930 0 -100,000
2012-07-10 2012-07-06 1.100 100,000 -114,000 0.00% 110,000
2012-06-28 2012-06-26 1.080 214,000 +100,000 0.01% 231,120
2012-06-25 2012-06-21 1.290 114,000 +100,000 0.00% 147,060
2012-06-19 2012-06-15 1.310 14,000 -100,000 0.00% 18,340
2012-06-15 2012-06-13 1.300 114,000 +64,000 0.00% 148,200
2012-06-13 2012-06-11 1.320 50,000 -100,000 0.00% 66,000
2012-06-12 2012-06-08 1.290 150,000 +100,000 0.00% 193,500
2012-06-05 2012-06-01 1.330 50,000 -100,000 0.00% 66,500
2012-05-15 2012-05-11 1.431 150,000 +2,158 0.00% 214,588
2012-05-09 2012-05-07 1.481 147,842 -197,122 0.00% 219,000
2012-04-11 2012-04-05 1.471 344,964 -29,568 0.01% 507,500
2012-03-29 2012-03-27 1.613 374,532 +29,568 0.01% 604,199
2012-03-27 2012-03-23 1.562 344,964 -197,122 0.01% 539,000
2012-03-26 2012-03-22 1.512 542,086 +197,122 0.02% 819,499
2012-03-23 2012-03-21 1.826 344,964 -246,403 0.01% 630,000
2012-03-22 2012-03-20 1.928 591,367 +295,684 0.02% 1,140,000
2012-03-21 2012-03-19 2.100 295,683 -98,562 0.01% 620,999
2012-03-20 2012-03-16 2.161 394,245 +49,281 0.01% 852,001
2012-03-19 2012-03-15 2.202 344,964 +98,561 0.01% 759,500
2012-03-14 2012-03-12 2.029 246,403 +98,561 0.01% 500,000
2012-03-13 2012-03-09 2.019 147,842 -49,280 0.00% 298,501
2012-03-12 2012-03-08 2.029 197,122 +98,561 0.01% 399,999
2012-03-09 2012-03-07 1.928 98,561 -98,561 0.00% 190,000
2012-03-08 2012-03-06 1.999 197,122 +98,561 0.01% 393,999
2012-03-07 2012-03-05 2.141 98,561 +98,561 0.00% 211,000
2012-03-05 2012-03-01 2.161 0 -394,245
2012-03-02 2012-02-29 2.121 394,245 +394,245 0.01% 836,001
2012-03-01 2012-02-28 2.110 0 -98,561
2012-02-29 2012-02-27 2.110 98,561 -98,561 0.00% 208,000
2012-02-28 2012-02-24 2.080 197,122 +98,561 0.01% 409,999
2012-02-27 2012-02-23 2.090 98,561 +98,561 0.00% 206,000
2012-02-24 2012-02-22 2.171 0 -68,993
2012-02-23 2012-02-21 1.826 68,993 -29,568 0.00% 126,000
2012-02-17 2012-02-15 1.907 98,561 +98,561 0.00% 188,000
2012-01-12 2012-01-10 1.684 0 -98,561
2012-01-11 2012-01-09 1.644 98,561 +98,561 0.00% 162,000
2011-12-13 2011-12-09 1.573 0 -98,561
2011-12-12 2011-12-08 1.593 98,561 +98,561 0.00% 157,000
2011-11-16 2011-11-14 1.786 0 -98,561
2011-11-15 2011-11-11 1.694 98,561 +98,561 0.00% 167,000
2011-11-01 2011-10-28 1.928 0 -15,770
2011-10-04 2011-09-30 1.431 15,770 -128,129 0.00% 22,560
2011-10-03 2011-09-28 1.466 143,899 +128,129 0.00% 210,993
2011-09-30 2011-09-27 1.384 15,770 +166 0.00% 21,829
2011-09-27 2011-09-23 1.446 15,604 -97,528 0.00% 22,559
2011-09-26 2011-09-22 1.374 113,132 -97,527 0.00% 155,440
2011-09-21 2011-09-19 1.764 210,659 +195,055 0.01% 371,520
2011-09-20 2011-09-16 1.948 15,604 -195,055 0.00% 30,399
2011-09-19 2011-09-15 1.774 210,659 -97,527 0.01% 373,680
2011-09-16 2011-09-14 1.784 308,186 +97,527 0.01% 549,840
2011-09-12 2011-09-08 2.256 210,659 +7,802 0.01% 475,200
2011-09-09 2011-09-07 2.205 202,857 +7,802 0.01% 447,201
2011-09-08 2011-09-06 2.276 195,055 +97,528 0.01% 444,001
2011-09-06 2011-09-02 2.420 97,527 -97,528 0.00% 235,999
2011-09-05 2011-09-01 2.451 195,055 -97,527 0.01% 478,001
2011-09-01 2011-08-30 2.686 292,582 +97,527 0.01% 786,000
2011-08-29 2011-08-25 2.543 195,055 -97,527 0.01% 496,001
2011-08-26 2011-08-24 2.461 292,582 +89,725 0.01% 720,000
2011-08-25 2011-08-23 2.481 202,857 +7,802 0.01% 503,361
2011-08-23 2011-08-19 2.707 195,055 +97,528 0.01% 528,001
2011-08-22 2011-08-18 2.820 97,527 -97,528 0.00% 274,999
2011-08-19 2011-08-17 2.789 195,055 +195,055 0.01% 544,001
2011-08-16 2011-08-12 2.604 0 -146,291
2011-08-15 2011-08-11 2.338 146,291 -390,109 0.00% 342,000
2011-08-12 2011-08-10 2.287 536,400 +195,054 0.02% 1,226,500
2011-08-10 2011-08-08 2.399 341,346 +146,291 0.01% 819,001
2011-08-09 2011-08-05 2.594 195,055 -195,054 0.01% 506,001
2011-08-08 2011-08-04 2.779 390,109 +97,527 0.01% 1,084,000
2011-08-04 2011-08-02 2.963 292,582 +97,527 0.01% 867,000
2011-08-03 2011-08-01 2.994 195,055 -97,527 0.01% 584,001
2011-08-02 2011-07-29 2.953 292,582 +97,527 0.01% 864,000
2011-08-01 2011-07-28 2.994 195,055 +97,528 0.01% 584,001
2011-07-29 2011-07-27 3.025 97,527 -195,055 0.00% 294,999
2011-07-28 2011-07-26 2.820 292,582 -97,527 0.01% 825,000
2011-07-27 2011-07-25 2.758 390,109 +97,527 0.01% 1,076,000
2011-07-26 2011-07-22 2.799 292,582 -97,527 0.01% 819,000
2011-07-21 2011-07-19 2.727 390,109 +97,527 0.01% 1,064,000
2011-07-19 2011-07-15 2.902 292,582 +97,527 0.01% 849,000
2011-07-14 2011-07-12 2.707 195,055 +195,055 0.01% 528,001
2011-07-12 2011-07-08 2.820 0 -97,527
2011-07-11 2011-07-07 2.768 97,527 +97,527 0.00% 269,999
2011-07-05 2011-06-30 2.522 0 -195,055
2011-06-30 2011-06-28 2.338 195,055 +195,055 0.01% 456,001
2011-06-28 2011-06-24 2.307 0 -124,835
2011-06-27 2011-06-23 2.153 124,835 +124,835 0.00% 268,800
2011-06-24 2011-06-22 2.194 0 -46,813
2011-06-23 2011-06-21 2.020 46,813 +46,813 0.00% 94,560
2011-06-22 2011-06-20 1.948 0 -390,109
2011-06-21 2011-06-17 2.133 390,109 +195,054 0.01% 832,000
2011-06-17 2011-06-15 2.215 195,055 +195,055 0.01% 432,001
2011-06-10 2011-06-08 2.297 0 -195,055
2011-06-08 2011-06-03 2.297 195,055 +195,055 0.01% 448,001
2011-06-07 2011-06-02 2.235 0 -195,055
2011-05-19 2011-05-17 2.420 195,055 +195,055 0.01% 472,001
2011-05-16 2011-05-12 2.420 0 -97,527
2011-05-13 2011-05-11 2.358 97,527 -292,582 0.00% 229,999
2011-05-12 2011-05-09 2.010 390,109 +390,109 0.01% 784,020
2011-05-06 2011-05-04 2.041 0 -174,649
2011-05-05 2011-05-03 2.061 174,649 -485,136 0.01% 360,000
2011-05-04 2011-04-29 1.948 659,785 +485,136 0.02% 1,285,201
2011-04-28 2011-04-26 2.092 174,649 +174,649 0.01% 365,400
2011-04-06 2011-04-01 1.319 0 -38,811
2011-03-29 2011-03-25 1.247 38,811 +38,811 0.00% 48,400
2011-02-24 2011-02-22 1.268 0 -29,108
2010-11-05 2010-11-03 1.412 29,108 -194,054 0.00% 41,100
2010-11-04 2010-11-02 1.443 223,162 +194,054 0.01% 321,999
2010-10-14 2010-10-12 1.340 29,108 -960,569 0.00% 39,000
2010-10-13 2010-10-11 1.381 989,677 +989,677 0.03% 1,366,800
2010-10-04 2010-09-29 1.299 0 -1,426,299
2010-09-29 2010-09-27 1.340 1,426,299 +1,426,299 0.05% 1,911,000
2009-12-07 2009-12-03 2.155 0 -8,355
2009-11-18 2009-11-16 2.214 8,355 +8,355 0.00% 18,501
2009-08-28 2009-08-26 2.394 0 -20,051
2009-08-27 2009-08-25 2.442 20,051 +20,051 0.00% 48,960
2009-08-26 2009-08-24 2.346 0 -1,002,551
2009-08-20 2009-08-18 2.298 1,002,551 -934,043 0.05% 2,304,001
2009-08-19 2009-08-17 2.334 1,936,594 +766,952 0.10% 4,520,101
2009-08-18 2009-08-14 2.561 1,169,642 +208,864 0.06% 2,995,999
2009-08-14 2009-08-12 2.442 960,778 +960,778 0.05% 2,346,001
2009-06-15 2009-06-11 2.059 0 -25,064
2009-06-10 2009-06-08 1.927 25,064 +8,355 0.00% 48,300
2009-06-02 2009-05-29 1.736 16,709 +16,709 0.00% 29,000
2009-05-26 2009-05-22 1.628 0 -8,355
2009-05-25 2009-05-21 1.700 8,355 +62 0.00% 14,206
2009-05-20 2009-05-18 1.652 8,293 -33,171 0.00% 13,700
2009-05-13 2009-05-11 1.580 41,464 -16,585 0.00% 65,501
2009-05-12 2009-05-08 1.447 58,049 +8,293 0.00% 84,000
2009-05-06 2009-05-04 1.339 49,756 +49,756 0.00% 66,600
2009-03-24 2009-03-20 1.085 0 -16,585
2009-03-19 2009-03-17 1.061 16,585 +16,585 0.00% 17,600
2008-11-25 2008-11-21 0.965 0 -8,293
2008-11-18 2008-11-14 0.977 8,293 +8,293 0.00% 8,100
2008-11-17 2008-11-13 0.941 0 -8,293
2008-11-13 2008-11-11 0.941 8,293 +8,293 0.00% 7,800
2007-09-14 2007-09-12 3.731 0 -8,149
2007-09-11 2007-09-07 3.841 8,149 +8,149 0.00% 31,301
2007-09-06 2007-09-04 4.160 0 -8,149
2007-09-03 2007-08-30 4.123 8,149 +8,149 0.00% 33,601
2007-06-26 2007-06-22 4.172 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top