History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 0 +0
2025-10-13 2025-10-09 0.093 0 +0
2025-10-10 2025-10-08 0.094 0 +0
2025-10-09 2025-10-06 0.094 0 +0
2025-10-08 2025-10-03 0.096 0 +0
2025-10-06 2025-10-02 0.095 0 +0
2025-10-03 2025-09-30 0.095 0 +0
2025-10-02 2025-09-29 0.100 0 +0
2025-09-30 2025-09-26 0.099 0 +0
2025-09-29 2025-09-25 0.101 0 +0
2025-09-26 2025-09-24 0.098 0 +0
2025-09-25 2025-09-23 0.099 0 +0
2025-09-24 2025-09-22 0.105 0 +0
2025-09-23 2025-09-19 0.099 0 +0
2025-09-22 2025-09-18 0.108 0 +0
2025-09-19 2025-09-17 0.094 0 +0
2025-09-18 2025-09-16 0.090 0 +0
2025-09-17 2025-09-15 0.093 0 +0
2025-09-16 2025-09-12 0.093 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.092 0 +0
2025-09-11 2025-09-09 0.092 0 +0
2025-09-10 2025-09-08 0.096 0 +0
2025-09-09 2025-09-05 0.092 0 +0
2025-09-08 2025-09-04 0.094 0 +0
2025-09-05 2025-09-03 0.094 0 +0
2025-09-04 2025-09-02 0.094 0 +0
2025-09-03 2025-09-01 0.095 0 +0
2025-09-02 2025-08-29 0.094 0 +0
2025-09-01 2025-08-28 0.094 0 +0
2025-08-29 2025-08-27 0.096 0 +0
2025-08-28 2025-08-26 0.098 0 +0
2025-08-27 2025-08-25 0.100 0 +0
2025-08-26 2025-08-22 0.098 0 +0
2025-08-25 2025-08-21 0.099 0 +0
2025-08-22 2025-08-20 0.098 0 +0
2025-08-21 2025-08-19 0.101 0 +0
2025-08-20 2025-08-18 0.100 0 +0
2025-08-19 2025-08-15 0.100 0 +0
2025-08-18 2025-08-14 0.099 0 +0
2025-08-15 2025-08-13 0.099 0 +0
2025-08-14 2025-08-12 0.098 0 +0
2025-08-13 2025-08-11 0.100 0 +0
2025-08-12 2025-08-08 0.100 0 +0
2025-08-11 2025-08-07 0.100 0 +0
2025-08-08 2025-08-06 0.100 0 +0
2025-08-07 2025-08-05 0.100 0 +0
2025-08-06 2025-08-04 0.100 0 +0
2025-08-05 2025-08-01 0.110 0 +0
2025-08-04 2025-07-31 0.112 0 +0
2025-08-01 2025-07-30 0.117 0 +0
2025-07-31 2025-07-29 0.118 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.096 0 +0
2025-07-28 2025-07-24 0.092 0 +0
2025-07-25 2025-07-23 0.086 0 +0
2025-07-24 2025-07-22 0.083 0 +0
2025-07-23 2025-07-21 0.086 0 +0
2025-07-22 2025-07-18 0.085 0 +0
2025-07-21 2025-07-17 0.087 0 +0
2025-07-18 2025-07-16 0.092 0 +0
2025-07-17 2025-07-15 0.088 0 +0
2025-07-16 2025-07-14 0.086 0 +0
2025-07-15 2025-07-11 0.084 0 +0
2025-07-14 2025-07-10 0.082 0 +0
2025-07-11 2025-07-09 0.078 0 +0
2025-07-10 2025-07-08 0.088 0 +0
2025-07-09 2025-07-07 0.088 0 +0
2025-07-08 2025-07-04 0.088 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.090 0 +0
2025-07-03 2025-06-30 0.091 0 +0
2025-07-02 2025-06-27 0.086 0 +0
2025-06-30 2025-06-26 0.086 0 +0
2025-06-27 2025-06-25 0.086 0 +0
2025-06-26 2025-06-24 0.085 0 +0
2025-06-25 2025-06-23 0.084 0 +0
2025-06-24 2025-06-20 0.084 0 +0
2025-06-23 2025-06-19 0.087 0 +0
2025-06-20 2025-06-18 0.092 0 +0
2025-06-19 2025-06-17 0.086 0 +0
2025-06-18 2025-06-16 0.087 0 +0
2025-06-17 2025-06-13 0.083 0 +0
2025-06-16 2025-06-12 0.077 0 +0
2025-06-13 2025-06-11 0.074 0 +0
2025-06-12 2025-06-10 0.077 0 +0
2025-06-11 2025-06-09 0.074 0 +0
2025-06-10 2025-06-06 0.074 0 +0
2025-06-09 2025-06-05 0.073 0 +0
2025-06-06 2025-06-04 0.072 0 +0
2025-06-05 2025-06-03 0.073 0 +0
2025-06-04 2025-06-02 0.071 0 +0
2025-06-03 2025-05-30 0.074 0 +0
2025-06-02 2025-05-29 0.077 0 +0
2025-05-30 2025-05-28 0.075 0 +0
2025-05-29 2025-05-27 0.073 0 +0
2025-05-28 2025-05-26 0.074 0 +0
2025-05-27 2025-05-23 0.072 0 +0
2025-05-26 2025-05-22 0.074 0 +0
2025-05-23 2025-05-21 0.074 0 +0
2025-05-22 2025-05-20 0.072 0 +0
2025-05-21 2025-05-19 0.073 0 +0
2025-05-20 2025-05-16 0.071 0 +0
2025-05-19 2025-05-15 0.074 0 +0
2025-05-16 2025-05-14 0.073 0 +0
2025-05-15 2025-05-13 0.069 0 +0
2025-05-14 2025-05-12 0.068 0 +0
2025-05-13 2025-05-09 0.069 0 +0
2025-05-12 2025-05-08 0.068 0 +0
2025-05-09 2025-05-07 0.070 0 +0
2025-05-08 2025-05-06 0.071 0 +0
2025-05-07 2025-05-02 0.071 0 +0
2025-05-06 2025-04-30 0.068 0 +0
2025-05-02 2025-04-29 0.066 0 +0
2025-04-30 2025-04-28 0.066 0 +0
2025-04-29 2025-04-25 0.066 0 +0
2025-04-28 2025-04-24 0.065 0 +0
2025-04-25 2025-04-23 0.070 0 +0
2025-04-24 2025-04-22 0.069 0 +0
2025-04-23 2025-04-17 0.071 0 +0
2025-04-22 2025-04-16 0.068 0 +0
2025-04-17 2025-04-15 0.068 0 +0
2025-04-16 2025-04-14 0.070 0 +0
2025-04-15 2025-04-11 0.068 0 +0
2025-04-14 2025-04-10 0.067 0 +0
2025-04-11 2025-04-09 0.071 0 +0
2025-04-10 2025-04-08 0.070 0 +0
2025-04-09 2025-04-07 0.066 0 +0
2025-04-08 2025-04-03 0.075 0 +0
2025-04-07 2025-04-02 0.074 0 +0
2025-04-03 2025-04-01 0.075 0 +0
2025-04-02 2025-03-31 0.072 0 +0
2025-04-01 2025-03-28 0.076 0 +0
2025-03-31 2025-03-27 0.076 0 +0
2025-03-28 2025-03-26 0.074 0 +0
2025-03-27 2025-03-25 0.072 0 +0
2025-03-26 2025-03-24 0.072 0 +0
2025-03-25 2025-03-21 0.073 0 +0
2025-03-24 2025-03-20 0.073 0 +0
2025-03-21 2025-03-19 0.073 0 +0
2025-03-20 2025-03-18 0.074 0 +0
2025-03-19 2025-03-17 0.082 0 +0
2025-03-18 2025-03-14 0.074 0 +0
2025-03-17 2025-03-13 0.073 0 +0
2025-03-14 2025-03-12 0.073 0 +0
2025-03-13 2025-03-11 0.072 0 +0
2025-03-12 2025-03-10 0.073 0 +0
2025-03-11 2025-03-07 0.075 0 +0
2025-03-10 2025-03-06 0.073 0 +0
2025-03-07 2025-03-05 0.074 0 +0
2025-03-06 2025-03-04 0.077 0 +0
2025-03-05 2025-03-03 0.075 0 +0
2025-03-04 2025-02-28 0.079 0 +0
2025-03-03 2025-02-27 0.082 0 +0
2025-02-28 2025-02-26 0.083 0 +0
2025-02-27 2025-02-25 0.081 0 +0
2025-02-26 2025-02-24 0.082 0 +0
2025-02-25 2025-02-21 0.081 0 +0
2025-02-24 2025-02-20 0.080 0 +0
2025-02-21 2025-02-19 0.082 0 +0
2025-02-20 2025-02-18 0.092 0 +0
2025-02-19 2025-02-17 0.092 0 +0
2025-02-18 2025-02-14 0.089 0 +0
2025-02-17 2025-02-13 0.087 0 +0
2025-02-14 2025-02-12 0.087 0 +0
2025-02-13 2025-02-11 0.087 0 +0
2025-02-12 2025-02-10 0.091 0 +0
2025-02-11 2025-02-07 0.093 0 +0
2025-02-10 2025-02-06 0.093 0 +0
2025-02-07 2025-02-05 0.098 0 +0
2025-02-06 2025-02-04 0.099 0 +0
2025-02-05 2025-02-03 0.091 0 +0
2025-02-04 2025-01-28 0.091 0 +0
2025-02-03 2025-01-24 0.093 0 +0
2025-01-27 2025-01-23 0.092 0 +0
2025-01-24 2025-01-22 0.099 0 +0
2025-01-23 2025-01-21 0.099 0 +0
2025-01-22 2025-01-20 0.099 0 +0
2025-01-21 2025-01-17 0.099 0 +0
2025-01-20 2025-01-16 0.101 0 +0
2025-01-17 2025-01-15 0.100 0 +0
2025-01-16 2025-01-14 0.100 0 +0
2025-01-15 2025-01-13 0.099 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.099 0 +0
2025-01-10 2025-01-08 0.100 0 +0
2025-01-09 2025-01-07 0.100 0 +0
2025-01-08 2025-01-06 0.103 0 +0
2025-01-07 2025-01-03 0.103 0 +0
2025-01-06 2025-01-02 0.100 0 +0
2025-01-03 2024-12-31 0.106 0 +0
2025-01-02 2024-12-27 0.101 0 +0
2024-12-30 2024-12-24 0.103 0 +0
2024-12-27 2024-12-20 0.100 0 +0
2024-12-23 2024-12-19 0.091 0 +0
2024-12-20 2024-12-18 0.092 0 +0
2024-12-19 2024-12-17 0.094 0 +0
2024-12-18 2024-12-16 0.096 0 +0
2024-12-17 2024-12-13 0.095 0 +0
2024-12-16 2024-12-12 0.099 0 +0
2024-12-13 2024-12-11 0.111 0 +0
2024-12-12 2024-12-10 0.106 0 +0
2024-12-11 2024-12-09 0.098 0 +0
2024-12-10 2024-12-06 0.092 0 +0
2024-12-09 2024-12-05 0.088 0 +0
2024-12-06 2024-12-04 0.088 0 +0
2024-12-05 2024-12-03 0.086 0 +0
2024-12-04 2024-12-02 0.086 0 +0
2024-12-03 2024-11-29 0.084 0 +0
2024-12-02 2024-11-28 0.085 0 +0
2024-11-29 2024-11-27 0.085 0 +0
2024-11-28 2024-11-26 0.085 0 +0
2024-11-27 2024-11-25 0.084 0 +0
2024-11-26 2024-11-22 0.082 0 +0
2024-11-25 2024-11-21 0.080 0 +0
2024-11-22 2024-11-20 0.079 0 +0
2024-11-21 2024-11-19 0.075 0 +0
2024-11-20 2024-11-18 0.076 0 +0
2024-11-19 2024-11-15 0.072 0 +0
2024-11-18 2024-11-14 0.072 0 -4,838,000
2024-11-15 2024-11-13 0.073 4,838,000 -28,000 0.05% 353,174
2024-11-14 2024-11-12 0.064 4,866,000 +346,000 0.05% 311,424
2024-11-13 2024-11-11 0.063 4,520,000 +168,000 0.05% 284,760
2024-11-12 2024-11-08 0.065 4,352,000 +44,000 0.05% 282,880
2024-11-11 2024-11-07 0.066 4,308,000 +392,000 0.05% 284,328
2024-11-08 2024-11-06 0.068 3,916,000 -24,000 0.04% 266,288
2024-11-07 2024-11-05 0.067 3,940,000 +90,000 0.04% 263,980
2024-11-06 2024-11-04 0.065 3,850,000 -24,000 0.04% 250,250
2024-11-04 2024-10-31 0.065 3,874,000 -30,000 0.04% 251,810
2024-11-01 2024-10-30 0.065 3,904,000 -36,000 0.04% 253,760
2024-10-31 2024-10-29 0.066 3,940,000 -42,000 0.04% 260,040
2024-10-30 2024-10-28 0.067 3,982,000 -50,000 0.04% 266,794
2024-10-29 2024-10-25 0.069 4,032,000 -40,000 0.05% 278,208
2024-10-28 2024-10-24 0.066 4,072,000 -48,000 0.05% 268,752
2024-10-25 2024-10-23 0.068 4,120,000 -52,000 0.05% 280,160
2024-10-24 2024-10-22 0.066 4,172,000 -68,000 0.05% 275,352
2024-10-23 2024-10-21 0.066 4,240,000 -76,000 0.05% 279,840
2024-10-22 2024-10-18 0.066 4,316,000 -64,000 0.05% 284,856
2024-10-21 2024-10-17 0.065 4,380,000 -50,000 0.05% 284,700
2024-10-08 2024-10-04 0.068 4,430,000 -522,000 0.05% 301,240
2024-10-07 2024-10-03 0.064 4,952,000 -554,000 0.06% 316,928
2024-10-04 2024-10-02 0.068 5,506,000 +54,000 0.06% 374,408
2024-10-03 2024-09-30 0.072 5,452,000 +158,000 0.06% 392,544
2024-10-02 2024-09-27 0.073 5,294,000 +40,000 0.06% 386,462
2024-09-30 2024-09-26 0.076 5,254,000 +208,000 0.06% 399,304
2024-09-26 2024-09-24 0.073 5,046,000 +22,000 0.06% 368,358
2024-09-25 2024-09-23 0.073 5,024,000 +54,000 0.06% 366,752
2024-09-24 2024-09-20 0.073 4,970,000 +182,000 0.06% 362,810
2024-09-23 2024-09-19 0.074 4,788,000 -18,000 0.05% 354,312
2024-09-20 2024-09-17 0.075 4,806,000 +370,000 0.05% 360,450
2024-09-19 2024-09-16 0.078 4,436,000 +218,000 0.05% 346,008
2024-09-17 2024-09-13 0.072 4,218,000 +488,000 0.05% 303,696
2024-09-16 2024-09-12 0.062 3,730,000 +26,000 0.04% 231,260
2024-09-11 2024-09-09 0.060 3,704,000 -318,000 0.04% 222,240
2024-09-09 2024-09-04 0.063 4,022,000 -54,000 0.05% 253,386
2024-09-03 2024-08-30 0.063 4,076,000 -192,000 0.05% 256,788
2024-09-02 2024-08-29 0.062 4,268,000 -42,000 0.05% 264,616
2024-08-30 2024-08-28 0.065 4,310,000 +248,000 0.05% 280,150
2024-08-29 2024-08-27 0.071 4,062,000 +306,000 0.05% 288,402
2024-08-28 2024-08-26 0.060 3,756,000 -28,000 0.04% 225,360
2024-08-27 2024-08-23 0.060 3,784,000 -22,000 0.04% 227,040
2024-08-26 2024-08-22 0.059 3,806,000 -154,000 0.04% 224,554
2024-08-23 2024-08-21 0.059 3,960,000 -24,000 0.04% 233,640
2024-08-22 2024-08-20 0.063 3,984,000 -20,000 0.04% 250,992
2024-08-21 2024-08-19 0.066 4,004,000 -26,000 0.04% 264,264
2024-08-20 2024-08-16 0.066 4,030,000 -22,000 0.05% 265,980
2024-08-19 2024-08-15 0.065 4,052,000 -60,000 0.05% 263,380
2024-08-16 2024-08-14 0.067 4,112,000 -22,000 0.05% 275,504
2024-08-15 2024-08-13 0.067 4,134,000 -38,000 0.05% 276,978
2024-08-14 2024-08-12 0.067 4,172,000 +6,000 0.05% 279,524
2024-08-13 2024-08-09 0.055 4,166,000 +112,000 0.05% 229,130
2024-08-12 2024-08-08 0.059 4,054,000 -32,000 0.05% 239,186
2024-08-09 2024-08-07 0.057 4,086,000 -30,000 0.05% 232,902
2024-08-08 2024-08-06 0.063 4,116,000 -22,000 0.05% 259,308
2024-08-07 2024-08-05 0.062 4,138,000 -36,000 0.05% 256,556
2024-08-05 2024-08-01 0.070 4,174,000 +2,000 0.05% 292,180
2024-08-01 2024-07-30 0.068 4,172,000 -2,000 0.05% 283,696
2024-07-30 2024-07-26 0.069 4,174,000 -2,000 0.05% 288,006
2024-07-25 2024-07-23 0.065 4,176,000 -2,000 0.05% 271,440
2024-07-24 2024-07-22 0.067 4,178,000 -4,000 0.05% 279,926
2024-07-23 2024-07-19 0.068 4,182,000 -4,000 0.05% 284,376
2024-07-22 2024-07-18 0.064 4,186,000 -7,634,000 0.05% 267,904
2024-07-19 2024-07-17 0.062 11,820,000 -6,000 0.13% 732,840
2024-07-17 2024-07-15 0.066 11,826,000 +4,000 0.13% 780,516
2024-07-16 2024-07-12 0.065 11,822,000 -4,000 0.13% 768,430
2024-07-15 2024-07-11 0.067 11,826,000 -10,000 0.13% 792,342
2024-07-12 2024-07-10 0.063 11,836,000 -6,000 0.13% 745,668
2024-07-11 2024-07-09 0.062 11,842,000 -4,000 0.13% 734,204
2024-07-09 2024-07-05 0.071 11,846,000 +294,000 0.13% 841,066
2024-07-08 2024-07-04 0.088 11,552,000 -2,000 0.13% 1,016,576
2024-07-04 2024-07-02 0.088 11,554,000 -4,000 0.13% 1,016,752
2024-07-03 2024-06-28 0.090 11,558,000 -6,000 0.13% 1,040,220
2024-06-28 2024-06-26 0.083 11,564,000 -6,000 0.13% 959,812
2024-06-26 2024-06-24 0.083 11,570,000 -10,000 0.13% 960,310
2024-06-25 2024-06-21 0.077 11,580,000 +16,000 0.13% 891,660
2024-06-24 2024-06-20 0.083 11,564,000 -48,000 0.13% 959,812
2024-06-21 2024-06-19 0.091 11,612,000 -22,000 0.13% 1,056,692
2024-06-20 2024-06-18 0.091 11,634,000 -8,000 0.13% 1,058,694
2024-06-19 2024-06-17 0.089 11,642,000 -6,000 0.13% 1,036,138
2024-06-18 2024-06-14 0.094 11,648,000 -6,000 0.13% 1,094,912
2024-06-17 2024-06-13 0.092 11,654,000 -8,000 0.13% 1,072,168
2024-06-14 2024-06-12 0.097 11,662,000 -16,000 0.13% 1,131,214
2024-06-13 2024-06-11 0.090 11,678,000 -14,000 0.13% 1,051,020
2024-06-12 2024-06-07 0.100 11,692,000 -6,000 0.13% 1,169,200
2024-06-11 2024-06-06 0.098 11,698,000 -2,000 0.13% 1,146,404
2024-06-07 2024-06-05 0.097 11,700,000 +7,616,000 0.13% 1,134,900
2024-06-06 2024-06-04 0.098 4,084,000 -14,000 0.05% 400,232
2024-06-05 2024-06-03 0.100 4,098,000 -18,000 0.05% 409,800
2024-06-04 2024-05-31 0.102 4,116,000 -22,000 0.05% 419,832
2024-06-03 2024-05-30 0.101 4,138,000 +32,000 0.05% 417,938
2024-05-30 2024-05-28 0.103 4,106,000 -228,000 0.05% 422,918
2024-05-29 2024-05-27 0.103 4,334,000 -156,000 0.05% 446,402
2024-05-28 2024-05-24 0.103 4,490,000 -424,000 0.05% 462,470
2024-05-24 2024-05-22 0.096 4,914,000 -82,000 0.06% 471,744
2024-05-23 2024-05-21 0.094 4,996,000 -178,000 0.06% 469,624
2024-05-22 2024-05-20 0.091 5,174,000 -28,000 0.06% 470,834
2024-05-21 2024-05-17 0.091 5,202,000 -2,000 0.06% 473,382
2024-05-17 2024-05-14 0.099 5,204,000 -10,000 0.06% 515,196
2024-05-16 2024-05-13 0.095 5,214,000 -6,000 0.06% 495,330
2024-05-13 2024-05-09 0.096 5,220,000 -72,000 0.06% 501,120
2024-05-10 2024-05-08 0.095 5,292,000 -44,000 0.06% 502,740
2024-05-09 2024-05-07 0.105 5,336,000 -24,000 0.06% 560,280
2024-05-08 2024-05-06 0.103 5,360,000 -28,000 0.06% 552,080
2024-05-07 2024-05-03 0.107 5,388,000 -76,000 0.06% 576,516
2024-05-06 2024-05-02 0.095 5,464,000 -50,000 0.06% 519,080
2024-05-03 2024-04-30 0.104 5,514,000 -2,000 0.06% 573,456
2024-05-02 2024-04-29 0.091 5,516,000 -20,000 0.06% 501,956
2024-04-30 2024-04-26 0.089 5,536,000 -4,000 0.06% 492,704
2024-04-29 2024-04-25 0.090 5,540,000 -2,000 0.06% 498,600
2024-04-26 2024-04-24 0.090 5,542,000 -102,000 0.06% 498,780
2024-04-25 2024-04-23 0.086 5,644,000 -2,000 0.06% 485,384
2024-04-24 2024-04-22 0.093 5,646,000 -120,000 0.06% 525,078
2024-04-23 2024-04-19 0.090 5,766,000 -96,000 0.06% 518,940
2024-04-22 2024-04-18 0.083 5,862,000 -16,000 0.07% 486,546
2024-04-18 2024-04-16 0.094 5,878,000 -20,000 0.07% 552,532
2024-04-17 2024-04-15 0.095 5,898,000 -70,000 0.07% 560,310
2024-04-16 2024-04-12 0.100 5,968,000 -30,000 0.07% 596,800
2024-04-15 2024-04-11 0.105 5,998,000 -2,000 0.07% 629,790
2024-04-12 2024-04-10 0.105 6,000,000 -2,000 0.07% 630,000
2024-04-11 2024-04-09 0.106 6,002,000 -136,000 0.07% 636,212
2024-04-10 2024-04-08 0.102 6,138,000 -2,000 0.07% 626,076
2024-04-09 2024-04-05 0.113 6,140,000 -2,000 0.07% 693,820
2024-04-05 2024-04-02 0.101 6,142,000 -26,000 0.07% 620,342
2024-04-02 2024-03-27 0.110 6,168,000 -8,000 0.07% 678,480
2024-03-28 2024-03-26 0.109 6,176,000 -4,000 0.07% 673,184
2024-03-25 2024-03-21 0.111 6,180,000 -26,000 0.07% 685,980
2024-03-20 2024-03-18 0.112 6,206,000 -90,000 0.07% 695,072
2024-03-19 2024-03-15 0.108 6,296,000 -170,000 0.07% 679,968
2024-03-18 2024-03-14 0.111 6,466,000 +304,000 0.07% 717,726
2024-03-15 2024-03-13 0.112 6,162,000 +352,000 0.07% 690,144
2024-03-14 2024-03-12 0.107 5,810,000 -128,000 0.07% 621,670
2024-03-13 2024-03-11 0.106 5,938,000 -242,000 0.07% 629,428
2024-03-12 2024-03-08 0.104 6,180,000 -200,000 0.07% 642,720
2024-03-11 2024-03-07 0.106 6,380,000 -204,000 0.07% 676,280
2024-03-08 2024-03-06 0.111 6,584,000 -214,000 0.07% 730,824
2024-03-07 2024-03-05 0.115 6,798,000 +206,000 0.08% 781,770
2024-03-06 2024-03-04 0.115 6,592,000 +466,000 0.07% 758,080
2024-03-05 2024-03-01 0.103 6,126,000 +44,000 0.07% 630,978
2024-03-04 2024-02-29 0.093 6,082,000 -14,000 0.07% 565,626
2024-03-01 2024-02-28 0.094 6,096,000 -206,000 0.07% 573,024
2024-02-29 2024-02-27 0.098 6,302,000 -186,000 0.07% 617,596
2024-02-28 2024-02-26 0.093 6,488,000 -244,000 0.07% 603,384
2024-02-27 2024-02-23 0.094 6,732,000 -180,000 0.08% 632,808
2024-02-26 2024-02-22 0.094 6,912,000 +98,000 0.08% 649,728
2024-02-23 2024-02-21 0.100 6,814,000 +108,000 0.08% 681,400
2024-02-22 2024-02-20 0.093 6,706,000 +174,000 0.08% 623,658
2024-02-21 2024-02-19 0.090 6,532,000 +178,000 0.07% 587,880
2024-02-20 2024-02-16 0.087 6,354,000 -204,000 0.07% 552,798
2024-02-19 2024-02-15 0.086 6,558,000 +62,000 0.07% 563,988
2024-02-16 2024-02-14 0.093 6,496,000 +156,000 0.07% 604,128
2024-02-15 2024-02-09 0.084 6,340,000 +76,000 0.07% 532,560
2024-02-14 2024-02-07 0.094 6,264,000 -10,000 0.07% 588,816
2024-02-08 2024-02-06 0.091 6,274,000 -290,000 0.07% 570,934
2024-02-06 2024-02-02 0.098 6,564,000 +4,000 0.07% 643,272
2024-02-02 2024-01-31 0.095 6,560,000 +200,000 0.07% 623,200
2024-02-01 2024-01-30 0.101 6,360,000 -6,000 0.07% 642,360
2024-01-31 2024-01-29 0.101 6,366,000 -4,000 0.07% 642,966
2024-01-30 2024-01-26 0.100 6,370,000 -4,000 0.07% 637,000
2024-01-29 2024-01-25 0.101 6,374,000 -76,000 0.07% 643,774
2024-01-26 2024-01-24 0.098 6,450,000 -8,000 0.07% 632,100
2024-01-25 2024-01-23 0.103 6,458,000 -12,000 0.07% 665,174
2024-01-24 2024-01-22 0.105 6,470,000 -46,000 0.07% 679,350
2024-01-23 2024-01-19 0.103 6,516,000 -202,000 0.07% 671,148
2024-01-22 2024-01-18 0.101 6,718,000 -16,000 0.08% 678,518
2024-01-18 2024-01-16 0.116 6,734,000 -56,000 0.08% 781,144
2024-01-17 2024-01-15 0.116 6,790,000 -222,000 0.08% 787,640
2024-01-16 2024-01-12 0.122 7,012,000 -76,000 0.08% 855,464
2024-01-15 2024-01-11 0.124 7,088,000 -132,000 0.08% 878,912
2024-01-12 2024-01-10 0.124 7,220,000 -210,000 0.08% 895,280
2024-01-11 2024-01-09 0.125 7,430,000 -206,000 0.08% 928,750
2024-01-09 2024-01-05 0.126 7,636,000 -8,000 0.09% 962,136
2024-01-08 2024-01-04 0.131 7,644,000 +48,000 0.09% 1,001,364
2024-01-05 2024-01-03 0.120 7,596,000 +278,000 0.09% 911,520
2024-01-04 2024-01-02 0.110 7,318,000 +266,000 0.08% 804,980
2024-01-03 2023-12-29 0.106 7,052,000 -10,000 0.08% 747,512
2024-01-02 2023-12-28 0.100 7,062,000 +176,000 0.08% 706,200
2023-12-29 2023-12-27 0.090 6,886,000 +202,000 0.08% 619,740
2023-12-28 2023-12-22 0.097 6,684,000 +16,000 0.08% 648,348
2023-12-27 2023-12-21 0.102 6,668,000 +176,000 0.07% 680,136
2023-12-22 2023-12-20 0.100 6,492,000 -92,000 0.07% 649,200
2023-12-21 2023-12-19 0.091 6,584,000 -6,000 0.07% 599,144
2023-12-20 2023-12-18 0.094 6,590,000 -200,000 0.07% 619,460
2023-12-18 2023-12-14 0.075 6,790,000 -8,000 0.08% 509,250
2023-12-15 2023-12-13 0.075 6,798,000 -298,000 0.08% 509,850
2023-12-13 2023-12-11 0.069 7,096,000 +258,000 0.08% 489,624
2023-12-12 2023-12-08 0.065 6,838,000 +130,000 0.08% 444,470
2023-12-11 2023-12-07 0.074 6,708,000 +266,000 0.08% 496,392
2023-12-08 2023-12-06 0.073 6,442,000 +290,000 0.07% 470,266
2023-12-07 2023-12-05 0.059 6,152,000 +568,000 0.07% 362,968
2023-12-06 2023-12-04 0.056 5,584,000 +4,000 0.06% 312,704
2023-12-04 2023-11-30 0.056 5,580,000 +10,000 0.06% 312,480
2023-12-01 2023-11-29 0.057 5,570,000 +6,000 0.06% 317,490
2023-11-28 2023-11-24 0.054 5,564,000 -4,000 0.06% 300,456
2023-11-27 2023-11-23 0.054 5,568,000 -10,000 0.06% 300,672
2023-11-23 2023-11-21 0.054 5,578,000 +126,000 0.06% 301,212
2023-11-22 2023-11-20 0.054 5,452,000 +20,000 0.06% 294,408
2023-11-21 2023-11-17 0.055 5,432,000 +6,000 0.06% 298,760
2023-11-20 2023-11-16 0.052 5,426,000 +62,000 0.06% 282,152
2023-11-17 2023-11-15 0.052 5,364,000 -42,000 0.06% 278,928
2023-11-16 2023-11-14 0.054 5,406,000 -6,000 0.06% 291,924
2023-11-08 2023-11-06 0.058 5,412,000 -2,000 0.06% 313,896
2023-11-07 2023-11-03 0.058 5,414,000 -2,000 0.06% 314,012
2023-11-06 2023-11-02 0.059 5,416,000 -34,000 0.06% 319,544
2023-11-02 2023-10-31 0.060 5,450,000 -46,000 0.06% 327,000
2023-10-31 2023-10-27 0.066 5,496,000 -2,000 0.06% 362,736
2023-10-30 2023-10-26 0.068 5,498,000 -38,000 0.06% 373,864
2023-10-27 2023-10-25 0.068 5,536,000 -2,000 0.06% 376,448
2023-10-26 2023-10-24 0.073 5,538,000 -2,000 0.06% 404,274
2023-10-24 2023-10-19 0.070 5,540,000 -2,000 0.06% 387,800
2023-10-18 2023-10-16 0.070 5,542,000 -2,000 0.06% 387,940
2023-10-17 2023-10-13 0.069 5,544,000 -70,000 0.06% 382,536
2023-10-16 2023-10-12 0.070 5,614,000 -4,000 0.06% 392,980
2023-10-13 2023-10-11 0.069 5,618,000 -4,000 0.06% 387,642
2023-10-12 2023-10-10 0.069 5,622,000 -90,000 0.06% 387,918
2023-10-10 2023-10-06 0.069 5,712,000 -6,000 0.06% 394,128
2023-10-09 2023-10-05 0.072 5,718,000 -12,000 0.06% 411,696
2023-10-03 2023-09-28 0.071 5,730,000 +2,000 0.06% 406,830
2023-09-29 2023-09-27 0.070 5,728,000 +60,000 0.06% 400,960
2023-09-28 2023-09-26 0.071 5,668,000 -4,000 0.06% 402,428
2023-09-26 2023-09-22 0.076 5,672,000 +62,000 0.06% 431,072
2023-09-25 2023-09-21 0.070 5,610,000 -8,000 0.06% 392,700
2023-09-22 2023-09-20 0.072 5,618,000 +54,000 0.06% 404,496
2023-09-18 2023-09-14 0.075 5,564,000 +2,000 0.06% 417,300
2023-09-15 2023-09-13 0.077 5,562,000 -2,000 0.06% 428,274
2023-09-14 2023-09-12 0.077 5,564,000 -4,000 0.06% 428,428
2023-09-13 2023-09-11 0.072 5,568,000 -100,000 0.06% 400,896
2023-09-12 2023-09-07 0.071 5,668,000 +60,000 0.06% 402,428
2023-09-04 2023-08-30 0.075 5,608,000 -4,000 0.06% 420,600
2023-08-31 2023-08-29 0.067 5,612,000 -2,000 0.06% 376,004
2023-08-30 2023-08-28 0.061 5,614,000 +86,000 0.06% 342,454
2023-08-29 2023-08-25 0.057 5,528,000 -4,000 0.06% 315,096
2023-08-28 2023-08-24 0.052 5,532,000 -10,000 0.06% 287,664
2023-08-25 2023-08-23 0.067 5,542,000 -6,000 0.06% 371,314
2023-08-24 2023-08-22 0.054 5,548,000 -6,000 0.06% 299,592
2023-08-22 2023-08-18 0.051 5,554,000 -10,000 0.06% 283,254
2023-08-21 2023-08-17 0.055 5,564,000 -8,000 0.06% 306,020
2023-08-18 2023-08-16 0.063 5,572,000 -12,000 0.06% 351,036
2023-08-17 2023-08-15 0.061 5,584,000 -48,000 0.06% 340,624
2023-08-16 2023-08-14 0.067 5,632,000 -8,000 0.06% 377,344
2023-08-15 2023-08-11 0.075 5,640,000 -8,000 0.06% 423,000
2023-08-14 2023-08-10 0.076 5,648,000 -8,000 0.06% 429,248
2023-08-10 2023-08-08 0.076 5,656,000 -8,000 0.06% 429,856
2023-08-09 2023-08-07 0.078 5,664,000 -22,000 0.06% 441,792
2023-08-08 2023-08-04 0.078 5,686,000 -2,000 0.06% 443,508
2023-08-04 2023-08-02 0.080 5,688,000 -2,000 0.06% 455,040
2023-08-02 2023-07-31 0.079 5,690,000 -10,000 0.06% 449,510
2023-08-01 2023-07-28 0.086 5,700,000 -60,000 0.06% 490,200
2023-07-31 2023-07-27 0.085 5,760,000 -4,000 0.06% 489,600
2023-07-28 2023-07-26 0.086 5,764,000 -4,000 0.06% 495,704
2023-07-26 2023-07-24 0.089 5,768,000 -14,000 0.06% 513,352
2023-07-25 2023-07-21 0.089 5,782,000 -12,000 0.06% 514,598
2023-07-20 2023-07-18 0.086 5,794,000 -6,000 0.07% 498,284
2023-07-18 2023-07-13 0.089 5,800,000 -16,000 0.07% 516,200
2023-07-14 2023-07-12 0.089 5,816,000 -4,000 0.07% 517,624
2023-07-12 2023-07-10 0.090 5,820,000 -12,000 0.07% 523,800
2023-07-11 2023-07-07 0.089 5,832,000 +74,000 0.07% 519,048
2023-07-10 2023-07-06 0.090 5,758,000 +156,000 0.06% 518,220
2023-07-06 2023-07-04 0.091 5,602,000 +198,000 0.06% 509,782
2023-07-05 2023-07-03 0.090 5,404,000 +42,000 0.06% 486,360
2023-06-28 2023-06-26 0.086 5,362,000 -10,000 0.06% 461,132
2023-06-27 2023-06-23 0.088 5,372,000 +224,000 0.06% 472,736
2023-06-23 2023-06-20 0.091 5,148,000 +382,000 0.06% 468,468
2023-06-16 2023-06-14 0.084 4,766,000 +98,000 0.05% 400,344
2023-06-15 2023-06-13 0.082 4,668,000 +4,000 0.05% 382,776
2023-06-14 2023-06-12 0.083 4,664,000 +56,000 0.05% 387,112
2023-06-13 2023-06-09 0.084 4,608,000 +34,000 0.05% 387,072
2023-06-12 2023-06-08 0.097 4,574,000 -10,000 0.05% 443,678
2023-06-09 2023-06-07 0.100 4,584,000 +8,000 0.05% 458,400
2023-06-08 2023-06-06 0.095 4,576,000 -58,000 0.05% 434,720
2023-06-07 2023-06-05 0.109 4,634,000 -6,000 0.05% 505,106
2023-06-06 2023-06-02 0.110 4,640,000 -4,000 0.05% 510,400
2023-06-05 2023-06-01 0.110 4,644,000 -4,000 0.05% 510,840
2023-06-02 2023-05-31 0.110 4,648,000 -2,000 0.05% 511,280
2023-05-31 2023-05-29 0.117 4,650,000 -6,000 0.05% 544,050
2023-05-23 2023-05-19 0.122 4,656,000 +24,000 0.05% 568,032
2023-05-19 2023-05-17 0.124 4,632,000 -20,000 0.05% 574,368
2023-05-17 2023-05-15 0.126 4,652,000 -2,000 0.05% 586,152
2023-05-09 2023-05-05 0.116 4,654,000 +16,000 0.05% 539,864
2023-05-04 2023-05-02 0.123 4,638,000 -16,000 0.05% 570,474
2023-04-28 2023-04-26 0.123 4,654,000 +36,000 0.05% 572,442
2023-04-19 2023-04-17 0.132 4,618,000 -86,000 0.05% 609,576
2023-04-18 2023-04-14 0.127 4,704,000 +2,000 0.05% 597,408
2023-04-13 2023-04-11 0.124 4,702,000 +20,000 0.05% 583,048
2023-04-12 2023-04-06 0.127 4,682,000 -4,000 0.05% 594,614
2023-04-04 2023-03-31 0.127 4,686,000 -2,000 0.05% 595,122
2023-04-03 2023-03-30 0.127 4,688,000 -6,000 0.05% 595,376
2023-03-28 2023-03-24 0.130 4,694,000 +30,000 0.05% 610,220
2023-03-24 2023-03-22 0.128 4,664,000 +8,000 0.05% 596,992
2023-03-23 2023-03-21 0.131 4,656,000 +12,000 0.05% 609,936
2023-03-22 2023-03-20 0.131 4,644,000 -16,000 0.05% 608,364
2023-03-07 2023-03-03 0.145 4,660,000 -6,000 0.05% 675,700
2023-03-03 2023-03-01 0.136 4,666,000 -6,000 0.05% 634,576
2023-03-02 2023-02-28 0.136 4,672,000 -10,000 0.05% 635,392
2023-02-28 2023-02-24 0.135 4,682,000 -2,000 0.05% 632,070
2023-02-27 2023-02-23 0.138 4,684,000 -22,000 0.05% 646,392
2023-02-16 2023-02-14 0.153 4,706,000 -14,000 0.05% 720,018
2023-02-13 2023-02-09 0.155 4,720,000 +18,000 0.05% 731,600
2023-02-09 2023-02-07 0.158 4,702,000 -12,000 0.05% 742,916
2023-02-08 2023-02-06 0.158 4,714,000 -2,000 0.05% 744,812
2023-02-06 2023-02-02 0.155 4,716,000 -20,000 0.05% 730,980
2023-02-01 2023-01-30 0.157 4,736,000 -22,000 0.05% 743,552
2023-01-31 2023-01-27 0.157 4,758,000 -22,000 0.05% 747,006
2023-01-27 2023-01-20 0.157 4,780,000 -36,000 0.05% 750,460
2023-01-26 2023-01-19 0.156 4,816,000 -46,000 0.05% 751,296
2023-01-19 2023-01-17 0.155 4,862,000 -94,000 0.05% 753,610
2023-01-18 2023-01-16 0.156 4,956,000 -34,000 0.06% 773,136
2023-01-17 2023-01-13 0.160 4,990,000 -104,000 0.06% 798,400
2023-01-16 2023-01-12 0.159 5,094,000 -56,000 0.06% 809,946
2023-01-13 2023-01-11 0.156 5,150,000 -24,000 0.06% 803,400
2023-01-12 2023-01-10 0.155 5,174,000 -6,000 0.06% 801,970
2023-01-11 2023-01-09 0.158 5,180,000 -60,000 0.06% 818,440
2023-01-10 2023-01-06 0.160 5,240,000 -40,000 0.06% 838,400
2023-01-09 2023-01-05 0.157 5,280,000 -60,000 0.06% 828,960
2023-01-06 2023-01-04 0.156 5,340,000 -16,000 0.06% 833,040
2023-01-05 2023-01-03 0.156 5,356,000 -32,000 0.06% 835,536
2023-01-04 2022-12-30 0.156 5,388,000 -56,000 0.06% 840,528
2023-01-03 2022-12-29 0.155 5,444,000 +8,000 0.06% 843,820
2022-12-30 2022-12-28 0.159 5,436,000 -46,000 0.06% 864,324
2022-12-29 2022-12-23 0.156 5,482,000 +8,000 0.06% 855,192
2022-12-28 2022-12-22 0.156 5,474,000 -52,000 0.06% 853,944
2022-12-23 2022-12-21 0.158 5,526,000 -72,000 0.06% 873,108
2022-12-22 2022-12-20 0.157 5,598,000 -20,000 0.06% 878,886
2022-12-21 2022-12-19 0.156 5,618,000 -28,000 0.06% 876,408
2022-12-20 2022-12-16 0.156 5,646,000 -26,000 0.06% 880,776
2022-12-19 2022-12-15 0.158 5,672,000 -20,000 0.06% 896,176
2022-12-16 2022-12-14 0.157 5,692,000 -124,000 0.06% 893,644
2022-12-15 2022-12-13 0.159 5,816,000 +4,000 0.07% 924,744
2022-12-14 2022-12-12 0.157 5,812,000 +6,000 0.07% 912,484
2022-12-13 2022-12-09 0.161 5,806,000 -20,000 0.07% 934,766
2022-12-12 2022-12-08 0.157 5,826,000 -22,000 0.07% 914,682
2022-12-09 2022-12-07 0.156 5,848,000 -14,000 0.07% 912,288
2022-12-08 2022-12-06 0.156 5,862,000 -106,000 0.07% 914,472
2022-12-07 2022-12-05 0.154 5,968,000 -52,000 0.07% 919,072
2022-12-06 2022-12-02 0.158 6,020,000 +2,000 0.07% 951,160
2022-12-05 2022-12-01 0.158 6,018,000 +24,000 0.07% 950,844
2022-11-30 2022-11-28 0.156 5,994,000 -8,000 0.07% 935,064
2022-11-28 2022-11-24 0.160 6,002,000 -16,000 0.07% 960,320
2022-11-25 2022-11-23 0.158 6,018,000 -12,000 0.07% 950,844
2022-11-23 2022-11-21 0.156 6,030,000 +20,000 0.07% 940,680
2022-11-22 2022-11-18 0.158 6,010,000 +78,000 0.07% 949,580
2022-11-21 2022-11-17 0.157 5,932,000 +40,000 0.07% 931,324
2022-11-18 2022-11-16 0.156 5,892,000 +70,000 0.07% 919,152
2022-11-17 2022-11-15 0.156 5,822,000 +336,000 0.07% 908,232
2022-11-16 2022-11-14 0.161 5,486,000 +86,000 0.06% 883,246
2022-11-15 2022-11-11 0.163 5,400,000 -24,000 0.06% 880,200
2022-11-14 2022-11-10 0.166 5,424,000 -52,000 0.06% 900,384
2022-11-11 2022-11-09 0.164 5,476,000 -82,000 0.06% 898,064
2022-11-10 2022-11-08 0.157 5,558,000 -134,000 0.06% 872,606
2022-11-09 2022-11-07 0.160 5,692,000 -42,000 0.06% 910,720
2022-11-08 2022-11-04 0.168 5,734,000 -48,000 0.06% 963,312
2022-11-07 2022-11-03 0.166 5,782,000 -18,000 0.06% 959,812
2022-11-04 2022-11-02 0.165 5,800,000 -2,000 0.07% 957,000
2022-11-03 2022-11-01 0.162 5,802,000 +250,000 0.07% 939,924
2022-11-02 2022-10-31 0.170 5,552,000 -52,000 0.06% 943,840
2022-11-01 2022-10-28 0.175 5,604,000 -32,000 0.06% 980,700
2022-10-31 2022-10-27 0.175 5,636,000 -52,000 0.06% 986,300
2022-10-28 2022-10-26 0.175 5,688,000 -52,000 0.06% 995,400
2022-10-24 2022-10-20 0.176 5,740,000 -34,000 0.06% 1,010,240
2022-10-21 2022-10-19 0.177 5,774,000 -34,000 0.06% 1,021,998
2022-10-17 2022-10-13 0.174 5,808,000 -70,000 0.07% 1,010,592
2022-10-14 2022-10-12 0.171 5,878,000 -54,000 0.07% 1,005,138
2022-10-13 2022-10-11 0.170 5,932,000 -50,000 0.07% 1,008,440
2022-10-12 2022-10-10 0.174 5,982,000 -56,000 0.07% 1,040,868
2022-10-11 2022-10-07 0.172 6,038,000 -62,000 0.07% 1,038,536
2022-10-10 2022-10-06 0.175 6,100,000 -64,000 0.07% 1,067,500
2022-10-07 2022-10-05 0.176 6,164,000 -64,000 0.07% 1,084,864
2022-10-05 2022-09-30 0.172 6,228,000 -2,000 0.07% 1,071,216
2022-10-03 2022-09-29 0.171 6,230,000 +36,000 0.07% 1,065,330
2022-09-28 2022-09-26 0.176 6,194,000 -568,000 0.07% 1,090,144
2022-09-27 2022-09-23 0.187 6,762,000 -34,000 0.08% 1,264,494
2022-09-26 2022-09-22 0.191 6,796,000 -84,000 0.08% 1,298,036
2022-09-23 2022-09-21 0.192 6,880,000 -40,000 0.08% 1,320,960
2022-09-22 2022-09-20 0.195 6,920,000 -54,000 0.08% 1,349,400
2022-09-21 2022-09-19 0.200 6,974,000 +38,000 0.08% 1,394,800
2022-09-20 2022-09-16 0.200 6,936,000 -8,000 0.08% 1,387,200
2022-09-19 2022-09-15 0.191 6,944,000 +60,000 0.08% 1,326,304
2022-09-16 2022-09-14 0.193 6,884,000 +526,000 0.08% 1,328,612
2022-09-15 2022-09-13 0.188 6,358,000 -446,000 0.07% 1,195,304
2022-09-14 2022-09-09 0.167 6,804,000 -30,000 0.08% 1,136,268
2022-09-13 2022-09-08 0.167 6,834,000 -36,000 0.08% 1,141,278
2022-09-09 2022-09-07 0.169 6,870,000 -50,000 0.08% 1,161,030
2022-09-08 2022-09-06 0.166 6,920,000 -26,000 0.08% 1,148,720
2022-09-07 2022-09-05 0.167 6,946,000 -30,000 0.08% 1,159,982
2022-09-05 2022-09-01 0.161 6,976,000 +366,000 0.08% 1,123,136
2022-09-02 2022-08-31 0.180 6,610,000 +60,000 0.07% 1,189,800
2022-09-01 2022-08-30 0.173 6,550,000 +48,000 0.07% 1,133,150
2022-08-31 2022-08-29 0.143 6,502,000 -2,000 0.07% 929,786
2022-08-30 2022-08-26 0.139 6,504,000 -2,000 0.07% 904,056
2022-08-24 2022-08-22 0.142 6,506,000 -4,000 0.07% 923,852
2022-08-15 2022-08-11 0.146 6,510,000 -6,000 0.07% 950,460
2022-08-12 2022-08-10 0.144 6,516,000 -10,000 0.07% 938,304
2022-08-08 2022-08-04 0.151 6,526,000 -2,000 0.07% 985,426
2022-07-29 2022-07-27 0.155 6,528,000 +10,000 0.07% 1,011,840
2022-07-28 2022-07-26 0.146 6,518,000 -28,000 0.07% 951,628
2022-07-27 2022-07-25 0.137 6,546,000 -12,000 0.07% 896,802
2022-07-26 2022-07-22 0.137 6,558,000 -46,000 0.07% 898,446
2022-07-25 2022-07-21 0.139 6,604,000 -44,000 0.07% 917,956
2022-07-22 2022-07-20 0.143 6,648,000 -46,000 0.07% 950,664
2022-07-21 2022-07-19 0.142 6,694,000 -20,000 0.08% 950,548
2022-07-20 2022-07-18 0.146 6,714,000 -42,000 0.08% 980,244
2022-07-19 2022-07-15 0.143 6,756,000 -52,000 0.08% 966,108
2022-07-18 2022-07-14 0.142 6,808,000 -46,000 0.08% 966,736
2022-07-15 2022-07-13 0.144 6,854,000 -46,000 0.08% 986,976
2022-07-14 2022-07-12 0.146 6,900,000 -50,000 0.08% 1,007,400
2022-07-13 2022-07-11 0.146 6,950,000 -54,000 0.08% 1,014,700
2022-07-12 2022-07-08 0.148 7,004,000 -50,000 0.08% 1,036,592
2022-07-11 2022-07-07 0.147 7,054,000 -50,000 0.08% 1,036,938
2022-07-08 2022-07-06 0.145 7,104,000 -40,000 0.08% 1,030,080
2022-07-07 2022-07-05 0.147 7,144,000 -24,000 0.08% 1,050,168
2022-07-04 2022-06-29 0.152 7,168,000 -20,000 0.08% 1,089,536
2022-06-30 2022-06-28 0.155 7,188,000 -34,000 0.08% 1,114,140
2022-06-29 2022-06-27 0.157 7,222,000 -36,000 0.08% 1,133,854
2022-06-28 2022-06-24 0.158 7,258,000 -20,000 0.08% 1,146,764
2022-06-24 2022-06-22 0.160 7,278,000 -18,000 0.08% 1,164,480
2022-06-23 2022-06-21 0.165 7,296,000 -38,000 0.08% 1,203,840
2022-06-22 2022-06-20 0.165 7,334,000 -40,000 0.08% 1,210,110
2022-06-21 2022-06-17 0.166 7,374,000 -44,000 0.08% 1,224,084
2022-06-20 2022-06-16 0.166 7,418,000 -42,000 0.08% 1,231,388
2022-06-17 2022-06-15 0.169 7,460,000 -54,000 0.08% 1,260,740
2022-06-16 2022-06-14 0.169 7,514,000 -74,000 0.08% 1,269,866
2022-06-15 2022-06-13 0.171 7,588,000 -28,000 0.09% 1,297,548
2022-06-14 2022-06-10 0.171 7,616,000 -66,000 0.09% 1,302,336
2022-06-13 2022-06-09 0.167 7,682,000 -86,000 0.09% 1,282,894
2022-06-10 2022-06-08 0.165 7,768,000 -48,000 0.09% 1,281,720
2022-06-09 2022-06-07 0.168 7,816,000 -110,000 0.09% 1,313,088
2022-06-08 2022-06-06 0.167 7,926,000 -110,000 0.09% 1,323,642
2022-06-06 2022-06-01 0.167 8,036,000 -86,000 0.09% 1,342,012
2022-06-02 2022-05-31 0.167 8,122,000 -92,000 0.09% 1,356,374
2022-05-31 2022-05-27 0.157 8,214,000 -44,000 0.09% 1,289,598
2022-05-30 2022-05-26 0.151 8,258,000 -42,000 0.09% 1,246,958
2022-05-27 2022-05-25 0.152 8,300,000 -40,000 0.09% 1,261,600
2022-05-20 2022-05-18 0.121 8,340,000 -12,000 0.09% 1,009,140
2022-05-19 2022-05-17 0.120 8,352,000 -10,000 0.09% 1,002,240
2022-05-10 2022-05-05 0.120 8,362,000 -8,000 0.09% 1,003,440
2022-05-04 2022-04-29 0.114 8,370,000 -12,000 0.09% 954,180
2022-04-26 2022-04-22 0.115 8,382,000 -10,000 0.09% 963,930
2022-04-25 2022-04-21 0.115 8,392,000 -8,000 0.09% 965,080
2022-04-22 2022-04-20 0.118 8,400,000 -8,000 0.09% 991,200
2022-04-20 2022-04-14 0.117 8,408,000 -8,000 0.09% 983,736
2022-04-14 2022-04-12 0.118 8,416,000 -18,000 0.09% 993,088
2022-04-11 2022-04-07 0.120 8,434,000 -14,000 0.09% 1,012,080
2022-04-08 2022-04-06 0.121 8,448,000 -18,000 0.09% 1,022,208
2022-04-07 2022-04-04 0.121 8,466,000 -20,000 0.10% 1,024,386
2022-04-06 2022-04-01 0.122 8,486,000 -14,000 0.10% 1,035,292
2022-03-31 2022-03-29 0.120 8,500,000 -14,000 0.10% 1,020,000
2022-03-30 2022-03-28 0.120 8,514,000 -18,000 0.10% 1,021,680
2022-03-29 2022-03-25 0.120 8,532,000 -20,000 0.10% 1,023,840
2022-03-28 2022-03-24 0.120 8,552,000 -22,000 0.10% 1,026,240
2022-03-25 2022-03-23 0.119 8,574,000 -20,000 0.10% 1,020,306
2022-03-24 2022-03-22 0.120 8,594,000 -18,000 0.10% 1,031,280
2022-03-23 2022-03-21 0.120 8,612,000 -16,000 0.10% 1,033,440
2022-03-16 2022-03-14 0.116 8,628,000 -16,000 0.10% 1,000,848
2022-03-14 2022-03-10 0.121 8,644,000 -12,000 0.10% 1,045,924
2022-03-11 2022-03-09 0.126 8,656,000 -12,000 0.10% 1,090,656
2022-03-10 2022-03-08 0.131 8,668,000 -28,000 0.10% 1,135,508
2022-03-09 2022-03-07 0.135 8,696,000 -10,000 0.10% 1,173,960
2022-03-08 2022-03-04 0.140 8,706,000 -16,000 0.10% 1,218,840
2022-03-07 2022-03-03 0.146 8,722,000 -38,000 0.10% 1,273,412
2022-03-04 2022-03-02 0.149 8,760,000 -18,000 0.10% 1,305,240
2022-03-03 2022-03-01 0.150 8,778,000 -12,000 0.10% 1,316,700
2022-03-02 2022-02-28 0.150 8,790,000 -14,000 0.10% 1,318,500
2022-03-01 2022-02-25 0.154 8,804,000 -20,000 0.10% 1,355,816
2022-02-28 2022-02-24 0.156 8,824,000 -28,000 0.10% 1,376,544
2022-02-25 2022-02-23 0.168 8,852,000 -14,000 0.10% 1,487,136
2022-02-24 2022-02-22 0.169 8,866,000 -24,000 0.10% 1,498,354
2022-02-23 2022-02-21 0.168 8,890,000 -24,000 0.10% 1,493,520
2022-02-22 2022-02-18 0.170 8,914,000 -14,000 0.10% 1,515,380
2022-02-21 2022-02-17 0.172 8,928,000 -20,000 0.10% 1,535,616
2022-02-18 2022-02-16 0.174 8,948,000 -28,000 0.10% 1,556,952
2022-02-16 2022-02-14 0.172 8,976,000 -32,000 0.10% 1,543,872
2022-02-15 2022-02-11 0.179 9,008,000 -20,000 0.10% 1,612,432
2022-02-14 2022-02-10 0.175 9,028,000 -30,000 0.10% 1,579,900
2022-02-11 2022-02-09 0.171 9,058,000 -22,000 0.10% 1,548,918
2022-02-08 2022-02-04 0.185 9,080,000 -8,000 0.10% 1,679,800
2022-02-07 2022-01-31 0.169 9,088,000 -38,000 0.10% 1,535,872
2022-02-04 2022-01-27 0.167 9,126,000 -20,000 0.10% 1,524,042
2022-01-28 2022-01-26 0.169 9,146,000 -18,000 0.10% 1,545,674
2022-01-27 2022-01-25 0.172 9,164,000 -46,000 0.10% 1,576,208
2022-01-26 2022-01-24 0.186 9,210,000 -4,000 0.10% 1,713,060
2022-01-25 2022-01-21 0.188 9,214,000 -24,000 0.10% 1,732,232
2022-01-24 2022-01-20 0.184 9,238,000 -22,000 0.10% 1,699,792
2022-01-20 2022-01-18 0.168 9,260,000 -22,000 0.10% 1,555,680
2022-01-19 2022-01-17 0.120 9,282,000 -24,000 0.10% 1,113,840
2022-01-18 2022-01-14 0.120 9,306,000 -22,000 0.10% 1,116,720
2022-01-17 2022-01-13 0.120 9,328,000 -12,000 0.10% 1,119,360
2022-01-14 2022-01-12 0.124 9,340,000 -22,000 0.10% 1,158,160
2022-01-12 2022-01-10 0.123 9,362,000 -26,000 0.11% 1,151,526
2022-01-11 2022-01-07 0.123 9,388,000 -26,000 0.11% 1,154,724
2022-01-10 2022-01-06 0.121 9,414,000 -28,000 0.11% 1,139,094
2022-01-07 2022-01-05 0.116 9,442,000 -26,000 0.11% 1,095,272
2022-01-06 2022-01-04 0.124 9,468,000 -32,000 0.11% 1,174,032
2022-01-05 2022-01-03 0.121 9,500,000 -36,000 0.11% 1,149,500
2022-01-04 2021-12-31 0.124 9,536,000 -80,000 0.11% 1,182,464
2022-01-03 2021-12-29 0.119 9,616,000 -40,000 0.11% 1,144,304
2021-12-30 2021-12-28 0.121 9,656,000 -32,000 0.11% 1,168,376
2021-12-29 2021-12-24 0.115 9,688,000 -36,000 0.11% 1,114,120
2021-12-28 2021-12-22 0.114 9,724,000 -32,000 0.11% 1,108,536
2021-12-23 2021-12-21 0.112 9,756,000 -36,000 0.11% 1,092,672
2021-12-22 2021-12-20 0.115 9,792,000 -20,000 0.11% 1,126,080
2021-12-21 2021-12-17 0.115 9,812,000 -20,000 0.11% 1,128,380
2021-12-10 2021-12-08 0.146 9,832,000 -12,000 0.11% 1,435,472
2021-12-09 2021-12-07 0.146 9,844,000 -12,000 0.11% 1,437,224
2021-12-08 2021-12-06 0.162 9,856,000 -10,000 0.11% 1,596,672
2021-12-06 2021-12-02 0.144 9,866,000 -6,000 0.11% 1,420,704
2021-12-03 2021-12-01 0.285 9,872,000 +2,000 0.11% 2,813,520
2021-12-02 2021-11-30 0.285 9,870,000 +2,000 0.11% 2,812,950
2021-11-30 2021-11-26 0.275 9,868,000 -6,000 0.11% 2,713,700
2021-11-29 2021-11-25 0.275 9,874,000 -10,000 0.11% 2,715,350
2021-11-26 2021-11-24 0.280 9,884,000 -14,000 0.11% 2,767,520
2021-11-25 2021-11-23 0.270 9,898,000 -12,000 0.11% 2,672,460
2021-11-24 2021-11-22 0.265 9,910,000 -6,000 0.11% 2,626,150
2021-11-23 2021-11-19 0.265 9,916,000 -6,000 0.11% 2,627,740
2021-11-22 2021-11-18 0.265 9,922,000 -12,000 0.11% 2,629,330
2021-11-19 2021-11-17 0.275 9,934,000 -12,000 0.11% 2,731,850
2021-11-18 2021-11-16 0.280 9,946,000 -26,000 0.11% 2,784,880
2021-11-17 2021-11-15 0.295 9,972,000 -6,000 0.11% 2,941,740
2021-11-16 2021-11-12 0.290 9,978,000 -4,000 0.11% 2,893,620
2021-11-15 2021-11-11 0.295 9,982,000 -8,000 0.11% 2,944,690
2021-11-12 2021-11-10 0.295 9,990,000 -20,000 0.11% 2,947,050
2021-11-11 2021-11-09 0.305 10,010,000 -22,000 0.11% 3,053,050
2021-11-10 2021-11-08 0.310 10,032,000 -12,000 0.11% 3,109,920
2021-11-09 2021-11-05 0.325 10,044,000 -20,000 0.11% 3,264,300
2021-11-08 2021-11-04 0.335 10,064,000 -36,000 0.11% 3,371,440
2021-11-05 2021-11-03 0.340 10,100,000 -12,000 0.11% 3,434,000
2021-11-04 2021-11-02 0.350 10,112,000 -18,000 0.11% 3,539,200
2021-11-03 2021-11-01 0.340 10,130,000 -32,000 0.11% 3,444,200
2021-11-02 2021-10-29 0.340 10,162,000 -20,000 0.11% 3,455,080
2021-11-01 2021-10-28 0.345 10,182,000 -18,000 0.11% 3,512,790
2021-10-29 2021-10-27 0.335 10,200,000 -22,000 0.11% 3,417,000
2021-10-28 2021-10-26 0.335 10,222,000 -20,000 0.11% 3,424,370
2021-10-27 2021-10-25 0.335 10,242,000 -30,000 0.11% 3,431,070
2021-10-26 2021-10-22 0.340 10,272,000 -46,000 0.12% 3,492,480
2021-10-22 2021-10-20 0.340 10,318,000 -38,000 0.12% 3,508,120
2021-10-21 2021-10-19 0.360 10,356,000 -14,000 0.12% 3,728,160
2021-10-20 2021-10-18 0.350 10,370,000 -56,000 0.12% 3,629,500
2021-10-19 2021-10-15 0.350 10,426,000 -38,000 0.12% 3,649,100
2021-10-18 2021-10-12 0.350 10,464,000 -26,000 0.12% 3,662,400
2021-10-15 2021-10-11 0.345 10,490,000 -40,000 0.12% 3,619,050
2021-10-12 2021-10-08 0.350 10,530,000 -38,000 0.12% 3,685,500
2021-10-11 2021-10-07 0.355 10,568,000 -56,000 0.12% 3,751,640
2021-10-08 2021-10-06 0.355 10,624,000 -70,000 0.12% 3,771,520
2021-10-07 2021-10-05 0.365 10,694,000 +16,000 0.12% 3,903,310
2021-10-06 2021-10-04 0.350 10,678,000 -48,000 0.12% 3,737,300
2021-10-05 2021-09-30 0.345 10,726,000 -44,000 0.12% 3,700,470
2021-10-04 2021-09-29 0.350 10,770,000 -36,000 0.12% 3,769,500
2021-09-30 2021-09-28 0.345 10,806,000 -100,000 0.12% 3,728,070
2021-09-29 2021-09-27 0.350 10,906,000 -94,000 0.12% 3,817,100
2021-09-28 2021-09-24 0.350 11,000,000 -86,000 0.12% 3,850,000
2021-09-27 2021-09-23 0.345 11,086,000 -56,000 0.12% 3,824,670
2021-09-24 2021-09-21 0.335 11,142,000 -36,000 0.13% 3,732,570
2021-09-23 2021-09-20 0.345 11,178,000 -46,000 0.13% 3,856,410
2021-09-21 2021-09-17 0.345 11,224,000 -24,000 0.13% 3,872,280
2021-09-20 2021-09-16 0.340 11,248,000 -12,000 0.13% 3,824,320
2021-09-16 2021-09-14 0.285 11,260,000 -20,000 0.13% 3,209,100
2021-09-15 2021-09-13 0.290 11,280,000 -10,000 0.13% 3,271,200
2021-09-14 2021-09-10 0.285 11,290,000 -8,000 0.13% 3,217,650
2021-09-13 2021-09-09 0.295 11,298,000 -10,000 0.13% 3,332,910
2021-09-10 2021-09-08 0.290 11,308,000 -10,000 0.13% 3,279,320
2021-09-09 2021-09-07 0.290 11,318,000 +4,000 0.13% 3,282,220
2021-09-08 2021-09-06 0.280 11,314,000 -10,000 0.13% 3,167,920
2021-09-07 2021-09-03 0.285 11,324,000 -8,000 0.13% 3,227,340
2021-09-06 2021-09-02 0.280 11,332,000 -16,000 0.13% 3,172,960
2021-09-03 2021-09-01 0.280 11,348,000 +14,000 0.13% 3,177,440
2021-09-02 2021-08-31 0.290 11,334,000 -32,000 0.13% 3,286,860
2021-09-01 2021-08-30 0.300 11,366,000 -78,000 0.13% 3,409,800
2021-08-31 2021-08-27 0.290 11,444,000 -30,000 0.13% 3,318,760
2021-08-30 2021-08-26 0.285 11,474,000 +18,000 0.13% 3,270,090
2021-08-27 2021-08-25 0.305 11,456,000 +12,000 0.13% 3,494,080
2021-08-26 2021-08-24 0.310 11,444,000 -12,000 0.13% 3,547,640
2021-08-25 2021-08-23 0.240 11,456,000 -22,000 0.13% 2,749,440
2021-08-24 2021-08-20 0.220 11,478,000 -10,000 0.13% 2,525,160
2021-08-23 2021-08-19 0.213 11,488,000 -12,000 0.13% 2,446,944
2021-08-20 2021-08-18 0.215 11,500,000 -20,000 0.13% 2,472,500
2021-08-19 2021-08-17 0.213 11,520,000 -10,000 0.13% 2,453,760
2021-08-17 2021-08-13 0.206 11,530,000 -16,000 0.13% 2,375,180
2021-08-16 2021-08-12 0.203 11,546,000 -16,000 0.13% 2,343,838
2021-08-13 2021-08-11 0.211 11,562,000 -18,000 0.13% 2,439,582
2021-08-12 2021-08-10 0.211 11,580,000 -8,000 0.13% 2,443,380
2021-08-11 2021-08-09 0.203 11,588,000 -20,000 0.13% 2,352,364
2021-08-10 2021-08-06 0.203 11,608,000 -20,000 0.13% 2,356,424
2021-08-09 2021-08-05 0.203 11,628,000 -26,000 0.13% 2,360,484
2021-08-06 2021-08-04 0.210 11,654,000 -14,000 0.13% 2,447,340
2021-08-05 2021-08-03 0.211 11,668,000 -20,000 0.13% 2,461,948
2021-08-04 2021-08-02 0.223 11,688,000 -22,000 0.13% 2,606,424
2021-08-03 2021-07-30 0.223 11,710,000 -6,000 0.13% 2,611,330
2021-08-02 2021-07-29 0.216 11,716,000 +10,000 0.13% 2,530,656
2021-07-29 2021-07-27 0.217 11,706,000 -12,000 0.13% 2,540,202
2021-07-26 2021-07-22 0.228 11,718,000 -10,000 0.13% 2,671,704
2021-07-22 2021-07-20 0.230 11,728,000 -30,000 0.13% 2,697,440
2021-07-21 2021-07-19 0.221 11,758,000 -4,000 0.13% 2,598,518
2021-07-20 2021-07-16 0.222 11,762,000 -4,000 0.13% 2,611,164
2021-07-19 2021-07-15 0.239 11,766,000 -12,000 0.13% 2,812,074
2021-07-16 2021-07-14 0.214 11,778,000 +12,000 0.13% 2,520,492
2021-07-15 2021-07-13 0.218 11,766,000 +4,000 0.13% 2,564,988
2021-07-14 2021-07-12 0.205 11,762,000 +14,000 0.13% 2,411,210
2021-07-13 2021-07-09 0.200 11,748,000 +2,000 0.13% 2,349,600
2021-07-12 2021-07-08 0.203 11,746,000 -2,000 0.13% 2,384,438
2021-07-09 2021-07-07 0.203 11,748,000 -8,000 0.13% 2,384,844
2021-07-07 2021-07-05 0.210 11,756,000 +4,000 0.13% 2,468,760
2021-07-06 2021-07-02 0.218 11,752,000 +2,000 0.13% 2,561,936
2021-07-02 2021-06-29 0.228 11,750,000 -2,000 0.13% 2,679,000
2021-06-29 2021-06-25 0.229 11,752,000 -4,000 0.13% 2,691,208
2021-06-25 2021-06-23 0.204 11,756,000 +12,000 0.13% 2,398,224
2021-06-23 2021-06-21 0.208 11,744,000 -4,000 0.13% 2,442,752
2021-06-22 2021-06-18 0.205 11,748,000 +4,000 0.13% 2,408,340
2021-06-07 2021-06-03 0.270 11,744,000 -4,000 0.13% 3,170,880
2021-06-04 2021-06-02 0.275 11,748,000 -2,000 0.13% 3,230,700
2021-06-03 2021-06-01 0.280 11,750,000 -2,000 0.13% 3,290,000
2021-06-02 2021-05-31 0.275 11,752,000 +2,000 0.13% 3,231,800
2021-06-01 2021-05-28 0.280 11,750,000 +6,000 0.13% 3,290,000
2021-05-28 2021-05-26 0.275 11,744,000 -4,000 0.13% 3,229,600
2021-05-27 2021-05-25 0.275 11,748,000 -10,000 0.13% 3,230,700
2021-05-26 2021-05-24 0.280 11,758,000 -8,000 0.13% 3,292,240
2021-05-21 2021-05-18 0.275 11,766,000 -4,000 0.13% 3,235,650
2021-05-20 2021-05-17 0.285 11,770,000 -6,000 0.13% 3,354,450
2021-05-17 2021-05-13 0.295 11,776,000 +2,000 0.13% 3,473,920
2021-05-14 2021-05-12 0.290 11,774,000 +4,000 0.13% 3,414,460
2021-05-13 2021-05-11 0.295 11,770,000 +4,000 0.13% 3,472,150
2021-05-12 2021-05-10 0.295 11,766,000 -4,000 0.13% 3,470,970
2021-05-11 2021-05-07 0.295 11,770,000 -6,000 0.13% 3,472,150
2021-05-07 2021-05-05 0.310 11,776,000 -4,000 0.13% 3,650,560
2021-05-04 2021-04-30 0.300 11,780,000 +4,000 0.13% 3,534,000
2021-05-03 2021-04-29 0.290 11,776,000 +14,000 0.13% 3,415,040
2021-04-26 2021-04-22 0.295 11,762,000 -16,000 0.13% 3,469,790
2021-04-23 2021-04-21 0.290 11,778,000 -4,000 0.13% 3,415,620
2021-04-22 2021-04-20 0.295 11,782,000 -2,000 0.13% 3,475,690
2021-04-21 2021-04-19 0.300 11,784,000 -4,000 0.13% 3,535,200
2021-04-20 2021-04-16 0.305 11,788,000 -4,000 0.13% 3,595,340
2021-04-19 2021-04-15 0.305 11,792,000 -22,000 0.13% 3,596,560
2021-04-16 2021-04-14 0.315 11,814,000 -36,000 0.13% 3,721,410
2021-04-15 2021-04-13 0.320 11,850,000 -12,000 0.13% 3,792,000
2021-04-14 2021-04-12 0.310 11,862,000 -4,000 0.13% 3,677,220
2021-04-13 2021-04-09 0.305 11,866,000 -10,000 0.13% 3,619,130
2021-04-12 2021-04-08 0.295 11,876,000 -8,000 0.13% 3,503,420
2021-04-09 2021-04-07 0.290 11,884,000 +18,000 0.13% 3,446,360
2021-04-08 2021-04-01 0.280 11,866,000 -4,000 0.13% 3,322,480
2021-04-07 2021-03-31 0.295 11,870,000 -2,000 0.13% 3,501,650
2021-04-01 2021-03-30 0.300 11,872,000 -4,000 0.13% 3,561,600
2021-03-31 2021-03-29 0.300 11,876,000 +2,000 0.13% 3,562,800
2021-03-30 2021-03-26 0.305 11,874,000 -2,000 0.13% 3,621,570
2021-03-29 2021-03-25 0.290 11,876,000 +18,000 0.13% 3,444,040
2021-03-26 2021-03-24 0.290 11,858,000 -12,000 0.13% 3,438,820
2021-03-25 2021-03-23 0.300 11,870,000 -4,000 0.13% 3,561,000
2021-03-24 2021-03-22 0.300 11,874,000 +12,000 0.13% 3,562,200
2021-03-23 2021-03-19 0.295 11,862,000 -20,000 0.13% 3,499,290
2021-03-19 2021-03-17 0.300 11,882,000 -18,000 0.13% 3,564,600
2021-03-17 2021-03-15 0.300 11,900,000 -22,000 0.13% 3,570,000
2021-03-16 2021-03-12 0.295 11,922,000 -8,000 0.13% 3,516,990
2021-03-15 2021-03-11 0.295 11,930,000 +8,000 0.13% 3,519,350
2021-03-11 2021-03-09 0.305 11,922,000 -34,000 0.13% 3,636,210
2021-03-10 2021-03-08 0.320 11,956,000 -20,000 0.13% 3,825,920
2021-03-09 2021-03-05 0.260 11,976,000 -20,000 0.13% 3,113,760
2021-03-08 2021-03-04 0.265 11,996,000 -24,000 0.13% 3,178,940
2021-03-05 2021-03-03 0.270 12,020,000 -6,000 0.13% 3,245,400
2021-03-04 2021-03-02 0.265 12,026,000 -6,000 0.14% 3,186,890
2021-03-03 2021-03-01 0.265 12,032,000 -8,000 0.14% 3,188,480
2021-03-02 2021-02-26 0.270 12,040,000 -22,000 0.14% 3,250,800
2021-03-01 2021-02-25 0.285 12,062,000 +4,000 0.14% 3,437,670
2021-02-26 2021-02-24 0.275 12,058,000 -4,000 0.14% 3,315,950
2021-02-25 2021-02-23 0.280 12,062,000 -10,000 0.14% 3,377,360
2021-02-24 2021-02-22 0.280 12,072,000 -6,000 0.14% 3,380,160
2021-02-23 2021-02-19 0.265 12,078,000 +26,000 0.14% 3,200,670
2021-02-19 2021-02-17 0.280 12,052,000 +16,000 0.14% 3,374,560
2021-02-18 2021-02-16 0.280 12,036,000 +12,000 0.14% 3,370,080
2021-02-17 2021-02-11 0.275 12,024,000 -18,000 0.13% 3,306,600
2021-02-16 2021-02-09 0.285 12,042,000 -10,000 0.14% 3,431,970
2021-02-10 2021-02-08 0.290 12,052,000 +10,000 0.14% 3,495,080
2021-02-09 2021-02-05 0.280 12,042,000 -8,000 0.14% 3,371,760
2021-02-08 2021-02-04 0.280 12,050,000 -30,000 0.14% 3,374,000
2021-02-05 2021-02-03 0.280 12,080,000 +38,000 0.14% 3,382,400
2021-02-04 2021-02-02 0.260 12,042,000 -10,000 0.14% 3,130,920
2021-02-03 2021-02-01 0.290 12,052,000 -4,000 0.14% 3,495,080
2021-02-02 2021-01-29 0.320 12,056,000 -8,000 0.14% 3,857,920
2021-02-01 2021-01-28 0.305 12,064,000 -26,000 0.14% 3,679,520
2021-01-29 2021-01-27 0.300 12,090,000 -8,000 0.14% 3,627,000
2021-01-28 2021-01-26 0.305 12,098,000 -22,000 0.14% 3,689,890
2021-01-27 2021-01-25 0.305 12,120,000 +6,000 0.14% 3,696,600
2021-01-26 2021-01-22 0.305 12,114,000 +16,000 0.14% 3,694,770
2021-01-22 2021-01-20 0.295 12,098,000 -8,000 0.14% 3,568,910
2021-01-21 2021-01-19 0.305 12,106,000 -72,000 0.14% 3,692,330
2021-01-20 2021-01-18 0.295 12,178,000 -14,000 0.14% 3,592,510
2021-01-19 2021-01-15 0.320 12,192,000 -30,000 0.14% 3,901,440
2021-01-18 2021-01-14 0.340 12,222,000 -38,000 0.14% 4,155,480
2021-01-15 2021-01-13 0.350 12,260,000 -4,000 0.14% 4,291,000
2021-01-14 2021-01-12 0.355 12,264,000 -70,000 0.14% 4,353,720
2021-01-13 2021-01-11 0.360 12,334,000 -50,000 0.14% 4,440,240
2021-01-12 2021-01-08 0.355 12,384,000 -32,000 0.14% 4,396,320
2021-01-11 2021-01-07 0.355 12,416,000 -16,000 0.14% 4,407,680
2021-01-08 2021-01-06 0.360 12,432,000 -112,000 0.14% 4,475,520
2021-01-07 2021-01-05 0.360 12,544,000 -40,000 0.14% 4,515,840
2021-01-06 2021-01-04 0.375 12,584,000 -84,000 0.14% 4,719,000
2021-01-05 2020-12-31 0.375 12,668,000 -122,000 0.14% 4,750,500
2021-01-04 2020-12-29 0.365 12,790,000 -4,000 0.14% 4,668,350
2020-12-30 2020-12-28 0.360 12,794,000 -68,000 0.14% 4,605,840
2020-12-29 2020-12-24 0.345 12,862,000 -78,000 0.14% 4,437,390
2020-12-28 2020-12-22 0.355 12,940,000 -20,000 0.15% 4,593,700
2020-12-23 2020-12-21 0.350 12,960,000 +54,000 0.15% 4,536,000
2020-12-22 2020-12-18 0.340 12,906,000 -2,000 0.14% 4,388,040
2020-12-21 2020-12-17 0.350 12,908,000 -20,000 0.14% 4,517,800
2020-12-18 2020-12-16 0.350 12,928,000 +10,000 0.15% 4,524,800
2020-12-17 2020-12-15 0.340 12,918,000 +46,000 0.15% 4,392,120
2020-12-16 2020-12-14 0.340 12,872,000 -20,000 0.14% 4,376,480
2020-12-15 2020-12-11 0.355 12,892,000 -18,000 0.14% 4,576,660
2020-12-14 2020-12-10 0.365 12,910,000 -18,000 0.14% 4,712,150
2020-12-11 2020-12-09 0.355 12,928,000 -20,000 0.15% 4,589,440
2020-12-10 2020-12-08 0.370 12,948,000 -22,000 0.15% 4,790,760
2020-12-09 2020-12-07 0.380 12,970,000 -12,000 0.15% 4,928,600
2020-12-08 2020-12-04 0.390 12,982,000 -220,000 0.15% 5,062,980
2020-12-07 2020-12-03 0.390 13,202,000 +116,000 0.15% 5,148,780
2020-12-04 2020-12-02 0.375 13,086,000 +6,000 0.15% 4,907,250
2020-12-03 2020-12-01 0.370 13,080,000 -218,000 0.15% 4,839,600
2020-12-02 2020-11-30 0.380 13,298,000 +60,000 0.15% 5,053,240
2020-12-01 2020-11-27 0.355 13,238,000 -98,000 0.15% 4,699,490
2020-11-30 2020-11-26 0.355 13,336,000 -130,000 0.15% 4,734,280
2020-11-27 2020-11-25 0.350 13,466,000 -22,000 0.15% 4,713,100
2020-11-26 2020-11-24 0.345 13,488,000 -60,000 0.15% 4,653,360
2020-11-25 2020-11-23 0.345 13,548,000 -330,000 0.15% 4,674,060
2020-11-24 2020-11-20 0.375 13,878,000 +738,000 0.16% 5,204,250
2020-11-23 2020-11-19 0.405 13,140,000 -6,000 0.15% 5,321,700
2020-11-20 2020-11-18 0.410 13,146,000 -4,000 0.15% 5,389,860
2020-11-16 2020-11-12 0.280 13,150,000 -30,000 0.15% 3,682,000
2020-11-12 2020-11-10 0.229 13,180,000 +8,000 0.15% 3,018,220
2020-11-11 2020-11-09 0.215 13,172,000 -30,000 0.15% 2,831,980
2020-11-10 2020-11-06 0.207 13,202,000 -20,000 0.15% 2,732,814
2020-11-09 2020-11-05 0.203 13,222,000 -24,000 0.15% 2,684,066
2020-11-06 2020-11-04 0.182 13,246,000 -22,000 0.15% 2,410,772
2020-11-04 2020-11-02 0.188 13,268,000 -12,000 0.15% 2,494,384
2020-11-03 2020-10-30 0.194 13,280,000 -6,000 0.15% 2,576,320
2020-11-02 2020-10-29 0.192 13,286,000 -6,000 0.15% 2,550,912
2020-10-30 2020-10-28 0.183 13,292,000 +4,000 0.15% 2,432,436
2020-10-29 2020-10-27 0.182 13,288,000 -2,000 0.15% 2,418,416
2020-10-28 2020-10-23 0.177 13,290,000 -40,000 0.15% 2,352,330
2020-10-27 2020-10-22 0.166 13,330,000 -38,000 0.15% 2,212,780
2020-10-23 2020-10-21 0.149 13,368,000 -68,000 0.15% 1,991,832
2020-10-22 2020-10-20 0.141 13,436,000 -30,000 0.15% 1,894,476
2020-10-21 2020-10-19 0.188 13,466,000 -20,000 0.15% 2,531,608
2020-10-20 2020-10-16 0.184 13,486,000 -4,000 0.15% 2,481,424
2020-10-19 2020-10-15 0.181 13,490,000 -2,000 0.15% 2,441,690
2020-10-16 2020-10-14 0.181 13,492,000 -8,000 0.15% 2,442,052
2020-10-14 2020-10-09 0.175 13,500,000 -52,000 0.15% 2,362,500
2020-10-12 2020-10-08 0.184 13,552,000 -10,000 0.15% 2,493,568
2020-10-09 2020-10-07 0.181 13,562,000 -4,000 0.15% 2,454,722
2020-10-08 2020-10-06 0.181 13,566,000 -4,000 0.15% 2,455,446
2020-10-07 2020-10-05 0.186 13,570,000 -8,000 0.15% 2,524,020
2020-10-06 2020-09-30 0.181 13,578,000 -12,000 0.15% 2,457,618
2020-10-05 2020-09-29 0.155 13,590,000 -8,000 0.15% 2,106,450
2020-09-14 2020-09-10 0.105 13,598,000 -8,000 0.15% 1,427,790
2020-06-19 2020-06-17 0.128 13,606,000 +2,000 0.15% 1,741,568
2020-06-16 2020-06-12 0.130 13,604,000 +2,000 0.15% 1,768,520
2020-06-15 2020-06-11 0.133 13,602,000 +2,000 0.15% 1,809,066
2020-06-11 2020-06-09 0.134 13,600,000 +4,000 0.15% 1,822,400
2020-06-10 2020-06-08 0.136 13,596,000 +6,000 0.15% 1,849,056
2020-06-09 2020-06-05 0.137 13,590,000 +6,000 0.15% 1,861,830
2020-06-08 2020-06-04 0.135 13,584,000 +8,000 0.15% 1,833,840
2020-06-05 2020-06-03 0.135 13,576,000 +8,000 0.15% 1,832,760
2020-06-04 2020-06-02 0.137 13,568,000 +8,000 0.15% 1,858,816
2020-06-01 2020-05-28 0.130 13,560,000 +4,000 0.15% 1,762,800
2020-05-28 2020-05-26 0.132 13,556,000 +4,000 0.15% 1,789,392
2020-05-27 2020-05-25 0.127 13,552,000 +6,000 0.15% 1,721,104
2020-05-21 2020-05-19 0.130 13,546,000 +4,000 0.15% 1,760,980
2020-05-20 2020-05-18 0.128 13,542,000 +6,000 0.15% 1,733,376
2020-05-18 2020-05-14 0.130 13,536,000 +6,000 0.15% 1,759,680
2020-05-14 2020-05-12 0.135 13,530,000 +6,000 0.15% 1,826,550
2020-05-13 2020-05-11 0.134 13,524,000 +16,000 0.15% 1,812,216
2020-05-12 2020-05-08 0.134 13,508,000 +8,000 0.15% 1,810,072
2020-05-07 2020-05-05 0.134 13,500,000 +18,000 0.15% 1,809,000
2020-05-06 2020-05-04 0.138 13,482,000 +10,000 0.15% 1,860,516
2020-04-28 2020-04-24 0.138 13,472,000 +2,000 0.18% 1,859,136
2020-04-24 2020-04-22 0.137 13,470,000 +10,000 0.18% 1,845,390
2020-04-03 2020-04-01 0.137 13,460,000 +2,000 0.18% 1,844,020
2020-03-31 2020-03-27 0.132 13,458,000 +2,000 0.18% 1,776,456
2020-03-27 2020-03-25 0.122 13,456,000 +4,000 0.18% 1,641,632
2020-03-25 2020-03-23 0.128 13,452,000 +2,000 0.18% 1,721,856
2020-03-19 2020-03-17 0.138 13,450,000 +2,000 0.18% 1,856,100
2020-03-18 2020-03-16 0.132 13,448,000 +2,000 0.18% 1,775,136
2020-03-12 2020-03-10 0.130 13,446,000 +2,000 0.18% 1,747,980
2020-03-11 2020-03-09 0.136 13,444,000 +2,000 0.18% 1,828,384
2020-03-03 2020-02-28 0.137 13,442,000 +6,000 0.18% 1,841,554
2020-02-27 2020-02-25 0.137 13,436,000 +2,000 0.17% 1,840,732
2020-02-26 2020-02-24 0.133 13,434,000 +4,000 0.17% 1,786,722
2020-02-20 2020-02-18 0.142 13,430,000 +2,000 0.17% 1,907,060
2020-02-06 2020-02-04 0.136 13,428,000 +4,000 0.17% 1,826,208
2020-02-05 2020-02-03 0.134 13,424,000 +6,000 0.17% 1,798,816
2020-02-04 2020-01-31 0.134 13,418,000 +2,000 0.17% 1,798,012
2020-01-29 2020-01-22 0.147 13,416,000 +4,000 0.17% 1,972,152
2020-01-22 2020-01-20 0.147 13,412,000 -8,000 0.17% 1,971,564
2020-01-21 2020-01-17 0.149 13,420,000 -2,000 0.17% 1,999,580
2020-01-15 2020-01-13 0.137 13,422,000 -34,000 0.17% 1,838,814
2020-01-07 2020-01-03 0.147 13,456,000 +26,000 0.18% 1,978,032
2020-01-06 2020-01-02 0.146 13,430,000 +4,000 0.17% 1,960,780
2020-01-03 2019-12-31 0.150 13,426,000 -24,000 0.17% 2,013,900
2020-01-02 2019-12-27 0.154 13,450,000 +2,000 0.18% 2,071,300
2019-12-30 2019-12-24 0.154 13,448,000 +10,000 0.18% 2,070,992
2019-12-27 2019-12-20 0.149 13,438,000 +4,000 0.18% 2,002,262
2019-12-23 2019-12-19 0.160 13,434,000 +12,000 0.17% 2,149,440
2019-12-20 2019-12-18 0.167 13,422,000 +42,000 0.17% 2,241,474
2019-12-19 2019-12-17 0.167 13,380,000 +4,000 0.17% 2,234,460
2019-12-17 2019-12-13 0.170 13,376,000 -102,000 0.17% 2,273,920
2019-12-16 2019-12-12 0.170 13,478,000 -558,000 0.18% 2,291,260
2019-12-13 2019-12-11 0.175 14,036,000 -316,000 0.18% 2,456,300
2019-12-12 2019-12-10 0.174 14,352,000 -166,000 0.19% 2,497,248
2019-12-10 2019-12-06 0.172 14,518,000 -370,000 0.19% 2,497,096
2019-12-09 2019-12-05 0.174 14,888,000 -172,000 0.19% 2,590,512
2019-12-06 2019-12-04 0.174 15,060,000 -94,000 0.20% 2,620,440
2019-12-05 2019-12-03 0.174 15,154,000 -64,000 0.20% 2,636,796
2019-12-04 2019-12-02 0.172 15,218,000 -162,000 0.20% 2,617,496
2019-12-03 2019-11-29 0.171 15,380,000 -58,000 0.20% 2,629,980
2019-12-02 2019-11-28 0.172 15,438,000 -136,000 0.20% 2,655,336
2019-11-29 2019-11-27 0.172 15,574,000 -82,000 0.20% 2,678,728
2019-11-28 2019-11-26 0.175 15,656,000 -52,000 0.20% 2,739,800
2019-11-27 2019-11-25 0.175 15,708,000 -136,000 0.20% 2,748,900
2019-11-26 2019-11-22 0.178 15,844,000 -72,000 0.21% 2,820,232
2019-11-25 2019-11-21 0.182 15,916,000 +60,000 0.21% 2,896,712
2019-11-22 2019-11-20 0.174 15,856,000 -26,000 0.21% 2,758,944
2019-11-21 2019-11-19 0.170 15,882,000 -28,000 0.21% 2,699,940
2019-11-20 2019-11-18 0.173 15,910,000 -88,000 0.21% 2,752,430
2019-11-19 2019-11-15 0.170 15,998,000 -6,000 0.21% 2,719,660
2019-11-18 2019-11-14 0.166 16,004,000 +2,000 0.21% 2,656,664
2019-11-15 2019-11-13 0.164 16,002,000 -38,000 0.21% 2,624,328
2019-11-14 2019-11-12 0.166 16,040,000 +14,000 0.21% 2,662,640
2019-11-13 2019-11-11 0.165 16,026,000 -64,000 0.21% 2,644,290
2019-11-12 2019-11-08 0.169 16,090,000 -134,000 0.21% 2,719,210
2019-11-11 2019-11-07 0.175 16,224,000 +20,000 0.21% 2,839,200
2019-11-08 2019-11-06 0.179 16,204,000 -90,000 0.21% 2,900,516
2019-11-07 2019-11-05 0.180 16,294,000 +14,000 0.21% 2,932,920
2019-11-06 2019-11-04 0.179 16,280,000 -54,000 0.21% 2,914,120
2019-11-05 2019-11-01 0.175 16,334,000 +56,000 0.21% 2,858,450
2019-11-04 2019-10-31 0.176 16,278,000 -318,000 0.21% 2,864,928
2019-11-01 2019-10-30 0.183 16,596,000 +100,000 0.22% 3,037,068
2019-10-31 2019-10-29 0.176 16,496,000 +228,000 0.21% 2,903,296
2019-10-30 2019-10-28 0.177 16,268,000 +204,000 0.21% 2,879,436
2019-10-29 2019-10-25 0.182 16,064,000 +132,000 0.21% 2,923,648
2019-10-28 2019-10-24 0.188 15,932,000 +326,000 0.21% 2,995,216
2019-10-25 2019-10-23 0.188 15,606,000 +52,000 0.20% 2,933,928
2019-10-24 2019-10-22 0.196 15,554,000 -36,000 0.20% 3,048,584
2019-10-23 2019-10-21 0.195 15,590,000 +134,000 0.20% 3,040,050
2019-10-22 2019-10-18 0.197 15,456,000 +476,000 0.20% 3,044,832
2019-10-21 2019-10-17 0.194 14,980,000 +702,000 0.20% 2,906,120
2019-10-18 2019-10-16 0.180 14,278,000 +600,000 0.19% 2,570,040
2019-10-17 2019-10-15 0.180 13,678,000 +784,000 0.18% 2,462,040
2019-10-16 2019-10-14 0.187 12,894,000 +2,000 0.17% 2,411,178
2019-10-15 2019-10-11 0.164 12,892,000 +8,000 0.17% 2,114,288
2019-10-08 2019-10-03 0.147 12,884,000 +44,000 0.17% 1,893,948
2019-10-04 2019-10-02 0.146 12,840,000 +46,000 0.17% 1,874,640
2019-09-17 2019-09-13 0.148 12,794,000 -80,000 0.17% 1,893,512
2019-09-16 2019-09-12 0.151 12,874,000 -66,000 0.17% 1,943,974
2019-09-13 2019-09-11 0.165 12,940,000 +56,000 0.17% 2,135,100
2019-09-12 2019-09-10 0.158 12,884,000 +36,000 0.17% 2,035,672
2019-09-11 2019-09-09 0.150 12,848,000 +18,000 0.17% 1,927,200
2019-09-10 2019-09-06 0.160 12,830,000 +20,000 0.17% 2,052,800
2019-09-09 2019-09-05 0.159 12,810,000 +16,000 0.17% 2,036,790
2019-09-05 2019-09-03 0.180 12,794,000 -22,000 0.17% 2,302,920
2019-09-04 2019-09-02 0.187 12,816,000 +44,000 0.17% 2,396,592
2019-09-03 2019-08-30 0.179 12,772,000 -22,000 0.17% 2,286,188
2019-09-02 2019-08-29 0.180 12,794,000 +46,000 0.17% 2,302,920
2019-08-29 2019-08-27 0.177 12,748,000 -8,000 0.17% 2,256,396
2019-08-28 2019-08-26 0.174 12,756,000 +8,000 0.17% 2,219,544
2019-07-25 2019-07-23 0.130 12,748,000 -92,000 0.20% 1,657,240
2019-07-24 2019-07-22 0.137 12,840,000 +92,000 0.20% 1,759,080
2019-07-03 2019-06-28 0.124 12,748,000 +16,000 0.20% 1,580,752
2019-07-02 2019-06-27 0.125 12,732,000 +8,000 0.20% 1,591,500
2019-06-27 2019-06-25 0.124 12,724,000 +12,000 0.20% 1,577,776
2019-06-26 2019-06-24 0.118 12,712,000 +22,000 0.20% 1,500,016
2019-06-25 2019-06-21 0.120 12,690,000 +18,000 0.20% 1,522,800
2019-06-24 2019-06-20 0.116 12,672,000 +6,000 0.20% 1,469,952
2019-06-20 2019-06-18 0.122 12,666,000 +8,000 0.20% 1,545,252
2019-06-18 2019-06-14 0.125 12,658,000 +2,000 0.20% 1,582,250
2019-06-05 2019-06-03 0.117 12,656,000 +4,000 0.20% 1,480,752
2019-06-04 2019-05-31 0.117 12,652,000 +8,000 0.20% 1,480,284
2019-06-03 2019-05-30 0.120 12,644,000 +8,000 0.20% 1,517,280
2019-05-31 2019-05-29 0.118 12,636,000 +24,000 0.20% 1,491,048
2019-05-30 2019-05-28 0.122 12,612,000 +12,000 0.20% 1,538,664
2019-05-29 2019-05-27 0.119 12,600,000 +12,000 0.20% 1,499,400
2019-05-28 2019-05-24 0.120 12,588,000 +12,000 0.20% 1,510,560
2019-05-27 2019-05-23 0.119 12,576,000 +78,000 0.20% 1,496,544
2019-05-24 2019-05-22 0.118 12,498,000 +92,000 0.20% 1,474,764
2019-05-22 2019-05-20 0.117 12,406,000 +112,000 0.19% 1,451,502
2019-05-21 2019-05-17 0.123 12,294,000 +80,000 0.19% 1,512,162
2019-05-20 2019-05-16 0.123 12,214,000 +106,000 0.19% 1,502,322
2019-05-17 2019-05-15 0.123 12,108,000 +78,000 0.19% 1,489,284
2019-05-16 2019-05-14 0.130 12,030,000 +98,000 0.19% 1,563,900
2019-05-15 2019-05-10 0.140 11,932,000 +98,000 0.19% 1,670,480
2019-05-14 2019-05-09 0.140 11,834,000 +110,000 0.18% 1,656,760
2019-05-10 2019-05-08 0.139 11,724,000 +160,000 0.18% 1,629,636
2019-05-09 2019-05-07 0.140 11,564,000 +170,000 0.18% 1,618,960
2019-05-08 2019-05-06 0.141 11,394,000 +186,000 0.18% 1,606,554
2019-05-07 2019-05-03 0.147 11,208,000 +156,000 0.18% 1,647,576
2019-05-06 2019-05-02 0.146 11,052,000 +118,000 0.17% 1,613,592
2019-05-03 2019-04-30 0.140 10,934,000 +192,000 0.17% 1,530,760
2019-05-02 2019-04-29 0.142 10,742,000 +210,000 0.17% 1,525,364
2019-04-30 2019-04-26 0.144 10,532,000 +198,000 0.16% 1,516,608
2019-04-29 2019-04-25 0.139 10,334,000 +206,000 0.16% 1,436,426
2019-04-26 2019-04-24 0.141 10,128,000 +164,000 0.16% 1,428,048
2019-04-25 2019-04-23 0.148 9,964,000 +150,000 0.16% 1,474,672
2019-04-24 2019-04-18 0.120 9,814,000 +182,000 0.15% 1,177,680
2019-04-23 2019-04-17 0.118 9,632,000 +202,000 0.15% 1,136,576
2019-04-18 2019-04-16 0.118 9,430,000 +102,000 0.15% 1,112,740
2019-04-17 2019-04-15 0.115 9,328,000 +200,000 0.15% 1,072,720
2019-04-16 2019-04-12 0.117 9,128,000 +16,000 0.14% 1,067,976
2019-04-12 2019-04-10 0.116 9,112,000 +42,000 0.14% 1,056,992
2019-04-11 2019-04-09 0.119 9,070,000 +254,000 0.14% 1,079,330
2019-04-10 2019-04-08 0.120 8,816,000 +314,000 0.14% 1,057,920
2019-04-09 2019-04-04 0.120 8,502,000 +160,000 0.13% 1,020,240
2019-04-08 2019-04-03 0.126 8,342,000 +318,000 0.13% 1,051,092
2019-04-04 2019-04-02 0.127 8,024,000 +156,000 0.13% 1,019,048
2019-04-03 2019-04-01 0.123 7,868,000 +392,000 0.12% 967,764
2019-04-02 2019-03-29 0.123 7,476,000 +474,000 0.12% 919,548
2019-04-01 2019-03-28 0.120 7,002,000 +204,000 0.11% 840,240
2019-03-29 2019-03-27 0.120 6,798,000 +656,000 0.11% 815,760
2019-03-28 2019-03-26 0.120 6,142,000 +380,000 0.10% 737,040
2019-03-27 2019-03-25 0.123 5,762,000 +118,000 0.09% 708,726
2019-03-26 2019-03-22 0.118 5,644,000 +276,000 0.09% 665,992
2019-03-25 2019-03-21 0.123 5,368,000 +646,000 0.08% 660,264
2019-03-22 2019-03-20 0.138 4,722,000 +380,000 0.07% 651,636
2019-03-21 2019-03-19 0.143 4,342,000 +212,000 0.07% 620,906
2019-03-20 2019-03-18 0.148 4,130,000 +462,000 0.06% 611,240
2019-03-19 2019-03-15 0.147 3,668,000 +246,000 0.06% 539,196
2019-03-18 2019-03-14 0.149 3,422,000 +352,000 0.05% 509,878
2019-03-15 2019-03-13 0.144 3,070,000 +128,000 0.05% 442,080
2019-03-14 2019-03-12 0.151 2,942,000 +372,000 0.05% 444,242
2019-03-13 2019-03-11 0.136 2,570,000 +66,000 0.04% 349,520
2019-03-08 2019-03-06 0.115 2,504,000 +250,000 0.04% 287,960
2019-03-07 2019-03-05 0.102 2,254,000 +206,000 0.04% 229,908
2019-03-06 2019-03-04 0.095 2,048,000 +234,000 0.03% 194,560
2019-03-05 2019-03-01 0.086 1,814,000 +114,000 0.03% 156,004
2019-03-04 2019-02-28 0.077 1,700,000 +48,000 0.03% 130,900
2019-02-28 2019-02-26 0.072 1,652,000 +50,000 0.03% 118,944
2019-02-27 2019-02-25 0.067 1,602,000 +90,000 0.03% 107,334
2019-02-26 2019-02-22 0.066 1,512,000 +32,000 0.02% 99,792
2019-02-25 2019-02-21 0.058 1,480,000 +50,000 0.02% 85,840
2019-02-22 2019-02-20 0.059 1,430,000 +54,000 0.02% 84,370
2019-02-21 2019-02-19 0.060 1,376,000 +38,000 0.02% 82,560
2019-02-20 2019-02-18 0.060 1,338,000 +12,000 0.02% 80,280
2019-02-18 2019-02-14 0.047 1,326,000 +2,000 0.02% 62,322
2019-02-15 2019-02-13 0.046 1,324,000 +30,000 0.02% 60,904
2019-02-14 2019-02-12 0.044 1,294,000 +20,000 0.02% 56,936
2019-02-13 2019-02-11 0.041 1,274,000 +12,000 0.02% 52,234
2019-02-12 2019-02-08 0.040 1,262,000 +12,000 0.02% 50,480
2019-02-11 2019-02-04 0.039 1,250,000 +6,000 0.02% 48,750
2019-02-08 2019-01-31 0.036 1,244,000 +8,000 0.02% 44,784
2019-02-01 2019-01-30 0.036 1,236,000 +52,000 0.02% 44,496
2019-01-31 2019-01-29 0.038 1,184,000 +44,000 0.02% 44,992
2019-01-30 2019-01-28 0.036 1,140,000 +124,000 0.02% 41,040
2019-01-28 2019-01-24 0.035 1,016,000 +30,000 0.02% 35,560
2019-01-25 2019-01-23 0.037 986,000 +4,000 0.02% 36,482
2019-01-24 2019-01-22 0.038 982,000 +4,000 0.02% 37,316
2019-01-21 2019-01-17 0.041 978,000 +24,000 0.02% 40,098
2019-01-18 2019-01-16 0.043 954,000 +36,000 0.01% 41,022
2019-01-17 2019-01-15 0.045 918,000 +6,000 0.01% 41,310
2019-01-16 2019-01-14 0.047 912,000 +28,000 0.01% 42,864
2019-01-15 2019-01-11 0.047 884,000 +46,000 0.01% 41,548
2019-01-14 2019-01-10 0.047 838,000 +12,000 0.01% 39,386
2019-01-11 2019-01-09 0.048 826,000 +44,000 0.01% 39,648
2019-01-10 2019-01-08 0.046 782,000 +82,000 0.01% 35,972
2019-01-09 2019-01-07 0.049 700,000 +94,000 0.01% 34,300
2019-01-08 2019-01-04 0.049 606,000 +18,000 0.01% 29,694
2019-01-03 2018-12-31 0.049 588,000 +16,000 0.01% 28,812
2019-01-02 2018-12-27 0.050 572,000 +16,000 0.01% 28,600
2018-12-28 2018-12-24 0.050 556,000 +18,000 0.01% 27,800
2018-12-27 2018-12-20 0.051 538,000 +8,000 0.01% 27,438
2018-12-21 2018-12-19 0.049 530,000 +24,000 0.01% 25,970
2018-12-20 2018-12-18 0.051 506,000 +28,000 0.01% 25,806
2018-12-19 2018-12-17 0.051 478,000 +14,000 0.01% 24,378
2018-12-17 2018-12-13 0.050 464,000 +20,000 0.01% 23,200
2018-12-14 2018-12-12 0.051 444,000 +28,000 0.01% 22,644
2018-12-13 2018-12-11 0.050 416,000 +40,000 0.01% 20,800
2018-12-12 2018-12-10 0.054 376,000 +20,000 0.01% 20,304
2018-12-11 2018-12-07 0.059 356,000 +14,000 0.01% 21,004
2018-12-07 2018-12-05 0.061 342,000 +8,000 0.01% 20,862
2018-12-06 2018-12-04 0.061 334,000 +10,000 0.01% 20,374
2018-12-05 2018-12-03 0.060 324,000 +6,000 0.01% 19,440
2018-12-04 2018-11-30 0.062 318,000 +20,000 0.00% 19,716
2018-12-03 2018-11-29 0.062 298,000 +26,000 0.00% 18,476
2018-11-30 2018-11-28 0.061 272,000 +14,000 0.00% 16,592
2018-11-29 2018-11-27 0.064 258,000 +10,000 0.00% 16,512
2018-11-27 2018-11-23 0.065 248,000 +14,000 0.00% 16,120
2018-11-23 2018-11-21 0.066 234,000 +28,000 0.00% 15,444
2018-11-22 2018-11-20 0.066 206,000 +22,000 0.00% 13,596
2018-11-21 2018-11-19 0.068 184,000 +6,000 0.00% 12,512
2018-11-20 2018-11-16 0.068 178,000 +4,000 0.00% 12,104
2018-11-19 2018-11-15 0.070 174,000 +8,000 0.00% 12,180
2018-11-15 2018-11-13 0.067 166,000 +2,000 0.00% 11,122
2018-11-12 2018-11-08 0.065 164,000 +4,000 0.00% 10,660
2018-11-09 2018-11-07 0.062 160,000 +4,000 0.00% 9,920
2018-11-07 2018-11-05 0.073 156,000 +4,000 0.00% 11,388
2018-10-12 2018-10-10 0.075 152,000 +2,000 0.00% 11,400
2018-10-09 2018-10-05 0.080 150,000 +2,000 0.00% 12,000
2018-10-08 2018-10-04 0.080 148,000 +2,000 0.00% 11,840
2018-10-05 2018-10-03 0.082 146,000 +2,000 0.00% 11,972
2018-10-02 2018-09-27 0.079 144,000 +2,000 0.00% 11,376
2018-09-26 2018-09-21 0.077 142,000 +4,000 0.00% 10,934
2018-09-24 2018-09-20 0.078 138,000 +2,000 0.00% 10,764
2018-09-21 2018-09-19 0.080 136,000 +8,000 0.00% 10,880
2018-09-18 2018-09-14 0.076 128,000 +12,000 0.00% 9,728
2018-09-17 2018-09-13 0.077 116,000 +2,000 0.00% 8,932
2018-09-11 2018-09-07 0.072 114,000 +2,000 0.00% 8,208
2018-08-15 2018-08-13 0.060 112,000 +2,000 0.00% 6,720
2018-08-14 2018-08-10 0.062 110,000 +4,000 0.00% 6,820
2018-08-13 2018-08-09 0.060 106,000 +4,000 0.00% 6,360
2018-08-10 2018-08-08 0.059 102,000 +4,000 0.00% 6,018
2018-07-27 2018-07-25 0.075 98,000 +2,000 0.00% 7,350
2018-07-20 2018-07-18 0.073 96,000 -482,000 0.00% 7,008
2018-07-19 2018-07-17 0.074 578,000 -1,272,000 0.01% 42,772
2018-07-18 2018-07-16 0.081 1,850,000 -768,000 0.03% 149,850
2018-07-17 2018-07-13 0.080 2,618,000 -504,000 0.04% 209,440
2018-07-11 2018-07-09 0.078 3,122,000 -1,600,000 0.05% 243,516
2018-07-10 2018-07-06 0.082 4,722,000 -706,000 0.07% 387,204
2018-05-31 2018-05-29 0.105 5,428,000 +2,000 0.08% 569,940
2018-05-30 2018-05-28 0.106 5,426,000 +4,000 0.08% 575,156
2018-05-28 2018-05-24 0.106 5,422,000 +2,000 0.08% 574,732
2018-05-25 2018-05-23 0.107 5,420,000 +4,000 0.08% 579,940
2018-05-24 2018-05-21 0.107 5,416,000 +2,000 0.08% 579,512
2018-05-23 2018-05-18 0.113 5,414,000 -448,000 0.08% 611,782
2018-05-17 2018-05-15 0.103 5,862,000 +4,000 0.09% 603,786
2018-05-15 2018-05-11 0.101 5,858,000 -1,138,000 0.09% 591,658
2018-05-04 2018-05-02 0.090 6,996,000 +4,000 0.11% 629,640
2018-05-03 2018-04-30 0.086 6,992,000 +4,000 0.11% 601,312
2018-04-30 2018-04-26 0.087 6,988,000 +2,000 0.11% 607,956
2018-04-27 2018-04-25 0.090 6,986,000 +4,000 0.11% 628,740
2018-04-24 2018-04-20 0.092 6,982,000 +2,000 0.11% 642,344
2018-04-18 2018-04-16 0.095 6,980,000 +4,000 0.11% 663,100
2018-04-17 2018-04-13 0.093 6,976,000 +8,000 0.11% 648,768
2018-04-16 2018-04-12 0.096 6,968,000 +4,000 0.11% 668,928
2018-04-13 2018-04-11 0.094 6,964,000 +4,000 0.11% 654,616
2018-04-12 2018-04-10 0.094 6,960,000 -160,000 0.11% 654,240
2018-04-11 2018-04-09 0.098 7,120,000 +2,000 0.11% 697,760
2018-04-10 2018-04-06 0.097 7,118,000 -46,000 0.11% 690,446
2018-04-03 2018-03-28 0.100 7,164,000 -264,000 0.11% 716,400
2018-03-27 2018-03-23 0.099 7,428,000 +7,396,000 0.12% 735,372
2018-03-23 2018-03-21 0.099 32,000 +2,000 0.00% 3,168
2018-03-22 2018-03-20 0.101 30,000 +2,000 0.00% 3,030
2018-03-19 2018-03-15 0.107 28,000 +2,000 0.00% 2,996
2018-03-16 2018-03-14 0.106 26,000 +4,000 0.00% 2,756
2018-03-15 2018-03-13 0.107 22,000 +4,000 0.00% 2,354
2018-03-14 2018-03-12 0.107 18,000 +4,000 0.00% 1,926
2018-03-13 2018-03-09 0.109 14,000 +4,000 0.00% 1,526
2017-11-15 2017-11-13 0.129 10,000 -2,000 0.00% 1,290
2017-11-14 2017-11-10 0.127 12,000 -138,000 0.00% 1,524
2017-11-13 2017-11-09 0.131 150,000 -138,000 0.00% 19,650
2017-11-10 2017-11-08 0.133 288,000 -92,000 0.00% 38,304
2017-11-09 2017-11-07 0.127 380,000 -40,000 0.01% 48,260
2017-10-16 2017-10-12 0.138 420,000 -8,000 0.01% 57,960
2017-10-13 2017-10-11 0.133 428,000 -6,000 0.01% 56,924
2017-10-12 2017-10-10 0.137 434,000 -8,000 0.01% 59,458
2017-10-10 2017-10-06 0.139 442,000 -6,000 0.01% 61,438
2017-10-09 2017-10-04 0.141 448,000 +4,000 0.01% 63,168
2017-10-06 2017-10-03 0.137 444,000 +8,000 0.01% 60,828
2017-09-25 2017-09-21 0.142 436,000 +4,000 0.01% 61,912
2017-09-22 2017-09-20 0.149 432,000 -60,000 0.01% 64,368
2017-09-20 2017-09-18 0.156 492,000 -190,000 0.01% 76,752
2017-09-19 2017-09-15 0.167 682,000 -22,740,000 0.01% 113,894
2017-09-18 2017-09-14 0.172 23,422,000 -2,894,000 0.37% 4,028,584
2017-09-15 2017-09-13 0.147 26,316,000 -16,000 0.41% 3,868,452
2017-09-11 2017-09-07 0.148 26,332,000 +4,000 0.41% 3,897,136
2017-09-05 2017-09-01 0.141 26,328,000 +424,000 0.41% 3,712,248
2017-09-04 2017-08-31 0.141 25,904,000 +42,000 0.40% 3,652,464
2017-09-01 2017-08-30 0.140 25,862,000 +3,500,000 0.40% 3,620,680
2017-06-26 2017-06-22 0.158 22,362,000 -188,000 0.35% 3,533,196
2017-06-23 2017-06-21 0.157 22,550,000 -22,000 0.35% 3,540,350
2017-06-22 2017-06-20 0.163 22,572,000 +210,000 0.35% 3,679,236
2017-05-11 2017-05-09 0.155 22,362,000 -16,000 0.35% 3,466,110
2017-05-09 2017-05-05 0.153 22,378,000 +16,000 0.35% 3,423,834
2017-05-02 2017-04-27 0.158 22,362,000 -140,000 0.35% 3,533,196
2017-04-28 2017-04-26 0.160 22,502,000 +140,000 0.35% 3,600,320
2017-04-18 2017-04-12 0.161 22,362,000 -56,000 0.35% 3,600,282
2017-04-13 2017-04-11 0.159 22,418,000 -94,000 0.35% 3,564,462
2017-04-12 2017-04-10 0.166 22,512,000 +150,000 0.35% 3,736,992
2017-04-11 2017-04-07 0.169 22,362,000 -4,000 0.35% 3,779,178
2017-04-10 2017-04-06 0.174 22,366,000 -28,000 0.35% 3,891,684
2017-04-07 2017-04-05 0.178 22,394,000 +32,000 0.35% 3,986,132
2017-03-29 2017-03-27 0.176 22,362,000 -202,000 0.35% 3,935,712
2017-03-28 2017-03-24 0.177 22,564,000 -134,000 0.35% 3,993,828
2017-03-27 2017-03-23 0.171 22,698,000 -34,000 0.35% 3,881,358
2017-03-24 2017-03-22 0.172 22,732,000 +300,000 0.36% 3,909,904
2017-03-23 2017-03-21 0.174 22,432,000 -114,000 0.35% 3,903,168
2017-03-22 2017-03-20 0.182 22,546,000 -70,000 0.35% 4,103,372
2017-03-21 2017-03-17 0.181 22,616,000 +254,000 0.35% 4,093,496
2017-03-17 2017-03-15 0.176 22,362,000 -46,000 0.35% 3,935,712
2017-03-16 2017-03-14 0.178 22,408,000 -290,000 0.35% 3,988,624
2017-03-15 2017-03-13 0.180 22,698,000 -370,000 0.35% 4,085,640
2017-03-14 2017-03-10 0.183 23,068,000 -560,000 0.36% 4,221,444
2017-03-13 2017-03-09 0.185 23,628,000 -250,000 0.37% 4,371,180
2017-03-10 2017-03-08 0.185 23,878,000 +2,000 0.37% 4,417,430
2017-03-09 2017-03-07 0.176 23,876,000 +10,000 0.37% 4,202,176
2017-03-08 2017-03-06 0.180 23,866,000 -460,000 0.37% 4,295,880
2017-03-07 2017-03-03 0.182 24,326,000 +258,000 0.38% 4,427,332
2017-03-03 2017-03-01 0.170 24,068,000 +76,000 0.38% 4,091,560
2017-03-02 2017-02-28 0.172 23,992,000 +48,000 0.37% 4,126,624
2017-03-01 2017-02-27 0.172 23,944,000 +264,000 0.37% 4,118,368
2017-02-28 2017-02-24 0.165 23,680,000 +148,000 0.37% 3,907,200
2017-02-24 2017-02-22 0.169 23,532,000 -8,000 0.37% 3,976,908
2017-02-22 2017-02-20 0.171 23,540,000 +100,000 0.37% 4,025,340
2017-02-21 2017-02-17 0.173 23,440,000 +80,000 0.37% 4,055,120
2017-02-17 2017-02-15 0.175 23,360,000 +168,000 0.37% 4,088,000
2017-02-16 2017-02-14 0.172 23,192,000 -114,000 0.36% 3,989,024
2017-02-15 2017-02-13 0.171 23,306,000 +664,000 0.36% 3,985,326
2017-02-14 2017-02-10 0.190 22,642,000 -4,000 0.35% 4,301,980
2017-02-13 2017-02-09 0.193 22,646,000 +284,000 0.35% 4,370,678
2017-02-10 2017-02-08 0.188 22,362,000 -114,000 0.35% 4,204,056
2017-02-09 2017-02-07 0.192 22,476,000 -216,000 0.35% 4,315,392
2017-02-08 2017-02-06 0.190 22,692,000 +96,000 0.35% 4,311,480
2017-02-07 2017-02-03 0.204 22,596,000 +124,000 0.35% 4,609,584
2017-02-06 2017-02-02 0.207 22,472,000 +54,000 0.35% 4,651,704
2017-02-03 2017-02-01 0.203 22,418,000 -64,000 0.35% 4,550,854
2017-02-02 2017-01-27 0.211 22,482,000 +64,000 0.35% 4,743,702
2017-01-24 2017-01-20 0.213 22,418,000 -16,000 0.35% 4,775,034
2017-01-23 2017-01-19 0.214 22,434,000 +14,000 0.35% 4,800,876
2017-01-20 2017-01-18 0.214 22,420,000 +2,000 0.35% 4,797,880
2017-01-19 2017-01-17 0.212 22,418,000 -146,000 0.35% 4,752,616
2017-01-17 2017-01-13 0.215 22,564,000 +144,000 0.35% 4,851,260
2017-01-16 2017-01-12 0.220 22,420,000 +2,000 0.35% 4,932,400
2017-01-12 2017-01-10 0.229 22,418,000 -44,000 0.35% 5,133,722
2017-01-11 2017-01-09 0.217 22,462,000 -120,000 0.35% 4,874,254
2017-01-10 2017-01-06 0.222 22,582,000 -12,000 0.35% 5,013,204
2017-01-09 2017-01-05 0.228 22,594,000 +176,000 0.35% 5,151,432
2017-01-06 2017-01-04 0.218 22,418,000 -104,000 0.35% 4,887,124
2017-01-05 2017-01-03 0.217 22,522,000 +30,000 0.35% 4,887,274
2017-01-04 2016-12-30 0.218 22,492,000 -6,000 0.35% 4,903,256
2017-01-03 2016-12-29 0.209 22,498,000 +80,000 0.35% 4,702,082
2016-12-28 2016-12-22 0.216 22,418,000 -8,000 0.35% 4,842,288
2016-12-23 2016-12-21 0.220 22,426,000 -152,000 0.35% 4,933,720
2016-12-22 2016-12-20 0.213 22,578,000 +52,000 0.35% 4,809,114
2016-12-21 2016-12-19 0.223 22,526,000 +84,000 0.35% 5,023,298
2016-12-20 2016-12-16 0.223 22,442,000 -10,000 0.35% 5,004,566
2016-12-19 2016-12-15 0.205 22,452,000 +34,000 0.35% 4,602,660
2016-12-14 2016-12-12 0.227 22,418,000 -232,000 0.35% 5,088,886
2016-12-13 2016-12-09 0.234 22,650,000 +232,000 0.35% 5,300,100
2016-12-09 2016-12-07 0.255 22,418,000 -142,000 0.35% 5,716,590
2016-12-08 2016-12-06 0.260 22,560,000 +120,000 0.35% 5,865,600
2016-12-07 2016-12-05 0.240 22,440,000 -344,000 0.35% 5,385,600
2016-12-06 2016-12-02 0.239 22,784,000 +366,000 0.36% 5,445,376
2016-09-12 2016-09-08 0.171 22,418,000 -80,000 0.35% 3,833,478
2016-09-09 2016-09-07 0.168 22,498,000 +44,000 0.35% 3,779,664
2016-09-07 2016-09-05 0.162 22,454,000 +36,000 0.35% 3,637,548
2016-09-05 2016-09-01 0.159 22,418,000 -8,000 0.35% 3,564,462
2016-09-02 2016-08-31 0.160 22,426,000 +8,000 0.35% 3,588,160
2016-09-01 2016-08-30 0.165 22,418,000 -2,000 0.35% 3,698,970
2016-08-30 2016-08-26 0.168 22,420,000 +2,000 0.35% 3,766,560
2016-08-12 2016-08-10 0.180 22,418,000 -2,000 0.35% 4,035,240
2016-08-10 2016-08-08 0.174 22,420,000 -4,000 0.35% 3,901,080
2016-08-09 2016-08-05 0.177 22,424,000 +6,000 0.35% 3,969,048
2016-08-03 2016-07-29 0.193 22,418,000 -8,600 0.35% 4,326,674
2016-07-20 2016-07-18 0.193 22,426,600 -31,200 0.35% 4,328,334
2016-07-18 2016-07-14 0.200 22,457,800 -8,000 0.35% 4,491,560
2016-07-08 2016-07-06 0.203 22,465,800 +10,000 0.35% 4,560,557
2016-07-05 2016-06-30 0.200 22,455,800 -1,110,000 0.35% 4,491,160
2016-07-04 2016-06-29 0.203 23,565,800 -2,162,000 0.37% 4,783,857
2016-06-29 2016-06-27 0.183 25,727,800 -1,790,000 0.40% 4,708,187
2016-06-28 2016-06-24 0.194 27,517,800 -634,000 0.43% 5,338,453
2016-06-27 2016-06-23 0.208 28,151,800 -350,000 0.44% 5,855,574
2016-06-24 2016-06-22 0.212 28,501,800 -700,000 0.45% 6,042,382
2016-06-23 2016-06-21 0.220 29,201,800 -236,000 0.46% 6,424,396
2016-06-22 2016-06-20 0.221 29,437,800 -180,000 0.46% 6,505,754
2016-06-21 2016-06-17 0.222 29,617,800 -770,000 0.46% 6,575,152
2016-06-20 2016-06-16 0.223 30,387,800 -1,414,000 0.47% 6,776,479
2016-06-17 2016-06-15 0.225 31,801,800 -400,000 0.50% 7,155,405
2016-06-16 2016-06-14 0.222 32,201,800 +620,000 0.50% 7,148,800
2016-06-15 2016-06-13 0.224 31,581,800 +1,900,000 0.49% 7,074,323
2016-06-14 2016-06-10 0.234 29,681,800 +908,000 0.46% 6,945,541
2016-06-13 2016-06-08 0.237 28,773,800 +2,802,000 0.45% 6,819,391
2016-06-08 2016-06-06 0.224 25,971,800 +1,182,000 0.41% 5,817,683
2016-06-07 2016-06-03 0.227 24,789,800 +1,300,000 0.39% 5,627,285
2016-06-06 2016-06-02 0.237 23,489,800 +1,034,000 0.37% 5,567,083
2016-04-29 2016-04-27 0.188 22,455,800 -18,000 0.35% 4,221,690
2016-04-05 2016-03-31 0.207 22,473,800 -4,000 0.35% 4,652,077
2016-03-31 2016-03-29 0.190 22,477,800 -6,000 0.35% 4,270,782
2016-03-30 2016-03-24 0.190 22,483,800 -10,000 0.35% 4,271,922
2016-03-29 2016-03-23 0.190 22,493,800 -12,000 0.35% 4,273,822
2016-03-24 2016-03-22 0.197 22,505,800 -4,000 0.35% 4,433,643
2016-03-23 2016-03-21 0.198 22,509,800 -18,000 0.35% 4,456,940
2016-03-22 2016-03-18 0.197 22,527,800 -20,000 0.35% 4,437,977
2016-03-21 2016-03-17 0.202 22,547,800 -30,000 0.35% 4,554,656
2016-03-18 2016-03-16 0.200 22,577,800 -6,000 0.35% 4,515,560
2016-03-17 2016-03-15 0.202 22,583,800 -40,000 0.35% 4,561,928
2016-03-16 2016-03-14 0.204 22,623,800 -42,000 0.35% 4,615,255
2016-03-15 2016-03-11 0.206 22,665,800 -768,000 0.35% 4,669,155
2016-03-14 2016-03-10 0.206 23,433,800 +818,000 0.37% 4,827,363
2016-03-11 2016-03-09 0.185 22,615,800 +140,000 0.35% 4,183,923
2016-03-10 2016-03-08 0.185 22,475,800 +20,000 0.35% 4,158,023
2016-03-07 2016-03-03 0.185 22,455,800 -46,000 0.35% 4,154,323
2016-03-04 2016-03-02 0.181 22,501,800 +46,000 0.35% 4,072,826
2016-02-29 2016-02-25 0.174 22,455,800 -42,000 0.35% 3,907,309
2016-02-25 2016-02-23 0.178 22,497,800 -2,000 0.35% 4,004,608
2016-02-24 2016-02-22 0.184 22,499,800 -24,000 0.35% 4,139,963
2016-02-23 2016-02-19 0.179 22,523,800 +20,000 0.35% 4,031,760
2016-02-22 2016-02-18 0.188 22,503,800 -84,000 0.35% 4,230,714
2016-02-19 2016-02-17 0.184 22,587,800 -284,000 0.35% 4,156,155
2016-02-18 2016-02-16 0.181 22,871,800 -100,000 0.36% 4,139,796
2016-02-16 2016-02-12 0.180 22,971,800 -42,000 0.36% 4,134,924
2016-02-15 2016-02-11 0.182 23,013,800 +496,000 0.36% 4,188,512
2016-02-12 2016-02-05 0.179 22,517,800 +62,000 0.35% 4,030,686
2016-02-11 2016-02-04 0.185 22,455,800 -166,000 0.35% 4,154,323
2016-02-05 2016-02-03 0.183 22,621,800 +48,000 0.35% 4,139,789
2016-02-04 2016-02-02 0.175 22,573,800 -320,000 0.35% 3,950,415
2016-02-03 2016-02-01 0.168 22,893,800 -494,000 0.36% 3,846,158
2016-02-02 2016-01-29 0.170 23,387,800 +630,000 0.37% 3,975,926
2016-02-01 2016-01-28 0.150 22,757,800 -210,000 0.36% 3,413,670
2016-01-29 2016-01-27 0.173 22,967,800 +68,000 0.36% 3,973,429
2016-01-28 2016-01-26 0.176 22,899,800 +122,000 0.36% 4,030,365
2016-01-27 2016-01-25 0.191 22,777,800 +12,000 0.36% 4,350,560
2016-01-26 2016-01-22 0.196 22,765,800 +310,000 0.36% 4,462,097
2016-01-18 2016-01-14 0.213 22,455,800 -208,000 0.35% 4,783,085
2016-01-15 2016-01-13 0.222 22,663,800 +206,000 0.35% 5,031,364
2016-01-12 2016-01-08 0.224 22,457,800 +476,000 0.35% 5,030,547
2016-01-11 2016-01-07 0.225 21,981,800 +2,102,000 0.34% 4,945,905
2016-01-08 2016-01-06 0.238 19,879,800 +2,322,000 0.31% 4,731,392
2016-01-07 2016-01-05 0.234 17,557,800 -986,000 0.27% 4,108,525
2016-01-06 2016-01-04 0.237 18,543,800 +968,000 0.29% 4,394,881
2016-01-05 2015-12-31 0.218 17,575,800 +18,000 0.27% 3,831,524
2016-01-04 2015-12-29 0.224 17,557,800 -484,000 0.27% 3,932,947
2015-12-30 2015-12-28 0.230 18,041,800 +314,000 0.28% 4,149,614
2015-12-29 2015-12-24 0.217 17,727,800 -28,000 0.28% 3,846,933
2015-12-28 2015-12-22 0.207 17,755,800 +108,000 0.28% 3,675,451
2015-12-23 2015-12-21 0.211 17,647,800 -358,000 0.28% 3,723,686
2015-12-22 2015-12-18 0.208 18,005,800 -146,000 0.28% 3,745,206
2015-12-21 2015-12-17 0.217 18,151,800 +430,000 0.28% 3,938,941
2015-12-18 2015-12-16 0.202 17,721,800 +34,000 0.28% 3,579,804
2015-12-16 2015-12-14 0.205 17,687,800 -16,000 0.28% 3,625,999
2015-12-15 2015-12-11 0.208 17,703,800 -20,000 0.28% 3,682,390
2015-12-10 2015-12-08 0.214 17,723,800 -10,000 0.28% 3,792,893
2015-12-09 2015-12-07 0.210 17,733,800 -128,000 0.28% 3,724,098
2015-12-08 2015-12-04 0.217 17,861,800 +268,000 0.28% 3,876,011
2015-12-07 2015-12-03 0.210 17,593,800 +36,000 0.27% 3,694,698
2015-12-01 2015-11-27 0.250 17,557,800 +720,000 0.27% 4,389,450
2015-11-30 2015-11-26 0.250 16,837,800 +376,000 0.26% 4,209,450
2015-11-27 2015-11-25 0.255 16,461,800 +1,060,000 0.26% 4,197,759
2015-11-26 2015-11-24 0.250 15,401,800 +46,000 0.24% 3,850,450
2015-11-24 2015-11-20 0.255 15,355,800 -52,000 0.24% 3,915,729
2015-11-23 2015-11-19 0.260 15,407,800 -220,000 0.24% 4,006,028
2015-11-20 2015-11-18 0.260 15,627,800 -252,000 0.24% 4,063,228
2015-11-19 2015-11-17 0.265 15,879,800 +182,000 0.25% 4,208,147
2015-11-18 2015-11-16 0.250 15,697,800 -60,000 0.25% 3,924,450
2015-11-17 2015-11-13 0.265 15,757,800 +100,000 0.25% 4,175,817
2015-11-16 2015-11-12 0.270 15,657,800 +48,000 0.24% 4,227,606
2015-11-12 2015-11-10 0.275 15,609,800 +254,000 0.24% 4,292,695
2015-11-03 2015-10-30 0.305 15,355,800 +758,000 0.24% 4,683,519
2015-11-02 2015-10-29 0.310 14,597,800 +518,000 0.23% 4,525,318
2015-10-26 2015-10-22 0.315 14,079,800 -144,000 0.22% 4,435,137
2015-10-23 2015-10-20 0.320 14,223,800 +144,000 0.22% 4,551,616
2015-10-22 2015-10-19 0.320 14,079,800 -270,000 0.22% 4,505,536
2015-10-20 2015-10-16 0.355 14,349,800 +236,000 0.22% 5,094,179
2015-10-19 2015-10-15 0.345 14,113,800 +34,000 0.22% 4,869,261
2015-10-16 2015-10-14 0.355 14,079,800 -66,000 0.22% 4,998,329
2015-10-15 2015-10-13 0.350 14,145,800 -186,000 0.22% 4,951,030
2015-10-14 2015-10-12 0.355 14,331,800 +212,000 0.44% 5,087,789
2015-10-13 2015-10-09 0.405 14,119,800 -194,000 0.43% 5,718,519
2015-10-12 2015-10-08 0.295 14,313,800 +194,000 0.44% 4,222,571
2015-10-09 2015-10-07 0.290 14,119,800 -692,000 0.43% 4,094,742
2015-10-06 2015-10-02 0.300 14,811,800 -10,000 0.45% 4,443,540
2015-10-05 2015-09-30 0.295 14,821,800 -282,000 0.45% 4,372,431
2015-10-02 2015-09-29 0.295 15,103,800 +262,000 0.46% 4,455,621
2015-09-30 2015-09-25 0.310 14,841,800 -16,000 0.45% 4,600,958
2015-09-29 2015-09-24 0.295 14,857,800 -26,000 0.46% 4,383,051
2015-09-25 2015-09-23 0.285 14,883,800 +34,000 0.46% 4,241,883
2015-09-24 2015-09-22 0.300 14,849,800 -30,000 0.46% 4,454,940
2015-09-22 2015-09-18 0.310 14,879,800 +12,000 0.46% 4,612,738
2015-09-17 2015-09-15 0.310 14,867,800 -174,000 0.46% 4,609,018
2015-09-16 2015-09-14 0.330 15,041,800 -30,000 0.46% 4,963,794
2015-09-15 2015-09-11 0.330 15,071,800 +2,000 0.46% 4,973,694
2015-09-14 2015-09-10 0.315 15,069,800 -118,000 0.46% 4,746,987
2015-09-11 2015-09-09 0.330 15,187,800 +252,000 0.47% 5,011,974
2015-09-04 2015-09-01 0.305 14,935,800 +124,000 0.46% 4,555,419
2015-08-04 2015-07-31 0.425 14,811,800 +298,000 0.45% 6,295,015
2015-08-03 2015-07-30 0.425 14,513,800 +1,224,000 0.44% 6,168,365
2015-07-28 2015-07-24 0.465 13,289,800 +887,000 0.41% 6,179,757
2015-07-15 2015-07-13 0.355 12,402,800 -67,000 0.38% 4,402,994
2015-07-14 2015-07-10 0.300 12,469,800 -550,000 0.38% 3,740,940
2015-07-13 2015-07-09 0.275 13,019,800 -873,000 0.40% 3,580,445
2015-07-10 2015-07-08 0.202 13,892,800 +1,590,000 0.43% 2,806,346
2015-07-09 2015-07-07 0.238 12,302,800 -258,000 0.38% 2,928,066
2015-07-08 2015-07-06 0.275 12,560,800 -20,000 0.38% 3,454,220
2015-07-06 2015-07-02 0.330 12,580,800 -169,000 0.39% 4,151,664
2015-07-03 2015-06-30 0.370 12,749,800 -1,355,000 0.39% 4,717,426
2015-06-24 2015-06-22 0.470 14,104,800 -406,000 0.43% 6,629,256
2015-06-23 2015-06-19 0.465 14,510,800 -4,000 0.44% 6,747,522
2015-06-19 2015-06-17 0.490 14,514,800 -382,000 0.44% 7,112,252
2015-05-29 2015-05-27 0.480 14,896,800 +1,000,000 0.46% 7,150,464
2015-03-25 2015-03-23 0.216 13,896,800 -166,000 0.43% 3,001,709
2015-03-23 2015-03-19 0.220 14,062,800 -20,000 0.43% 3,093,816
2015-03-20 2015-03-18 0.235 14,082,800 -284,000 0.43% 3,309,458
2015-03-19 2015-03-17 0.240 14,366,800 -150,000 0.44% 3,448,032
2015-03-18 2015-03-16 0.240 14,516,800 -332,000 0.44% 3,484,032
2015-03-05 2015-03-03 0.243 14,848,800 -93,800 0.45% 3,608,258
2015-01-30 2015-01-28 0.222 14,942,600 +93,800 0.46% 3,317,257
2015-01-28 2015-01-26 0.231 14,848,800 +7,216 0.45% 3,430,073
2014-12-23 2014-12-19 0.240 14,841,584 -322,000 0.45% 3,561,980
2014-11-25 2014-11-21 0.315 15,163,584 -40,000 0.46% 4,776,529
2014-11-20 2014-11-18 0.295 15,203,584 -20,251,799 0.47% 4,485,057
2014-09-23 2014-09-19 0.325 35,455,383 -340,000 1.09% 11,522,999
2014-09-22 2014-09-18 0.310 35,795,383 -602,000 1.10% 11,096,569
2014-09-19 2014-09-17 0.310 36,397,383 -380,000 1.12% 11,283,189
2014-09-18 2014-09-16 0.310 36,777,383 -4,000 1.13% 11,400,989
2014-09-17 2014-09-15 0.320 36,781,383 -560,000 1.13% 11,770,043
2014-09-15 2014-09-11 0.305 37,341,383 -1,000,000 1.14% 11,389,122
2014-09-12 2014-09-10 0.300 38,341,383 -996,000 1.17% 11,502,415
2014-09-11 2014-09-08 0.310 39,337,383 -468,000 1.21% 12,194,589
2014-09-10 2014-09-05 0.310 39,805,383 -1,000,000 1.22% 12,339,669
2014-09-08 2014-09-04 0.315 40,805,383 -442,800 1.25% 12,853,696
2014-09-05 2014-09-03 0.320 41,248,183 -1,000,000 1.26% 13,199,419
2014-09-04 2014-09-02 0.300 42,248,183 -646,000 1.29% 12,674,455
2014-09-03 2014-09-01 0.295 42,894,183 -2,000 1.31% 12,653,784
2014-09-02 2014-08-29 0.300 42,896,183 -4,000 1.31% 12,868,855
2014-09-01 2014-08-28 0.300 42,900,183 -348,000 1.31% 12,870,055
2014-07-29 2014-07-25 0.285 43,248,183 -1,448,000 1.33% 12,325,732
2014-07-18 2014-07-16 0.330 44,696,183 +30,800 1.37% 14,749,740
2014-07-02 2014-06-27 0.335 44,665,383 -250,000 1.37% 14,962,903
2014-06-23 2014-06-19 0.335 44,915,383 +598,278 1.38% 15,046,653
2014-06-20 2014-06-18 0.350 44,317,105 +1,000,000 1.36% 15,510,987
2014-06-13 2014-06-11 0.390 43,317,105 -1,354,000 1.33% 16,893,671
2014-06-12 2014-06-10 0.390 44,671,105 -3,100,000 1.37% 17,421,731
2014-06-11 2014-06-09 0.375 47,771,105 -200,000 1.46% 17,914,164
2014-06-10 2014-06-06 0.330 47,971,105 -432,000 1.47% 15,830,465
2014-06-09 2014-06-05 0.330 48,403,105 +173,722 1.48% 15,973,025
2014-06-04 2014-05-30 0.280 48,229,383 -1,425,547 1.48% 13,504,227
2014-06-03 2014-05-29 0.310 49,654,930 +218,000 1.52% 15,393,028
2014-05-30 2014-05-28 0.320 49,436,930 -1,000,000 1.51% 15,819,818
2014-05-29 2014-05-27 0.305 50,436,930 -850,000 1.55% 15,383,264
2014-05-28 2014-05-26 0.310 51,286,930 -2,350,000 1.57% 15,898,948
2014-05-27 2014-05-23 0.300 53,636,930 -1,692,000 1.64% 16,091,079
2014-05-22 2014-05-20 0.355 55,328,930 -2,174,000 1.70% 19,641,770
2014-05-20 2014-05-16 0.255 57,502,930 -68,000 1.76% 14,663,247
2014-05-16 2014-05-14 0.260 57,570,930 -500,000 1.76% 14,968,442
2014-05-13 2014-05-09 0.250 58,070,930 -1,031,216 1.78% 14,517,732
2014-05-09 2014-05-07 0.260 59,102,146 -168,000 1.81% 15,366,558
2014-05-08 2014-05-05 0.260 59,270,146 -42,000 1.82% 15,410,238
2014-05-07 2014-05-02 0.270 59,312,146 +851,212 1.82% 16,014,279
2014-05-05 2014-04-30 0.265 58,460,934 -3,028,000 1.79% 15,492,148
2014-05-02 2014-04-29 0.270 61,488,934 +422,004 1.88% 16,602,012
2014-04-29 2014-04-25 0.300 61,066,930 -500,000 1.87% 18,320,079
2014-04-24 2014-04-22 0.310 61,566,930 -516,000 1.89% 19,085,748
2014-04-23 2014-04-17 0.320 62,082,930 -174,000 1.90% 19,866,538
2014-04-22 2014-04-16 0.320 62,256,930 -126,000 1.91% 19,922,218
2014-04-14 2014-04-10 0.320 62,382,930 -492,000 1.91% 19,962,538
2014-04-11 2014-04-09 0.315 62,874,930 -150,000 1.93% 19,805,603
2014-04-10 2014-04-08 0.310 63,024,930 +258,784 1.93% 19,537,728
2014-04-09 2014-04-07 0.310 62,766,146 -138,000 1.92% 19,457,505
2014-04-08 2014-04-04 0.315 62,904,146 -418,000 1.93% 19,814,806
2014-04-07 2014-04-03 0.305 63,322,146 -286,000 1.94% 19,313,255
2014-04-03 2014-04-01 0.305 63,608,146 -3,070,000 1.95% 19,400,485
2014-04-02 2014-03-31 0.320 66,678,146 -4,778,000 2.04% 21,337,007
2014-04-01 2014-03-28 0.325 71,456,146 -8,314,000 2.19% 23,223,247
2014-03-31 2014-03-27 0.340 79,770,146 -5,652,000 2.44% 27,121,850
2014-03-28 2014-03-26 0.380 85,422,146 -726,000 2.62% 32,460,415
2014-03-27 2014-03-25 0.410 86,148,146 -800,000 2.64% 35,320,740
2014-03-26 2014-03-24 0.420 86,948,146 -1,014,000 2.66% 36,518,221
2014-03-25 2014-03-21 0.425 87,962,146 -750,000 2.70% 37,383,912
2014-03-20 2014-03-18 0.460 88,712,146 -400,000 2.72% 40,807,587
2014-03-18 2014-03-14 0.465 89,112,146 -1,000,000 2.73% 41,437,148
2014-03-17 2014-03-13 0.470 90,112,146 -1,000,000 2.76% 42,352,709
2014-03-14 2014-03-12 0.470 91,112,146 -400,000 2.79% 42,822,709
2014-03-13 2014-03-11 0.485 91,512,146 -300,000 2.80% 44,383,391
2014-03-10 2014-03-06 0.480 91,812,146 -240,000 2.81% 44,069,830
2014-03-07 2014-03-05 0.475 92,052,146 -200,000 2.82% 43,724,769
2014-03-06 2014-03-04 0.485 92,252,146 -214,000 2.83% 44,742,291
2014-02-28 2014-02-26 0.485 92,466,146 -304,000 2.83% 44,846,081
2014-02-26 2014-02-24 0.500 92,770,146 -4,000 2.84% 46,385,073
2014-02-25 2014-02-21 0.520 92,774,146 +362,171 2.84% 48,242,556
2014-02-24 2014-02-20 0.510 92,411,975 -24,000 2.83% 47,130,107
2014-02-14 2014-02-12 0.540 92,435,975 +112,000 2.83% 49,915,426
2014-02-07 2014-02-05 0.530 92,323,975 +1,033,829 2.83% 48,931,707
2014-01-27 2014-01-23 0.560 91,290,146 -1,668,000 2.80% 51,122,482
2014-01-21 2014-01-17 0.570 92,958,146 +432,000 2.85% 52,986,143
2014-01-20 2014-01-16 0.570 92,526,146 +34,000 2.84% 52,739,903
2014-01-17 2014-01-15 0.580 92,492,146 -800 2.83% 53,645,445
2014-01-16 2014-01-14 0.570 92,492,946 +162,000 2.83% 52,720,979
2014-01-15 2014-01-13 0.570 92,330,946 +504,000 2.83% 52,628,639
2014-01-14 2014-01-10 0.580 91,826,946 +176,000 2.81% 53,259,629
2014-01-13 2014-01-09 0.590 91,650,946 +770,000 2.81% 54,074,058
2014-01-10 2014-01-08 0.600 90,880,946 +136,000 2.78% 54,528,568
2014-01-09 2014-01-07 0.590 90,744,946 +198,000 2.78% 53,539,518
2014-01-02 2013-12-27 0.570 90,546,946 -100,000 2.77% 51,611,759
2013-12-27 2013-12-20 0.580 90,646,946 -538,000 2.78% 52,575,229
2013-12-13 2013-12-11 0.620 91,184,946 -250,000 2.79% 56,534,667
2013-12-10 2013-12-06 0.640 91,434,946 +776,000 2.80% 58,518,365
2013-12-06 2013-12-04 0.670 90,658,946 +144,000 2.78% 60,741,494
2013-12-04 2013-12-02 0.650 90,514,946 -21,392 2.77% 58,834,715
2013-12-03 2013-11-29 0.630 90,536,338 -114,000 2.77% 57,037,893
2013-12-02 2013-11-28 0.600 90,650,338 -114,000 2.78% 54,390,203
2013-11-29 2013-11-27 0.590 90,764,338 +3,396,700 2.78% 53,550,959
2013-11-28 2013-11-26 0.590 87,367,638 -146,000 2.68% 51,546,906
2013-11-27 2013-11-25 0.590 87,513,638 -116,000 2.68% 51,633,046
2013-11-20 2013-11-18 0.580 87,629,638 -66,000 2.69% 50,825,190
2013-11-18 2013-11-14 0.580 87,695,638 -68,000 2.69% 50,863,470
2013-11-14 2013-11-12 0.570 87,763,638 -1,194,000 2.69% 50,025,274
2013-11-12 2013-11-08 0.580 88,957,638 -64,000 2.73% 51,595,430
2013-11-11 2013-11-07 0.590 89,021,638 +527,216 2.73% 52,522,766
2013-11-08 2013-11-06 0.600 88,494,422 -24,000 2.71% 53,096,653
2013-11-07 2013-11-05 0.600 88,518,422 -3,912,700 2.71% 53,111,053
2013-11-06 2013-11-04 0.590 92,431,122 -62,000 2.83% 54,534,362
2013-11-05 2013-11-01 0.610 92,493,122 -129,722 2.83% 56,420,804
2013-11-04 2013-10-31 0.600 92,622,844 -66,000 2.84% 55,573,706
2013-11-01 2013-10-30 0.570 92,688,844 -66,000 2.84% 52,832,641
2013-10-31 2013-10-29 0.570 92,754,844 +841,547 2.84% 52,870,261
2013-10-30 2013-10-28 0.560 91,913,297 -68,000 2.82% 51,471,446
2013-10-24 2013-10-22 0.570 91,981,297 -26,000 2.82% 52,429,339
2013-10-18 2013-10-16 0.560 92,007,297 -64,000 2.82% 51,524,086
2013-10-17 2013-10-15 0.570 92,071,297 -62,000 2.82% 52,480,639
2013-10-16 2013-10-11 0.580 92,133,297 -1,288,840 2.82% 53,437,312
2013-10-15 2013-10-10 0.570 93,422,137 +575,722 2.86% 53,250,618
2013-10-11 2013-10-09 0.560 92,846,415 -1,000,000 2.85% 51,993,992
2013-10-08 2013-10-04 0.570 93,846,415 -130,000 2.88% 53,492,457
2013-10-07 2013-10-03 0.550 93,976,415 +260,278 2.88% 51,687,028
2013-10-03 2013-09-30 0.550 93,716,137 +309 2.87% 51,543,875
2013-10-02 2013-09-27 0.590 93,715,828 +506 2.87% 55,292,339
2013-09-30 2013-09-26 0.590 93,715,322 +649,440 2.87% 55,292,040
2013-09-27 2013-09-25 0.600 93,065,882 +2,918,400 2.85% 55,839,529
2013-09-26 2013-09-24 0.600 90,147,482 -1,000,000 2.76% 54,088,489
2013-09-19 2013-09-17 0.590 91,147,482 -158,000 2.79% 53,777,014
2013-09-17 2013-09-13 0.610 91,305,482 +14,000 2.80% 55,696,344
2013-09-10 2013-09-06 0.600 91,291,482 +100,000 2.80% 54,774,889
2013-09-09 2013-09-05 0.600 91,191,482 -300,000 2.79% 54,714,889
2013-09-03 2013-08-30 0.630 91,491,482 -100,000 2.80% 57,639,634
2013-09-02 2013-08-29 0.620 91,591,482 -100,000 2.81% 56,786,719
2013-08-26 2013-08-22 0.640 91,691,482 +500,000 2.81% 58,682,548
2013-08-23 2013-08-21 0.630 91,191,482 -500,000 2.79% 57,450,634
2013-08-20 2013-08-16 0.670 91,691,482 +62,000 2.81% 61,433,293
2013-08-16 2013-08-13 0.660 91,629,482 +32,000 2.81% 60,475,458
2013-08-13 2013-08-09 0.650 91,597,482 +126,000 2.81% 59,538,363
2013-08-12 2013-08-08 0.630 91,471,482 +80,000 2.80% 57,627,034
2013-08-06 2013-08-02 0.630 91,391,482 -298,000 2.80% 57,576,634
2013-08-05 2013-08-01 0.640 91,689,482 -940,000 2.81% 58,681,268
2013-08-02 2013-07-31 0.660 92,629,482 -316,000 2.84% 61,135,458
2013-08-01 2013-07-30 0.660 92,945,482 -154,000 2.85% 61,344,018
2013-07-24 2013-07-22 0.670 93,099,482 -38,000 2.85% 62,376,653
2013-07-16 2013-07-12 0.660 93,137,482 -838,000 2.85% 61,470,738
2013-07-15 2013-07-11 0.670 93,975,482 -2,202,000 2.88% 62,963,573
2013-07-12 2013-07-10 0.650 96,177,482 -1,818,000 2.95% 62,515,363
2013-07-05 2013-07-03 0.660 97,995,482 +94,000 3.00% 64,677,018
2013-07-04 2013-07-02 0.670 97,901,482 -70,000 3.00% 65,593,993
2013-07-03 2013-06-28 0.690 97,971,482 -576,000 3.00% 67,600,323
2013-07-02 2013-06-27 0.660 98,547,482 -348,000 3.02% 65,041,338
2013-06-28 2013-06-26 0.690 98,895,482 -354,000 3.03% 68,237,883
2013-06-26 2013-06-24 0.670 99,249,482 -50,000 3.04% 66,497,153
2013-06-25 2013-06-21 0.660 99,299,482 -46,000 3.04% 65,537,658
2013-06-24 2013-06-20 0.670 99,345,482 -134,000 3.04% 66,561,473
2013-06-20 2013-06-18 0.690 99,479,482 -945,771 3.05% 68,640,843
2013-06-19 2013-06-17 0.680 100,425,253 -300,000 3.08% 68,289,172
2013-06-18 2013-06-14 0.670 100,725,253 -1,176,229 3.09% 67,485,920
2013-06-17 2013-06-13 0.670 101,901,482 -114,000 3.12% 68,273,993
2013-06-14 2013-06-11 0.680 102,015,482 -696,000 3.13% 69,370,528
2013-06-13 2013-06-10 0.700 102,711,482 -748,000 3.15% 71,898,037
2013-06-11 2013-06-07 0.700 103,459,482 -1,582,000 3.17% 72,421,637
2013-06-10 2013-06-06 0.680 105,041,482 -402,000 3.22% 71,428,208
2013-06-07 2013-06-05 0.680 105,443,482 +392,000 3.23% 71,701,568
2013-06-06 2013-06-04 0.690 105,051,482 +28,000 3.22% 72,485,523
2013-06-05 2013-06-03 0.690 105,023,482 -25,547 3.22% 72,466,203
2013-05-31 2013-05-29 0.730 105,049,029 +1,691 3.22% 76,685,791
2013-05-29 2013-05-27 0.690 105,047,338 -2,000 3.22% 72,482,663
2013-05-24 2013-05-22 0.770 105,049,338 +208,000 3.22% 80,887,990
2013-05-21 2013-05-16 0.760 104,841,338 -946,000 3.21% 79,679,417
2013-05-20 2013-05-15 0.760 105,787,338 +482,000 3.24% 80,398,377
2013-05-15 2013-05-13 0.760 105,305,338 -208,000 3.23% 80,032,057
2013-05-14 2013-05-10 0.770 105,513,338 +24,000 3.23% 81,245,270
2013-05-09 2013-05-07 0.680 105,489,338 +1,004,000 3.23% 71,732,750
2013-05-06 2013-05-02 0.660 104,485,338 -46,097 3.20% 68,960,323
2013-05-03 2013-04-30 0.670 104,531,435 -198,000 3.20% 70,036,061
2013-04-30 2013-04-26 0.650 104,729,435 -561,200 3.21% 68,074,133
2013-04-23 2013-04-19 0.670 105,290,635 +14,000 3.23% 70,544,725
2013-04-22 2013-04-18 0.650 105,276,635 -212,000 3.23% 68,429,813
2013-04-19 2013-04-17 0.640 105,488,635 -426,000 3.23% 67,512,726
2013-04-17 2013-04-15 0.650 105,914,635 -397,600 3.25% 68,844,513
2013-04-12 2013-04-10 0.680 106,312,235 +400,000 3.26% 72,292,320
2013-04-11 2013-04-09 0.650 105,912,235 +16,000 3.25% 68,842,953
2013-04-10 2013-04-08 0.660 105,896,235 +2,618,000 3.24% 69,891,515
2013-04-09 2013-04-05 0.680 103,278,235 +2,798,000 3.16% 70,229,200
2013-04-08 2013-04-03 0.680 100,480,235 -24,000 3.08% 68,326,560
2013-04-05 2013-04-02 0.640 100,504,235 -870,000 3.08% 64,322,710
2013-04-02 2013-03-27 0.720 101,374,235 -120,000 3.11% 72,989,449
2013-03-28 2013-03-26 0.720 101,494,235 -76,000 3.11% 73,075,849
2013-03-27 2013-03-25 0.720 101,570,235 -263,600 3.11% 73,130,569
2013-03-26 2013-03-22 0.760 101,833,835 -1,702,000 3.12% 77,393,715
2013-03-25 2013-03-21 0.760 103,535,835 -100,000 3.17% 78,687,235
2013-03-22 2013-03-20 0.760 103,635,835 -272,000 3.18% 78,763,235
2013-03-21 2013-03-19 0.730 103,907,835 -766,377 3.18% 75,852,720
2013-03-20 2013-03-18 0.750 104,674,212 -150,000 3.21% 78,505,659
2013-03-19 2013-03-15 0.770 104,824,212 -344,103 3.21% 80,714,643
2013-03-15 2013-03-13 0.770 105,168,315 -458,000 3.22% 80,979,603
2013-03-11 2013-03-07 0.880 105,626,315 +56,000 3.24% 92,951,157
2013-03-06 2013-03-04 0.880 105,570,315 +562,201 3.23% 92,901,877
2013-03-05 2013-03-01 0.890 105,008,114 +395,996 3.22% 93,457,221
2013-03-04 2013-02-28 0.890 104,612,118 +874,000 3.21% 93,104,785
2013-02-22 2013-02-20 0.880 103,738,118 +2,214,303 3.18% 91,289,544
2013-02-21 2013-02-19 0.890 101,523,815 +7,662,000 3.11% 90,356,195
2013-02-20 2013-02-18 0.900 93,861,815 +2,000,000 2.88% 84,475,634
2013-02-18 2013-02-14 0.900 91,861,815 +28,000 2.81% 82,675,634
2013-02-05 2013-02-01 0.920 91,833,815 +48,000 2.81% 84,487,110
2013-02-01 2013-01-30 0.940 91,785,815 -7,156,361 2.81% 86,278,666
2013-01-25 2013-01-23 0.990 98,942,176 +87,907,599 3.03% 97,952,754
2013-01-24 2013-01-22 0.990 11,034,577 -60,000 0.34% 10,924,231
2013-01-15 2013-01-11 1.010 11,094,577 -7,700,000 0.34% 11,205,523
2013-01-14 2013-01-10 1.020 18,794,577 +8,932,000 0.58% 19,170,469
2012-11-15 2012-11-13 0.920 9,862,577 +7,682,400 0.30% 9,073,571
2012-11-06 2012-11-02 0.930 2,180,177 +6,000 0.07% 2,027,565
2012-11-05 2012-11-01 0.920 2,174,177 +364,977 0.07% 2,000,243
2012-10-05 2012-10-03 0.810 1,809,200 +1,782,000 0.06% 1,465,452
2012-09-17 2012-09-13 0.830 27,200 +27,200 0.00% 22,576
2007-06-26 2007-06-22 4.172 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top