History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 0 +0
2025-10-13 2025-10-09 0.093 0 +0
2025-10-10 2025-10-08 0.094 0 +0
2025-10-09 2025-10-06 0.094 0 +0
2025-10-08 2025-10-03 0.096 0 +0
2025-10-06 2025-10-02 0.095 0 +0
2025-10-03 2025-09-30 0.095 0 +0
2025-10-02 2025-09-29 0.100 0 +0
2025-09-30 2025-09-26 0.099 0 +0
2025-09-29 2025-09-25 0.101 0 +0
2025-09-26 2025-09-24 0.098 0 +0
2025-09-25 2025-09-23 0.099 0 +0
2025-09-24 2025-09-22 0.105 0 +0
2025-09-23 2025-09-19 0.099 0 +0
2025-09-22 2025-09-18 0.108 0 +0
2025-09-19 2025-09-17 0.094 0 +0
2025-09-18 2025-09-16 0.090 0 +0
2025-09-17 2025-09-15 0.093 0 +0
2025-09-16 2025-09-12 0.093 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.092 0 +0
2025-09-11 2025-09-09 0.092 0 +0
2025-09-10 2025-09-08 0.096 0 +0
2025-09-09 2025-09-05 0.092 0 +0
2025-09-08 2025-09-04 0.094 0 +0
2025-09-05 2025-09-03 0.094 0 +0
2025-09-04 2025-09-02 0.094 0 +0
2025-09-03 2025-09-01 0.095 0 +0
2025-09-02 2025-08-29 0.094 0 +0
2025-09-01 2025-08-28 0.094 0 +0
2025-08-29 2025-08-27 0.096 0 +0
2025-08-28 2025-08-26 0.098 0 +0
2025-08-27 2025-08-25 0.100 0 +0
2025-08-26 2025-08-22 0.098 0 +0
2025-08-25 2025-08-21 0.099 0 +0
2025-08-22 2025-08-20 0.098 0 +0
2025-08-21 2025-08-19 0.101 0 +0
2025-08-20 2025-08-18 0.100 0 +0
2025-08-19 2025-08-15 0.100 0 +0
2025-08-18 2025-08-14 0.099 0 +0
2025-08-15 2025-08-13 0.099 0 +0
2025-08-14 2025-08-12 0.098 0 +0
2025-08-13 2025-08-11 0.100 0 +0
2025-08-12 2025-08-08 0.100 0 +0
2025-08-11 2025-08-07 0.100 0 +0
2025-08-08 2025-08-06 0.100 0 +0
2025-08-07 2025-08-05 0.100 0 +0
2025-08-06 2025-08-04 0.100 0 +0
2025-08-05 2025-08-01 0.110 0 +0
2025-08-04 2025-07-31 0.112 0 +0
2025-08-01 2025-07-30 0.117 0 +0
2025-07-31 2025-07-29 0.118 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.096 0 +0
2025-07-28 2025-07-24 0.092 0 +0
2025-07-25 2025-07-23 0.086 0 +0
2025-07-24 2025-07-22 0.083 0 +0
2025-07-23 2025-07-21 0.086 0 +0
2025-07-22 2025-07-18 0.085 0 +0
2025-07-21 2025-07-17 0.087 0 +0
2025-07-18 2025-07-16 0.092 0 +0
2025-07-17 2025-07-15 0.088 0 +0
2025-07-16 2025-07-14 0.086 0 +0
2025-07-15 2025-07-11 0.084 0 +0
2025-07-14 2025-07-10 0.082 0 +0
2025-07-11 2025-07-09 0.078 0 +0
2025-07-10 2025-07-08 0.088 0 +0
2025-07-09 2025-07-07 0.088 0 +0
2025-07-08 2025-07-04 0.088 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.090 0 +0
2025-07-03 2025-06-30 0.091 0 +0
2025-07-02 2025-06-27 0.086 0 +0
2025-06-30 2025-06-26 0.086 0 +0
2025-06-27 2025-06-25 0.086 0 +0
2025-06-26 2025-06-24 0.085 0 +0
2025-06-25 2025-06-23 0.084 0 +0
2025-06-24 2025-06-20 0.084 0 +0
2025-06-23 2025-06-19 0.087 0 +0
2025-06-20 2025-06-18 0.092 0 +0
2025-06-19 2025-06-17 0.086 0 +0
2025-06-18 2025-06-16 0.087 0 +0
2025-06-17 2025-06-13 0.083 0 +0
2025-06-16 2025-06-12 0.077 0 +0
2025-06-13 2025-06-11 0.074 0 +0
2025-06-12 2025-06-10 0.077 0 +0
2025-06-11 2025-06-09 0.074 0 +0
2025-06-10 2025-06-06 0.074 0 +0
2025-06-09 2025-06-05 0.073 0 +0
2025-06-06 2025-06-04 0.072 0 +0
2025-06-05 2025-06-03 0.073 0 +0
2025-06-04 2025-06-02 0.071 0 +0
2025-06-03 2025-05-30 0.074 0 +0
2025-06-02 2025-05-29 0.077 0 +0
2025-05-30 2025-05-28 0.075 0 +0
2025-05-29 2025-05-27 0.073 0 +0
2025-05-28 2025-05-26 0.074 0 +0
2025-05-27 2025-05-23 0.072 0 +0
2025-05-26 2025-05-22 0.074 0 +0
2025-05-23 2025-05-21 0.074 0 +0
2025-05-22 2025-05-20 0.072 0 +0
2025-05-21 2025-05-19 0.073 0 +0
2025-05-20 2025-05-16 0.071 0 +0
2025-05-19 2025-05-15 0.074 0 +0
2025-05-16 2025-05-14 0.073 0 +0
2025-05-15 2025-05-13 0.069 0 +0
2025-05-14 2025-05-12 0.068 0 +0
2025-05-13 2025-05-09 0.069 0 +0
2025-05-12 2025-05-08 0.068 0 +0
2025-05-09 2025-05-07 0.070 0 +0
2025-05-08 2025-05-06 0.071 0 +0
2025-05-07 2025-05-02 0.071 0 +0
2025-05-06 2025-04-30 0.068 0 +0
2025-05-02 2025-04-29 0.066 0 +0
2025-04-30 2025-04-28 0.066 0 +0
2025-04-29 2025-04-25 0.066 0 +0
2025-04-28 2025-04-24 0.065 0 +0
2025-04-25 2025-04-23 0.070 0 +0
2025-04-24 2025-04-22 0.069 0 +0
2025-04-23 2025-04-17 0.071 0 +0
2025-04-22 2025-04-16 0.068 0 +0
2025-04-17 2025-04-15 0.068 0 +0
2025-04-16 2025-04-14 0.070 0 +0
2025-04-15 2025-04-11 0.068 0 +0
2025-04-14 2025-04-10 0.067 0 +0
2025-04-11 2025-04-09 0.071 0 +0
2025-04-10 2025-04-08 0.070 0 +0
2025-04-09 2025-04-07 0.066 0 +0
2025-04-08 2025-04-03 0.075 0 +0
2025-04-07 2025-04-02 0.074 0 +0
2025-04-03 2025-04-01 0.075 0 +0
2025-04-02 2025-03-31 0.072 0 +0
2025-04-01 2025-03-28 0.076 0 +0
2025-03-31 2025-03-27 0.076 0 +0
2025-03-28 2025-03-26 0.074 0 +0
2025-03-27 2025-03-25 0.072 0 +0
2025-03-26 2025-03-24 0.072 0 +0
2025-03-25 2025-03-21 0.073 0 +0
2025-03-24 2025-03-20 0.073 0 +0
2025-03-21 2025-03-19 0.073 0 +0
2025-03-20 2025-03-18 0.074 0 +0
2025-03-19 2025-03-17 0.082 0 +0
2025-03-18 2025-03-14 0.074 0 +0
2025-03-17 2025-03-13 0.073 0 +0
2025-03-14 2025-03-12 0.073 0 +0
2025-03-13 2025-03-11 0.072 0 +0
2025-03-12 2025-03-10 0.073 0 +0
2025-03-11 2025-03-07 0.075 0 +0
2025-03-10 2025-03-06 0.073 0 +0
2025-03-07 2025-03-05 0.074 0 +0
2025-03-06 2025-03-04 0.077 0 +0
2025-03-05 2025-03-03 0.075 0 +0
2025-03-04 2025-02-28 0.079 0 +0
2025-03-03 2025-02-27 0.082 0 +0
2025-02-28 2025-02-26 0.083 0 +0
2025-02-27 2025-02-25 0.081 0 +0
2025-02-26 2025-02-24 0.082 0 +0
2025-02-25 2025-02-21 0.081 0 +0
2025-02-24 2025-02-20 0.080 0 +0
2025-02-21 2025-02-19 0.082 0 +0
2025-02-20 2025-02-18 0.092 0 +0
2025-02-19 2025-02-17 0.092 0 +0
2025-02-18 2025-02-14 0.089 0 +0
2025-02-17 2025-02-13 0.087 0 +0
2025-02-14 2025-02-12 0.087 0 +0
2025-02-13 2025-02-11 0.087 0 +0
2025-02-12 2025-02-10 0.091 0 +0
2025-02-11 2025-02-07 0.093 0 +0
2025-02-10 2025-02-06 0.093 0 +0
2025-02-07 2025-02-05 0.098 0 +0
2025-02-06 2025-02-04 0.099 0 +0
2025-02-05 2025-02-03 0.091 0 +0
2025-02-04 2025-01-28 0.091 0 +0
2025-02-03 2025-01-24 0.093 0 +0
2025-01-27 2025-01-23 0.092 0 +0
2025-01-24 2025-01-22 0.099 0 +0
2025-01-23 2025-01-21 0.099 0 +0
2025-01-22 2025-01-20 0.099 0 +0
2025-01-21 2025-01-17 0.099 0 +0
2025-01-20 2025-01-16 0.101 0 +0
2025-01-17 2025-01-15 0.100 0 +0
2025-01-16 2025-01-14 0.100 0 +0
2025-01-15 2025-01-13 0.099 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.099 0 +0
2025-01-10 2025-01-08 0.100 0 +0
2025-01-09 2025-01-07 0.100 0 +0
2025-01-08 2025-01-06 0.103 0 +0
2025-01-07 2025-01-03 0.103 0 +0
2025-01-06 2025-01-02 0.100 0 +0
2025-01-03 2024-12-31 0.106 0 +0
2025-01-02 2024-12-27 0.101 0 +0
2024-12-30 2024-12-24 0.103 0 +0
2024-12-27 2024-12-20 0.100 0 +0
2024-12-23 2024-12-19 0.091 0 +0
2024-12-20 2024-12-18 0.092 0 +0
2024-12-19 2024-12-17 0.094 0 +0
2024-12-18 2024-12-16 0.096 0 +0
2024-12-17 2024-12-13 0.095 0 +0
2024-12-16 2024-12-12 0.099 0 +0
2024-12-13 2024-12-11 0.111 0 +0
2024-12-12 2024-12-10 0.106 0 +0
2024-12-11 2024-12-09 0.098 0 +0
2024-12-10 2024-12-06 0.092 0 +0
2024-12-09 2024-12-05 0.088 0 +0
2024-12-06 2024-12-04 0.088 0 +0
2024-12-05 2024-12-03 0.086 0 +0
2024-12-04 2024-12-02 0.086 0 +0
2024-12-03 2024-11-29 0.084 0 +0
2024-12-02 2024-11-28 0.085 0 +0
2024-11-29 2024-11-27 0.085 0 +0
2024-11-28 2024-11-26 0.085 0 +0
2024-11-27 2024-11-25 0.084 0 +0
2024-11-26 2024-11-22 0.082 0 +0
2024-11-25 2024-11-21 0.080 0 +0
2024-11-22 2024-11-20 0.079 0 +0
2024-11-21 2024-11-19 0.075 0 +0
2024-11-20 2024-11-18 0.076 0 +0
2024-11-19 2024-11-15 0.072 0 +0
2024-11-18 2024-11-14 0.072 0 +0
2024-11-15 2024-11-13 0.073 0 +0
2024-11-14 2024-11-12 0.064 0 +0
2024-11-13 2024-11-11 0.063 0 +0
2024-11-12 2024-11-08 0.065 0 +0
2024-11-11 2024-11-07 0.066 0 +0
2024-11-08 2024-11-06 0.068 0 +0
2024-11-07 2024-11-05 0.067 0 +0
2024-11-06 2024-11-04 0.065 0 +0
2024-11-05 2024-11-01 0.068 0 +0
2024-11-04 2024-10-31 0.065 0 +0
2024-11-01 2024-10-30 0.065 0 +0
2024-10-31 2024-10-29 0.066 0 +0
2024-10-30 2024-10-28 0.067 0 +0
2024-10-29 2024-10-25 0.069 0 +0
2024-10-28 2024-10-24 0.066 0 +0
2024-10-25 2024-10-23 0.068 0 +0
2024-10-24 2024-10-22 0.066 0 +0
2024-10-23 2024-10-21 0.066 0 +0
2024-10-22 2024-10-18 0.066 0 +0
2024-10-21 2024-10-17 0.065 0 +0
2024-10-18 2024-10-16 0.067 0 +0
2024-10-17 2024-10-15 0.067 0 +0
2024-10-16 2024-10-14 0.075 0 +0
2024-10-15 2024-10-10 0.078 0 +0
2024-10-14 2024-10-09 0.073 0 +0
2024-10-10 2024-10-08 0.073 0 +0
2024-10-09 2024-10-07 0.080 0 +0
2024-10-08 2024-10-04 0.068 0 +0
2024-10-07 2024-10-03 0.064 0 +0
2024-10-04 2024-10-02 0.068 0 +0
2024-10-03 2024-09-30 0.072 0 +0
2024-10-02 2024-09-27 0.073 0 +0
2024-09-30 2024-09-26 0.076 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.073 0 +0
2024-09-25 2024-09-23 0.073 0 +0
2024-09-24 2024-09-20 0.073 0 +0
2024-09-23 2024-09-19 0.074 0 +0
2024-09-20 2024-09-17 0.075 0 +0
2024-09-19 2024-09-16 0.078 0 +0
2024-09-17 2024-09-13 0.072 0 +0
2024-09-16 2024-09-12 0.062 0 +0
2024-09-13 2024-09-11 0.058 0 +0
2024-09-12 2024-09-10 0.058 0 +0
2024-09-11 2024-09-09 0.060 0 +0
2024-09-10 2024-09-05 0.059 0 +0
2024-09-09 2024-09-04 0.063 0 +0
2024-09-05 2024-09-03 0.058 0 +0
2024-09-04 2024-09-02 0.063 0 +0
2024-09-03 2024-08-30 0.063 0 +0
2024-09-02 2024-08-29 0.062 0 +0
2024-08-30 2024-08-28 0.065 0 +0
2024-08-29 2024-08-27 0.071 0 +0
2024-08-28 2024-08-26 0.060 0 +0
2024-08-27 2024-08-23 0.060 0 +0
2024-08-26 2024-08-22 0.059 0 +0
2024-08-23 2024-08-21 0.059 0 +0
2024-08-22 2024-08-20 0.063 0 +0
2024-08-21 2024-08-19 0.066 0 +0
2024-08-20 2024-08-16 0.066 0 +0
2024-08-19 2024-08-15 0.065 0 +0
2024-08-16 2024-08-14 0.067 0 +0
2024-08-15 2024-08-13 0.067 0 +0
2024-08-14 2024-08-12 0.067 0 +0
2024-08-13 2024-08-09 0.055 0 +0
2024-08-12 2024-08-08 0.059 0 +0
2024-08-09 2024-08-07 0.057 0 +0
2024-08-08 2024-08-06 0.063 0 +0
2024-08-07 2024-08-05 0.062 0 +0
2024-08-06 2024-08-02 0.069 0 +0
2024-08-05 2024-08-01 0.070 0 +0
2024-08-02 2024-07-31 0.070 0 +0
2024-08-01 2024-07-30 0.068 0 +0
2024-07-31 2024-07-29 0.069 0 +0
2024-07-30 2024-07-26 0.069 0 +0
2024-07-29 2024-07-25 0.065 0 +0
2024-07-26 2024-07-24 0.065 0 +0
2024-07-25 2024-07-23 0.065 0 +0
2024-07-24 2024-07-22 0.067 0 +0
2024-07-23 2024-07-19 0.068 0 +0
2024-07-22 2024-07-18 0.064 0 +0
2024-07-19 2024-07-17 0.062 0 +0
2024-07-18 2024-07-16 0.066 0 +0
2024-07-17 2024-07-15 0.066 0 +0
2024-07-16 2024-07-12 0.065 0 +0
2024-07-15 2024-07-11 0.067 0 +0
2024-07-12 2024-07-10 0.063 0 +0
2024-07-11 2024-07-09 0.062 0 +0
2024-07-10 2024-07-08 0.065 0 +0
2024-07-09 2024-07-05 0.071 0 +0
2024-07-08 2024-07-04 0.088 0 +0
2024-07-05 2024-07-03 0.087 0 +0
2024-07-04 2024-07-02 0.088 0 +0
2024-07-03 2024-06-28 0.090 0 -34,000
2017-01-09 2017-01-05 0.228 34,000 -40,000 0.00% 7,752
2016-12-20 2016-12-16 0.223 74,000 -200,000 0.00% 16,502
2016-12-19 2016-12-15 0.205 274,000 -500,000 0.00% 56,170
2016-12-16 2016-12-14 0.212 774,000 +300,000 0.01% 164,088
2016-12-13 2016-12-09 0.234 474,000 +300,000 0.01% 110,916
2016-12-12 2016-12-08 0.240 174,000 +100,000 0.00% 41,760
2016-12-08 2016-12-06 0.260 74,000 -200,000 0.00% 19,240
2016-12-07 2016-12-05 0.240 274,000 +100,000 0.00% 65,760
2016-12-02 2016-11-30 0.241 174,000 +100,000 0.00% 41,934
2014-06-05 2014-06-03 0.320 74,000 -180,000 0.00% 23,680
2014-05-30 2014-05-28 0.320 254,000 +180,000 0.01% 81,280
2014-05-09 2014-05-07 0.260 74,000 -40,000 0.00% 19,240
2014-03-06 2014-03-04 0.485 114,000 +20,000 0.00% 55,290
2013-12-04 2013-12-02 0.650 94,000 -50,000 0.00% 61,100
2013-11-29 2013-11-27 0.590 144,000 -30,000 0.00% 84,960
2013-11-05 2013-11-01 0.610 174,000 -30,000 0.01% 106,140
2013-10-10 2013-10-08 0.560 204,000 +20,000 0.01% 114,240
2013-09-16 2013-09-12 0.610 184,000 +30,000 0.01% 112,240
2013-09-09 2013-09-05 0.600 154,000 +50,000 0.00% 92,400
2013-08-26 2013-08-22 0.640 104,000 -20,000 0.00% 66,560
2013-08-13 2013-08-09 0.650 124,000 -50,000 0.00% 80,600
2013-08-07 2013-08-05 0.620 174,000 +70,000 0.01% 107,880
2013-07-29 2013-07-25 0.660 104,000 +30,000 0.00% 68,640
2013-07-10 2013-07-08 0.670 74,000 -30,000 0.00% 49,580
2013-06-26 2013-06-24 0.670 104,000 -50,000 0.00% 69,680
2013-06-25 2013-06-21 0.660 154,000 +30,000 0.00% 101,640
2013-05-30 2013-05-28 0.700 124,000 -100,000 0.00% 86,800
2013-05-29 2013-05-27 0.690 224,000 +100,000 0.01% 154,560
2013-05-06 2013-05-02 0.660 124,000 -50,000 0.00% 81,840
2013-04-17 2013-04-15 0.650 174,000 +50,000 0.01% 113,100
2013-04-05 2013-04-02 0.640 124,000 -80,000 0.00% 79,360
2013-03-15 2013-03-13 0.770 204,000 +20,000 0.01% 157,080
2013-03-13 2013-03-11 0.840 184,000 +50,000 0.01% 154,560
2013-02-25 2013-02-21 0.860 134,000 +40,000 0.00% 115,240
2013-02-07 2013-02-05 0.900 94,000 +20,000 0.00% 84,600
2013-01-25 2013-01-23 0.990 74,000 -60,000 0.00% 73,260
2013-01-09 2013-01-07 1.020 134,000 +30,000 0.00% 136,680
2013-01-02 2012-12-27 0.880 104,000 +20,000 0.00% 91,520
2012-12-21 2012-12-19 0.870 84,000 +20,000 0.00% 73,080
2012-12-19 2012-12-17 0.870 64,000 -50,000 0.00% 55,680
2012-12-18 2012-12-14 0.850 114,000 +50,000 0.00% 96,900
2012-12-17 2012-12-13 0.840 64,000 -50,000 0.00% 53,760
2012-12-13 2012-12-11 0.850 114,000 +70,000 0.00% 96,900
2012-12-12 2012-12-10 0.930 44,000 -50,000 0.00% 40,920
2012-12-11 2012-12-07 0.900 94,000 -20,000 0.00% 84,600
2012-12-10 2012-12-06 0.890 114,000 +50,000 0.00% 101,460
2012-11-23 2012-11-21 0.880 64,000 +20,000 0.00% 56,320
2012-11-09 2012-11-07 1.040 44,000 -20,000 0.00% 45,760
2012-11-05 2012-11-01 0.920 64,000 +20,000 0.00% 58,880
2012-10-18 2012-10-16 0.840 44,000 -88,000 0.00% 36,960
2012-10-12 2012-10-10 0.790 132,000 -40,000 0.00% 104,280
2012-10-11 2012-10-09 0.800 172,000 -50,000 0.01% 137,600
2012-10-09 2012-10-05 0.790 222,000 +40,000 0.01% 175,380
2012-10-08 2012-10-04 0.770 182,000 +88,000 0.01% 140,140
2012-10-04 2012-09-28 0.820 94,000 +50,000 0.00% 77,080
2012-10-03 2012-09-27 0.830 44,000 -40,000 0.00% 36,520
2012-09-18 2012-09-14 0.850 84,000 +40,000 0.00% 71,400
2012-09-03 2012-08-30 0.780 44,000 -100,000 0.00% 34,320
2012-08-28 2012-08-24 0.810 144,000 -70,000 0.00% 116,640
2012-08-27 2012-08-23 0.770 214,000 +100,000 0.01% 164,780
2012-08-24 2012-08-22 0.720 114,000 +70,000 0.00% 82,080
2012-08-23 2012-08-21 0.780 44,000 -20,000 0.00% 34,320
2012-08-10 2012-08-08 1.000 64,000 +20,000 0.00% 64,000
2012-05-15 2012-05-11 1.431 44,000 +633 0.00% 62,946
2012-05-14 2012-05-10 1.400 43,367 +13,799 0.00% 60,720
2012-04-17 2012-04-13 1.583 29,568 -9,856 0.00% 46,799
2012-04-11 2012-04-05 1.471 39,424 +9,856 0.00% 57,999
2012-04-10 2012-04-03 1.532 29,568 +19,712 0.00% 45,299
2012-03-27 2012-03-23 1.562 9,856 -19,712 0.00% 15,400
2012-03-23 2012-03-21 1.826 29,568 +19,712 0.00% 53,999
2012-03-19 2012-03-15 2.202 9,856 -19,712 0.00% 21,700
2012-02-24 2012-02-22 2.171 29,568 -39,425 0.00% 64,199
2012-02-23 2012-02-21 1.826 68,993 +29,569 0.00% 126,000
2012-02-17 2012-02-15 1.907 39,424 +17,741 0.00% 75,199
2012-02-07 2012-02-03 1.938 21,683 -19,713 0.00% 42,019
2012-02-01 2012-01-30 1.796 41,396 -9,856 0.00% 74,341
2012-01-30 2012-01-26 1.755 51,252 -9,856 0.00% 89,960
2012-01-20 2012-01-18 1.644 61,108 +9,856 0.00% 100,440
2012-01-19 2012-01-17 1.644 51,252 +19,712 0.00% 84,240
2012-01-11 2012-01-09 1.644 31,540 -29,568 0.00% 51,841
2012-01-10 2012-01-06 1.522 61,108 +29,568 0.00% 93,000
2011-12-20 2011-12-16 1.634 31,540 -19,712 0.00% 51,521
2011-12-08 2011-12-06 1.654 51,252 +9,856 0.00% 84,760
2011-11-16 2011-11-14 1.786 41,396 +19,713 0.00% 73,921
2011-11-15 2011-11-11 1.694 21,683 +11,827 0.00% 36,739
2011-10-03 2011-09-28 1.466 9,856 -9,856 0.00% 14,451
2011-09-30 2011-09-27 1.384 19,712 +207 0.00% 27,286
2011-09-21 2011-09-19 1.764 19,505 +9,752 0.00% 34,399
2011-09-20 2011-09-16 1.948 9,753 -9,752 0.00% 19,001
2011-09-08 2011-09-06 2.276 19,505 -19,506 0.00% 44,399
2011-09-02 2011-08-31 2.451 39,011 +19,506 0.00% 95,600
2011-08-26 2011-08-24 2.461 19,505 -9,753 0.00% 47,999
2011-08-23 2011-08-19 2.707 29,258 +9,753 0.00% 79,199
2011-08-22 2011-08-18 2.820 19,505 +9,752 0.00% 54,999
2011-08-18 2011-08-16 2.922 9,753 -9,752 0.00% 28,501
2011-08-17 2011-08-15 2.912 19,505 +9,752 0.00% 56,799
2011-07-29 2011-07-27 3.025 9,753 -23,406 0.00% 29,501
2011-07-27 2011-07-25 2.758 33,159 +9,752 0.00% 91,459
2011-07-22 2011-07-20 2.758 23,407 +9,753 0.00% 64,561
2011-07-14 2011-07-12 2.707 13,654 +13,654 0.00% 36,960
2011-06-28 2011-06-24 2.307 0 -19,505
2011-06-27 2011-06-23 2.153 19,505 +19,505 0.00% 41,999
2011-06-24 2011-06-22 2.194 0 -9,753
2011-06-23 2011-06-21 2.020 9,753 -9,752 0.00% 19,701
2011-06-22 2011-06-20 1.948 19,505 +19,505 0.00% 37,999
2011-06-13 2011-06-09 2.225 0 -9,753
2011-06-07 2011-06-02 2.235 9,753 -9,752 0.00% 21,801
2011-06-03 2011-06-01 2.102 19,505 +9,752 0.00% 40,999
2011-05-19 2011-05-17 2.420 9,753 +9,753 0.00% 23,601
2007-06-26 2007-06-22 4.172 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top