History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 730,602 +0 0.00% 64,293
2025-10-13 2025-10-09 0.093 730,602 +0 0.00% 67,946
2025-10-10 2025-10-08 0.094 730,602 +0 0.00% 68,677
2025-10-09 2025-10-06 0.094 730,602 +0 0.00% 68,677
2025-10-08 2025-10-03 0.096 730,602 +0 0.00% 70,138
2025-10-06 2025-10-02 0.095 730,602 +0 0.00% 69,407
2025-10-03 2025-09-30 0.095 730,602 +0 0.00% 69,407
2025-10-02 2025-09-29 0.100 730,602 +0 0.00% 73,060
2025-09-30 2025-09-26 0.099 730,602 +0 0.01% 72,330
2025-09-29 2025-09-25 0.101 730,602 +0 0.01% 73,791
2025-09-26 2025-09-24 0.098 730,602 +0 0.01% 71,599
2025-09-25 2025-09-23 0.099 730,602 +0 0.01% 72,330
2025-09-24 2025-09-22 0.105 730,602 +0 0.01% 76,713
2025-09-23 2025-09-19 0.099 730,602 +0 0.01% 72,330
2025-09-22 2025-09-18 0.108 730,602 +0 0.01% 78,905
2025-09-19 2025-09-17 0.094 730,602 +0 0.01% 68,677
2025-09-18 2025-09-16 0.090 730,602 +0 0.01% 65,754
2025-09-17 2025-09-15 0.093 730,602 +0 0.01% 67,946
2025-09-16 2025-09-12 0.093 730,602 +0 0.01% 67,946
2025-09-15 2025-09-11 0.092 730,602 +0 0.01% 67,215
2025-09-12 2025-09-10 0.092 730,602 +0 0.01% 67,215
2025-09-11 2025-09-09 0.092 730,602 +0 0.01% 67,215
2025-09-10 2025-09-08 0.096 730,602 +0 0.01% 70,138
2025-09-09 2025-09-05 0.092 730,602 +0 0.01% 67,215
2025-09-08 2025-09-04 0.094 730,602 +0 0.01% 68,677
2025-09-05 2025-09-03 0.094 730,602 +0 0.01% 68,677
2025-09-04 2025-09-02 0.094 730,602 +0 0.01% 68,677
2025-09-03 2025-09-01 0.095 730,602 +0 0.01% 69,407
2025-09-02 2025-08-29 0.094 730,602 +0 0.01% 68,677
2025-09-01 2025-08-28 0.094 730,602 +0 0.01% 68,677
2025-08-29 2025-08-27 0.096 730,602 +0 0.01% 70,138
2025-08-28 2025-08-26 0.098 730,602 +0 0.01% 71,599
2025-08-27 2025-08-25 0.100 730,602 +0 0.01% 73,060
2025-08-26 2025-08-22 0.098 730,602 +0 0.01% 71,599
2025-08-25 2025-08-21 0.099 730,602 +0 0.01% 72,330
2025-08-22 2025-08-20 0.098 730,602 +0 0.01% 71,599
2025-08-21 2025-08-19 0.101 730,602 +0 0.01% 73,791
2025-08-20 2025-08-18 0.100 730,602 +0 0.01% 73,060
2025-08-19 2025-08-15 0.100 730,602 +0 0.01% 73,060
2025-08-18 2025-08-14 0.099 730,602 +0 0.01% 72,330
2025-08-15 2025-08-13 0.099 730,602 +0 0.01% 72,330
2025-08-14 2025-08-12 0.098 730,602 +0 0.01% 71,599
2025-08-13 2025-08-11 0.100 730,602 +0 0.01% 73,060
2025-08-12 2025-08-08 0.100 730,602 +0 0.01% 73,060
2025-08-11 2025-08-07 0.100 730,602 +0 0.01% 73,060
2025-08-08 2025-08-06 0.100 730,602 +0 0.01% 73,060
2025-08-07 2025-08-05 0.100 730,602 +0 0.01% 73,060
2025-08-06 2025-08-04 0.100 730,602 +200,000 0.01% 73,060
2025-08-05 2025-08-01 0.110 530,602 -200,000 0.01% 58,366
2025-07-31 2025-07-29 0.118 730,602 -164,000 0.01% 86,211
2025-07-30 2025-07-28 0.113 894,602 +482,000 0.01% 101,090
2024-06-20 2024-06-18 0.091 412,602 +200,000 0.00% 37,547
2021-03-10 2021-03-08 0.320 212,602 -100,000 0.00% 68,033
2021-02-26 2021-02-24 0.275 312,602 +100,000 0.00% 85,966
2020-12-18 2020-12-16 0.350 212,602 -60,000 0.00% 74,411
2020-11-20 2020-11-18 0.410 272,602 -40,000 0.00% 111,767
2020-11-16 2020-11-12 0.280 312,602 +100,000 0.00% 87,529
2020-08-27 2020-08-25 0.116 212,602 -500,000 0.00% 24,662
2020-08-17 2020-08-13 0.107 712,602 +500,000 0.01% 76,248
2018-05-24 2018-05-21 0.107 212,602 -200,000 0.00% 22,748
2018-05-23 2018-05-18 0.113 412,602 +200,000 0.01% 46,624
2017-09-18 2017-09-14 0.172 212,602 -100,000 0.00% 36,568
2017-07-19 2017-07-17 0.159 312,602 -300,000 0.00% 49,704
2017-03-14 2017-03-10 0.183 612,602 -122,000 0.01% 112,106
2017-03-07 2017-03-03 0.182 734,602 -16,000 0.01% 133,698
2017-02-22 2017-02-20 0.171 750,602 -300,000 0.01% 128,353
2017-02-16 2017-02-14 0.172 1,050,602 +300,000 0.02% 180,704
2017-02-09 2017-02-07 0.192 750,602 +300,000 0.01% 144,116
2017-02-08 2017-02-06 0.190 450,602 +30,000 0.01% 85,614
2017-01-16 2017-01-12 0.220 420,602 +46,000 0.01% 92,532
2017-01-09 2017-01-05 0.228 374,602 +100,000 0.01% 85,409
2017-01-03 2016-12-29 0.209 274,602 -300,000 0.00% 57,392
2016-12-29 2016-12-23 0.219 574,602 +300,000 0.01% 125,838
2016-12-23 2016-12-21 0.220 274,602 -300,000 0.00% 60,412
2016-12-22 2016-12-20 0.213 574,602 +100,000 0.01% 122,390
2016-12-20 2016-12-16 0.223 474,602 -500,000 0.01% 105,836
2016-12-19 2016-12-15 0.205 974,602 -200,000 0.02% 199,793
2016-12-15 2016-12-13 0.229 1,174,602 -90,000 0.02% 268,984
2016-12-14 2016-12-12 0.227 1,264,602 -60,000 0.02% 287,065
2016-12-12 2016-12-08 0.240 1,324,602 +200,000 0.02% 317,904
2016-12-09 2016-12-07 0.255 1,124,602 -400,000 0.02% 286,774
2016-12-08 2016-12-06 0.260 1,524,602 -300,000 0.02% 396,397
2016-12-06 2016-12-02 0.239 1,824,602 +46,000 0.03% 436,080
2016-12-05 2016-12-01 0.240 1,778,602 +200,000 0.03% 426,864
2016-12-02 2016-11-30 0.241 1,578,602 +800,000 0.02% 380,443
2016-12-01 2016-11-29 0.211 778,602 +500,000 0.01% 164,285
2016-11-30 2016-11-28 0.202 278,602 -200,000 0.00% 56,278
2016-11-29 2016-11-25 0.140 478,602 -200,000 0.01% 67,004
2016-11-28 2016-11-24 0.142 678,602 +500,000 0.01% 96,361
2016-06-21 2016-06-17 0.222 178,602 -30,000 0.00% 39,650
2016-01-12 2016-01-08 0.224 208,602 -80,000 0.00% 46,727
2016-01-07 2016-01-05 0.234 288,602 +80,000 0.00% 67,533
2015-10-14 2015-10-12 0.355 208,602 +30,000 0.01% 74,054
2015-08-25 2015-08-21 0.330 178,602 -50,000 0.01% 58,939
2015-07-27 2015-07-23 0.520 228,602 -74,000 0.01% 118,873
2015-07-15 2015-07-13 0.355 302,602 +50,000 0.01% 107,424
2015-07-10 2015-07-08 0.202 252,602 +50,000 0.01% 51,026
2015-06-22 2015-06-18 0.480 202,602 +50,000 0.01% 97,249
2015-06-19 2015-06-17 0.490 152,602 -50,000 0.00% 74,775
2015-06-17 2015-06-15 0.480 202,602 +50,000 0.01% 97,249
2015-06-12 2015-06-10 0.590 152,602 -430,000 0.00% 90,035
2015-04-24 2015-04-22 0.365 582,602 +14,000 0.02% 212,650
2015-04-21 2015-04-17 0.340 568,602 +40,000 0.02% 193,325
2015-04-08 2015-04-01 0.207 528,602 +400,000 0.02% 109,421
2015-01-13 2015-01-09 0.260 128,602 -100,000 0.00% 33,437
2015-01-12 2015-01-08 0.265 228,602 +100,000 0.01% 60,580
2015-01-09 2015-01-07 0.260 128,602 -200,000 0.00% 33,437
2015-01-08 2015-01-06 0.270 328,602 +200,000 0.01% 88,723
2014-10-21 2014-10-17 0.295 128,602 -14,000 0.00% 37,938
2014-10-20 2014-10-16 0.300 142,602 -86,000 0.00% 42,781
2014-09-23 2014-09-19 0.325 228,602 +100,000 0.01% 74,296
2014-06-16 2014-06-12 0.375 128,602 -200,000 0.00% 48,226
2014-06-12 2014-06-10 0.390 328,602 +50,000 0.01% 128,155
2014-06-11 2014-06-09 0.375 278,602 +50,000 0.01% 104,476
2014-06-10 2014-06-06 0.330 228,602 -100,000 0.01% 75,439
2014-06-09 2014-06-05 0.330 328,602 +100,000 0.01% 108,439
2014-06-05 2014-06-03 0.320 228,602 +100,000 0.01% 73,153
2014-05-23 2014-05-21 0.320 128,602 -150,000 0.00% 41,153
2014-05-22 2014-05-20 0.355 278,602 +150,000 0.01% 98,904
2013-10-23 2013-10-21 0.610 128,602 +30,000 0.00% 78,447
2013-06-14 2013-06-11 0.680 98,602 +26,000 0.00% 67,049
2013-01-24 2013-01-22 0.990 72,602 +30,000 0.00% 71,876
2013-01-14 2013-01-10 1.020 42,602 -10,000 0.00% 43,454
2013-01-11 2013-01-09 1.000 52,602 -10,000 0.00% 52,602
2013-01-09 2013-01-07 1.020 62,602 +20,000 0.00% 63,854
2012-11-15 2012-11-13 0.920 42,602 -30,000 0.00% 39,194
2012-11-12 2012-11-08 1.000 72,602 -100,000 0.00% 72,602
2012-11-09 2012-11-07 1.040 172,602 +110,000 0.01% 179,506
2012-10-24 2012-10-19 0.870 62,602 +20,000 0.00% 54,464
2012-09-06 2012-09-04 0.790 42,602 -50,000 0.00% 33,656
2012-09-05 2012-09-03 0.800 92,602 +50,000 0.00% 74,082
2012-08-15 2012-08-13 1.060 42,602 -50,000 0.00% 45,158
2012-08-14 2012-08-10 1.010 92,602 +50,000 0.00% 93,528
2012-08-08 2012-08-06 1.010 42,602 -100,000 0.00% 43,028
2012-08-06 2012-08-02 0.930 142,602 +100,000 0.00% 132,620
2012-05-15 2012-05-11 1.431 42,602 +613 0.00% 60,946
2012-05-14 2012-05-10 1.400 41,989 -9,856 0.00% 58,791
2012-04-12 2012-04-10 1.512 51,845 -9,856 0.00% 78,377
2012-04-11 2012-04-05 1.471 61,701 +9,856 0.00% 90,773
2012-03-30 2012-03-28 1.593 51,845 -9,856 0.00% 82,585
2012-03-29 2012-03-27 1.613 61,701 -394,245 0.00% 99,537
2012-03-28 2012-03-26 1.613 455,946 +374,533 0.01% 735,537
2012-03-27 2012-03-23 1.562 81,413 -404,101 0.00% 127,206
2012-03-26 2012-03-22 1.512 485,514 +453,381 0.02% 733,977
2012-03-22 2012-03-20 1.928 32,133 -295,683 0.00% 61,944
2012-03-14 2012-03-12 2.029 327,816 +3,942 0.01% 665,203
2012-03-06 2012-03-02 2.242 323,874 -19,712 0.01% 726,211
2012-03-01 2012-02-28 2.110 343,586 -985,612 0.01% 725,092
2012-02-29 2012-02-27 2.110 1,329,198 +985,612 0.04% 2,805,093
2012-02-24 2012-02-22 2.171 343,586 +19,712 0.01% 746,008
2012-02-23 2012-02-21 1.826 323,874 -19,712 0.01% 591,484
2012-02-09 2012-02-07 1.857 343,586 +19,712 0.01% 637,941
2012-02-06 2012-02-02 1.887 323,874 -49,280 0.01% 611,200
2012-02-02 2012-01-31 1.776 373,154 -49,281 0.01% 662,553
2012-02-01 2012-01-30 1.796 422,435 -98,561 0.01% 758,625
2012-01-31 2012-01-27 1.806 520,996 +98,561 0.02% 940,911
2012-01-27 2012-01-20 1.735 422,435 -49,281 0.01% 732,909
2012-01-19 2012-01-17 1.644 471,716 -19,712 0.01% 775,336
2012-01-18 2012-01-16 1.613 491,428 +19,712 0.02% 792,777
2012-01-16 2012-01-12 1.735 471,716 -49,280 0.01% 818,410
2011-12-20 2011-12-16 1.634 520,996 -29,569 0.02% 851,049
2011-12-13 2011-12-09 1.573 550,565 +9,857 0.02% 865,834
2011-12-07 2011-12-05 1.684 540,708 +29,568 0.02% 910,679
2011-12-06 2011-12-02 1.654 511,140 +325,252 0.02% 845,321
2011-12-05 2011-12-01 1.644 185,888 -295,684 0.01% 305,535
2011-12-02 2011-11-30 1.593 481,572 -9,856 0.01% 767,106
2011-11-29 2011-11-25 1.593 491,428 +29,568 0.02% 782,805
2011-11-22 2011-11-18 1.735 461,860 +49,281 0.01% 801,310
2011-11-21 2011-11-17 1.826 412,579 -51,252 0.01% 753,484
2011-11-15 2011-11-11 1.694 463,831 +100,533 0.01% 785,906
2011-11-14 2011-11-10 1.816 363,298 +49,280 0.01% 659,797
2011-11-08 2011-11-04 1.948 314,018 -151,784 0.01% 611,716
2011-11-07 2011-11-03 1.836 465,802 -143,899 0.01% 855,410
2011-11-04 2011-11-02 1.877 609,701 +295,683 0.02% 1,144,413
2011-11-01 2011-10-28 1.928 314,018 -177,410 0.01% 605,344
2011-10-31 2011-10-27 1.918 491,428 -344,964 0.02% 942,358
2011-10-28 2011-10-26 1.796 836,392 -39,424 0.03% 1,502,026
2011-10-21 2011-10-19 1.573 875,816 -29,569 0.03% 1,377,333
2011-10-20 2011-10-18 1.552 905,385 +29,569 0.03% 1,405,462
2011-10-19 2011-10-17 1.725 875,816 -19,713 0.03% 1,510,623
2011-10-07 2011-10-04 1.349 895,529 -29,568 0.03% 1,208,441
2011-10-06 2011-10-03 1.309 925,097 +29,568 0.03% 1,210,797
2011-09-30 2011-09-27 1.384 895,529 +9,394 0.03% 1,239,616
2011-09-28 2011-09-26 1.292 886,135 +195,055 0.03% 1,144,839
2011-09-26 2011-09-22 1.374 691,080 +292,582 0.02% 949,526
2011-09-16 2011-09-14 1.784 398,498 +48,763 0.01% 710,967
2011-09-09 2011-09-07 2.205 349,735 -9,753 0.01% 770,995
2011-09-08 2011-09-06 2.276 359,488 -9,752 0.01% 818,297
2011-09-07 2011-09-05 2.317 369,240 +58,516 0.01% 855,640
2011-09-06 2011-09-02 2.420 310,724 +19,506 0.01% 751,901
2011-09-02 2011-08-31 2.451 291,218 +29,258 0.01% 713,658
2011-09-01 2011-08-30 2.686 261,960 -9,753 0.01% 703,737
2011-08-31 2011-08-29 2.553 271,713 -19,505 0.01% 693,719
2011-08-30 2011-08-26 2.379 291,218 +19,505 0.01% 692,756
2011-08-24 2011-08-22 2.410 271,713 -19,505 0.01% 654,715
2011-08-23 2011-08-19 2.707 291,218 +19,505 0.01% 788,308
2011-07-29 2011-07-27 3.025 271,713 +9,753 0.01% 821,876
2011-07-27 2011-07-25 2.758 261,960 -19,506 0.01% 722,539
2011-07-21 2011-07-19 2.727 281,466 +48,764 0.01% 767,682
2011-07-20 2011-07-18 2.820 232,702 +224,313 0.01% 656,155
2011-07-12 2011-07-08 2.820 8,389 -48,764 0.00% 23,655
2011-07-08 2011-07-06 2.758 57,153 +48,764 0.00% 157,640
2011-06-09 2011-06-07 2.307 8,389 -48,764 0.00% 19,354
2011-06-07 2011-06-02 2.235 57,153 +48,764 0.00% 127,752
2011-05-18 2011-05-16 2.512 8,389 -39,011 0.00% 21,074
2011-05-17 2011-05-13 2.512 47,400 +19,505 0.00% 119,074
2011-05-13 2011-05-11 2.358 27,895 +19,506 0.00% 65,785
2011-05-12 2011-05-09 2.010 8,389 -19,506 0.00% 16,860
2011-05-11 2011-05-06 2.030 27,895 +143 0.00% 56,637
2011-05-06 2011-05-04 2.041 27,752 -48,513 0.00% 56,633
2011-05-05 2011-05-03 2.061 76,265 +67,919 0.00% 157,203
2011-04-28 2011-04-26 2.092 8,346 -67,919 0.00% 17,461
2011-04-27 2011-04-21 2.154 76,265 +67,919 0.00% 164,278
2011-04-21 2011-04-19 1.865 8,346 -116,433 0.00% 15,569
2011-04-19 2011-04-15 1.783 124,779 +19,406 0.00% 222,482
2011-04-13 2011-04-11 1.783 105,373 +97,027 0.00% 187,881
2011-04-12 2011-04-08 1.649 8,346 -97,027 0.00% 13,763
2011-04-11 2011-04-07 1.587 105,373 +97,027 0.00% 167,246
2011-03-22 2011-03-18 1.196 8,346 -29,108 0.00% 9,978
2011-03-16 2011-03-14 1.257 37,454 -29,109 0.00% 47,094
2011-03-04 2011-03-02 1.185 66,563 +29,109 0.00% 78,893
2011-03-01 2011-02-25 1.144 37,454 +29,108 0.00% 42,848
2011-01-28 2011-01-26 1.309 8,346 -203,757 0.00% 10,924
2011-01-13 2011-01-11 1.278 212,103 -48,514 0.01% 271,066
2011-01-11 2011-01-07 1.330 260,617 -19,405 0.01% 346,497
2011-01-10 2011-01-06 1.319 280,022 -48,514 0.01% 369,410
2011-01-05 2011-01-03 1.216 328,536 +19,406 0.01% 399,551
2010-12-15 2010-12-13 1.185 309,130 +48,513 0.01% 366,392
2010-11-15 2010-11-11 1.474 260,617 -50,454 0.01% 384,101
2010-11-10 2010-11-08 1.464 311,071 -32,989 0.01% 455,255
2010-11-09 2010-11-05 1.433 344,060 +19,405 0.01% 492,896
2010-11-08 2010-11-04 1.422 324,655 -19,405 0.01% 461,751
2010-11-05 2010-11-03 1.412 344,060 +19,405 0.01% 485,804
2010-11-04 2010-11-02 1.443 324,655 -27,167 0.01% 468,443
2010-10-26 2010-10-22 1.268 351,822 -19,406 0.01% 446,000
2010-10-25 2010-10-21 1.309 371,228 +19,406 0.01% 485,905
2010-10-14 2010-10-12 1.340 351,822 +27,167 0.01% 471,382
2010-10-13 2010-10-11 1.381 324,655 -19,405 0.01% 448,367
2010-10-12 2010-10-08 1.309 344,060 +19,405 0.01% 450,344
2010-09-30 2010-09-28 1.309 324,655 -38,811 0.01% 424,945
2010-09-29 2010-09-27 1.340 363,466 -19,405 0.01% 486,983
2010-09-22 2010-09-20 1.288 382,871 +19,405 0.01% 493,252
2010-09-21 2010-09-17 1.278 363,466 +19,406 0.01% 464,507
2010-09-20 2010-09-16 1.247 344,060 +19,405 0.01% 429,068
2010-09-16 2010-09-14 1.330 324,655 +19,406 0.01% 431,637
2010-09-15 2010-09-13 1.319 305,249 -11,644 0.01% 402,690
2010-09-14 2010-09-10 1.340 316,893 -11,643 0.01% 424,583
2010-09-13 2010-09-09 1.371 328,536 +23,287 0.01% 450,341
2010-09-10 2010-09-08 1.319 305,249 -19,406 0.01% 402,690
2010-09-06 2010-09-02 1.226 324,655 +38,811 0.01% 398,177
2010-09-03 2010-09-01 1.216 285,844 +19,405 0.01% 347,630
2010-08-23 2010-08-19 1.391 266,439 +25,228 0.01% 370,713
2010-08-11 2010-08-09 1.309 241,211 +9,702 0.01% 315,724
2010-08-03 2010-07-30 1.299 231,509 -97,027 0.01% 300,639
2010-07-29 2010-07-27 1.185 328,536 +97,027 0.01% 389,392
2010-07-20 2010-07-16 1.154 231,509 +60,741 0.01% 267,235
2010-06-23 2010-06-21 1.700 170,768 +23,727 0.01% 290,248
2010-04-19 2010-04-15 2.549 147,041 +41,773 0.01% 374,881
2010-04-13 2010-04-09 2.442 105,268 +66,837 0.01% 257,040
2010-04-08 2010-04-01 2.310 38,431 +33,418 0.00% 88,780
2010-03-30 2010-03-26 2.466 5,013 -50,127 0.00% 12,361
2010-01-08 2010-01-06 2.657 55,140 +50,127 0.00% 146,519
2009-09-23 2009-09-21 2.370 5,013 -8,354 0.00% 11,881
2009-09-21 2009-09-17 2.502 13,367 +8,354 0.00% 33,439
2009-08-31 2009-08-27 2.478 5,013 -8,354 0.00% 12,421
2009-08-27 2009-08-25 2.442 13,367 +8,354 0.00% 32,639
2009-08-20 2009-08-18 2.298 5,013 -58,482 0.00% 11,521
2009-08-10 2009-08-06 2.023 63,495 +58,482 0.00% 128,440
2009-08-07 2009-08-05 2.071 5,013 -16,709 0.00% 10,381
2009-07-16 2009-07-14 1.640 21,722 -8,355 0.00% 35,620
2009-07-06 2009-07-02 1.592 30,077 +8,355 0.00% 47,881
2009-06-24 2009-06-22 1.879 21,722 -16,709 0.00% 40,820
2009-06-22 2009-06-18 1.975 38,431 +16,709 0.00% 75,900
2009-06-18 2009-06-16 1.903 21,722 -8,355 0.00% 41,340
2009-06-15 2009-06-11 2.059 30,077 +8,355 0.00% 61,921
2009-06-12 2009-06-10 2.119 21,722 -33,418 0.00% 46,020
2009-06-11 2009-06-09 1.855 55,140 -8,355 0.00% 102,299
2009-06-10 2009-06-08 1.927 63,495 +16,709 0.00% 122,360
2009-06-04 2009-06-02 1.795 46,786 +16,709 0.00% 84,001
2009-06-03 2009-06-01 1.819 30,077 +25,064 0.00% 54,721
2009-06-02 2009-05-29 1.736 5,013 -192,155 0.00% 8,700
2009-06-01 2009-05-27 1.831 197,168 +192,155 0.01% 361,079
2009-05-25 2009-05-21 1.700 5,013 +37 0.00% 8,524
2009-05-15 2009-05-13 1.604 4,976 -24,878 0.00% 7,981
2009-05-14 2009-05-12 1.664 29,854 +24,878 0.00% 49,680
2009-05-08 2009-05-06 1.459 4,976 -8,292 0.00% 7,261
2009-05-07 2009-05-05 1.387 13,268 -16,586 0.00% 18,400
2009-05-05 2009-04-30 1.278 29,854 +8,293 0.00% 38,160
2009-05-04 2009-04-29 1.242 21,561 +8,293 0.00% 26,780
2009-04-30 2009-04-28 1.206 13,268 -16,586 0.00% 16,000
2009-04-29 2009-04-27 1.254 29,854 +24,878 0.00% 37,440
2009-04-22 2009-04-20 1.749 4,976 -82,927 0.00% 8,701
2009-04-21 2009-04-17 1.640 87,903 -1,658,540 0.00% 144,161
2009-04-20 2009-04-16 1.712 1,746,443 -16,586 0.09% 2,990,520
2009-04-16 2009-04-14 1.580 1,763,029 -33,170 0.09% 2,785,061
2009-04-15 2009-04-09 1.495 1,796,199 +1,666,833 0.09% 2,685,839
2009-04-14 2009-04-08 1.375 129,366 +16,585 0.01% 177,840
2009-04-09 2009-04-07 1.387 112,781 +82,927 0.01% 156,400
2009-04-03 2009-04-01 1.230 29,854 -16,585 0.00% 36,720
2009-04-01 2009-03-30 1.194 46,439 -995,124 0.00% 55,440
2009-03-30 2009-03-26 1.314 1,041,563 +920,490 0.05% 1,369,039
2009-02-16 2009-02-12 1.254 121,073 -124,391 0.01% 151,839
2009-01-12 2009-01-08 1.375 245,464 +33,171 0.01% 337,440
2009-01-09 2009-01-07 1.483 212,293 -331,708 0.01% 314,880
2009-01-08 2009-01-06 1.616 544,001 +439,513 0.03% 879,040
2009-01-07 2009-01-05 1.519 104,488 -422,928 0.01% 158,760
2009-01-06 2009-01-02 1.495 527,416 +422,928 0.03% 788,640
2009-01-05 2008-12-31 1.495 104,488 -49,756 0.01% 156,240
2009-01-02 2008-12-29 1.363 154,244 -29,854 0.01% 210,180
2008-12-29 2008-12-22 1.387 184,098 +41,464 0.01% 255,300
2008-12-23 2008-12-19 1.507 142,634 -3,318 0.01% 214,999
2008-12-19 2008-12-17 1.314 145,952 -49,756 0.01% 191,841
2008-12-16 2008-12-12 1.194 195,708 +16,586 0.01% 233,640
2008-12-15 2008-12-11 1.339 179,122 +82,927 0.01% 239,759
2008-12-12 2008-12-10 1.314 96,195 +8,292 0.01% 126,440
2008-12-11 2008-12-09 1.037 87,903 -4,975 0.00% 91,160
2008-12-10 2008-12-08 0.977 92,878 +4,975 0.00% 90,720
2008-12-09 2008-12-05 1.013 87,903 +82,927 0.00% 89,040
2008-10-16 2008-10-14 2.189 4,976 +43 0.00% 10,893
2008-05-19 2008-05-15 4.269 4,933 +28 0.00% 21,058
2008-01-14 2008-01-10 3.621 4,905 -245,263 0.00% 17,759
2008-01-11 2008-01-09 3.645 250,168 +245,263 0.01% 911,878
2007-10-17 2007-10-15 3.865 4,905 -16,351 0.00% 18,959
2007-10-10 2007-10-08 3.780 21,256 +69 0.00% 80,342
2007-10-05 2007-10-03 3.804 21,187 +16,298 0.00% 80,601
2007-09-25 2007-09-21 3.780 4,889 -114,082 0.00% 18,479
2007-08-27 2007-08-23 3.694 118,971 -228,165 0.01% 439,459
2007-08-22 2007-08-20 4.160 347,136 +9,779 0.02% 1,444,142
2007-08-17 2007-08-15 4.295 337,357 +162,974 0.02% 1,448,999
2007-08-16 2007-08-14 4.467 174,383 +47,263 0.01% 778,961
2007-08-15 2007-08-13 4.528 127,120 -32,595 0.01% 575,640
2007-08-14 2007-08-10 4.320 159,715 +122,231 0.01% 689,920
2007-08-13 2007-08-09 4.565 37,484 -146,677 0.00% 171,119
2007-08-10 2007-08-08 4.602 184,161 -65,190 0.01% 847,499
2007-08-09 2007-08-07 4.271 249,351 +211,867 0.01% 1,064,880
2007-08-02 2007-07-31 4.688 37,484 +32,595 0.00% 175,719
2007-07-17 2007-07-13 3.939 4,889 -4,889 0.00% 19,259
2007-07-16 2007-07-12 3.804 9,778 -16,298 0.00% 37,198
2007-07-13 2007-07-11 3.632 26,076 +4,889 0.00% 94,720
2007-07-12 2007-07-10 3.559 21,187 +16,298 0.00% 75,401
2007-07-05 2007-07-03 3.767 4,889 -16,298 0.00% 18,419
2007-06-28 2007-06-26 4.160 21,187 -8,148 0.00% 88,141
2007-06-27 2007-06-25 4.172 29,335 -8,149 0.00% 122,398
2007-06-26 2007-06-22 4.172 37,484 0.00% 156,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top