History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 18,864,000 | +0 | 0.11% | 1,660,032 |
| 2025-10-13 | 2025-10-09 | 0.093 | 18,864,000 | +0 | 0.11% | 1,754,352 |
| 2025-10-10 | 2025-10-08 | 0.094 | 18,864,000 | -12,000 | 0.11% | 1,773,216 |
| 2025-10-09 | 2025-10-06 | 0.094 | 18,876,000 | +100,000 | 0.11% | 1,774,344 |
| 2025-10-08 | 2025-10-03 | 0.096 | 18,776,000 | +12,000 | 0.11% | 1,802,496 |
| 2025-09-24 | 2025-09-22 | 0.105 | 18,764,000 | -8,000 | 0.21% | 1,970,220 |
| 2025-09-23 | 2025-09-19 | 0.099 | 18,772,000 | +20,000 | 0.21% | 1,858,428 |
| 2025-09-22 | 2025-09-18 | 0.108 | 18,752,000 | +28,000 | 0.21% | 2,025,216 |
| 2025-08-07 | 2025-08-05 | 0.100 | 18,724,000 | -200,000 | 0.21% | 1,872,400 |
| 2025-07-31 | 2025-07-29 | 0.118 | 18,924,000 | -2,000 | 0.21% | 2,233,032 |
| 2025-07-30 | 2025-07-28 | 0.113 | 18,926,000 | -44,000 | 0.21% | 2,138,638 |
| 2025-07-29 | 2025-07-25 | 0.096 | 18,970,000 | -54,000 | 0.21% | 1,821,120 |
| 2025-07-18 | 2025-07-16 | 0.092 | 19,024,000 | -10,000 | 0.21% | 1,750,208 |
| 2025-07-17 | 2025-07-15 | 0.088 | 19,034,000 | -6,000 | 0.21% | 1,674,992 |
| 2025-07-14 | 2025-07-10 | 0.082 | 19,040,000 | +60,000 | 0.21% | 1,561,280 |
| 2025-07-11 | 2025-07-09 | 0.078 | 18,980,000 | -686,000 | 0.21% | 1,480,440 |
| 2025-06-23 | 2025-06-19 | 0.087 | 19,666,000 | -26,000 | 0.22% | 1,710,942 |
| 2025-06-17 | 2025-06-13 | 0.083 | 19,692,000 | +26,000 | 0.22% | 1,634,436 |
| 2025-04-25 | 2025-04-23 | 0.070 | 19,666,000 | +14,000 | 0.22% | 1,376,620 |
| 2025-04-15 | 2025-04-11 | 0.068 | 19,652,000 | -2,000 | 0.22% | 1,336,336 |
| 2025-04-03 | 2025-04-01 | 0.075 | 19,654,000 | -6,000 | 0.22% | 1,474,050 |
| 2025-03-18 | 2025-03-14 | 0.074 | 19,660,000 | +328,000 | 0.22% | 1,454,840 |
| 2025-03-17 | 2025-03-13 | 0.073 | 19,332,000 | +358,000 | 0.22% | 1,411,236 |
| 2025-03-14 | 2025-03-12 | 0.073 | 18,974,000 | -98,000 | 0.21% | 1,385,102 |
| 2025-03-05 | 2025-03-03 | 0.075 | 19,072,000 | -8,000 | 0.22% | 1,430,400 |
| 2025-02-25 | 2025-02-21 | 0.081 | 19,080,000 | -4,000 | 0.22% | 1,545,480 |
| 2025-01-27 | 2025-01-23 | 0.092 | 19,084,000 | +100,000 | 0.22% | 1,755,728 |
| 2025-01-21 | 2025-01-17 | 0.099 | 18,984,000 | +12,000 | 0.21% | 1,879,416 |
| 2025-01-07 | 2025-01-03 | 0.103 | 18,972,000 | -6,000 | 0.21% | 1,954,116 |
| 2025-01-02 | 2024-12-27 | 0.101 | 18,978,000 | +50,000 | 0.21% | 1,916,778 |
| 2024-12-13 | 2024-12-11 | 0.111 | 18,928,000 | -54,000 | 0.21% | 2,101,008 |
| 2024-12-12 | 2024-12-10 | 0.106 | 18,982,000 | +54,000 | 0.21% | 2,012,092 |
| 2024-12-11 | 2024-12-09 | 0.098 | 18,928,000 | -400,000 | 0.21% | 1,854,944 |
| 2024-11-26 | 2024-11-22 | 0.082 | 19,328,000 | +20,000 | 0.22% | 1,584,896 |
| 2024-11-25 | 2024-11-21 | 0.080 | 19,308,000 | +350,000 | 0.22% | 1,544,640 |
| 2024-11-20 | 2024-11-18 | 0.076 | 18,958,000 | -96,000 | 0.21% | 1,440,808 |
| 2024-11-15 | 2024-11-13 | 0.073 | 19,054,000 | -560,000 | 0.21% | 1,390,942 |
| 2024-11-11 | 2024-11-07 | 0.066 | 19,614,000 | +100,000 | 0.22% | 1,294,524 |
| 2024-11-06 | 2024-11-04 | 0.065 | 19,514,000 | +454,000 | 0.22% | 1,268,410 |
| 2024-11-04 | 2024-10-31 | 0.065 | 19,060,000 | +12,000 | 0.21% | 1,238,900 |
| 2024-10-23 | 2024-10-21 | 0.066 | 19,048,000 | +4,000 | 0.21% | 1,257,168 |
| 2024-10-22 | 2024-10-18 | 0.066 | 19,044,000 | -182,000 | 0.21% | 1,256,904 |
| 2024-10-21 | 2024-10-17 | 0.065 | 19,226,000 | -68,000 | 0.22% | 1,249,690 |
| 2024-10-17 | 2024-10-15 | 0.067 | 19,294,000 | -50,000 | 0.22% | 1,292,698 |
| 2024-10-15 | 2024-10-10 | 0.078 | 19,344,000 | +300,000 | 0.22% | 1,508,832 |
| 2024-10-14 | 2024-10-09 | 0.073 | 19,044,000 | +100,000 | 0.21% | 1,390,212 |
| 2024-10-10 | 2024-10-08 | 0.073 | 18,944,000 | -20,000 | 0.21% | 1,382,912 |
| 2024-10-09 | 2024-10-07 | 0.080 | 18,964,000 | -186,000 | 0.21% | 1,517,120 |
| 2024-10-08 | 2024-10-04 | 0.068 | 19,150,000 | +200,000 | 0.21% | 1,302,200 |
| 2024-10-04 | 2024-10-02 | 0.068 | 18,950,000 | +12,000 | 0.21% | 1,288,600 |
| 2024-10-02 | 2024-09-27 | 0.073 | 18,938,000 | +8,000 | 0.21% | 1,382,474 |
| 2024-09-19 | 2024-09-16 | 0.078 | 18,930,000 | +4,000 | 0.21% | 1,476,540 |
| 2024-09-17 | 2024-09-13 | 0.072 | 18,926,000 | -10,000 | 0.21% | 1,362,672 |
| 2024-08-06 | 2024-08-02 | 0.069 | 18,936,000 | +10,000 | 0.21% | 1,306,584 |
| 2024-07-30 | 2024-07-26 | 0.069 | 18,926,000 | -204,000 | 0.21% | 1,305,894 |
| 2024-07-17 | 2024-07-15 | 0.066 | 19,130,000 | +174,000 | 0.21% | 1,262,580 |
| 2024-07-15 | 2024-07-11 | 0.067 | 18,956,000 | -100,000 | 0.21% | 1,270,052 |
| 2024-07-11 | 2024-07-09 | 0.062 | 19,056,000 | +130,000 | 0.21% | 1,181,472 |
| 2024-06-03 | 2024-05-30 | 0.101 | 18,926,000 | +4,000 | 0.21% | 1,911,526 |
| 2024-05-30 | 2024-05-28 | 0.103 | 18,922,000 | -20,000 | 0.21% | 1,948,966 |
| 2024-05-29 | 2024-05-27 | 0.103 | 18,942,000 | -156,000 | 0.21% | 1,951,026 |
| 2024-05-28 | 2024-05-24 | 0.103 | 19,098,000 | +156,000 | 0.21% | 1,967,094 |
| 2024-05-23 | 2024-05-21 | 0.094 | 18,942,000 | +20,000 | 0.21% | 1,780,548 |
| 2024-04-03 | 2024-03-28 | 0.107 | 18,922,000 | -52,000 | 0.21% | 2,024,654 |
| 2024-02-14 | 2024-02-07 | 0.094 | 18,974,000 | +8,000 | 0.21% | 1,783,556 |
| 2024-01-24 | 2024-01-22 | 0.105 | 18,966,000 | -200,000 | 0.21% | 1,991,430 |
| 2024-01-22 | 2024-01-18 | 0.101 | 19,166,000 | -72,000 | 0.22% | 1,935,766 |
| 2024-01-09 | 2024-01-05 | 0.126 | 19,238,000 | -52,000 | 0.22% | 2,423,988 |
| 2024-01-08 | 2024-01-04 | 0.131 | 19,290,000 | -100,000 | 0.22% | 2,526,990 |
| 2024-01-04 | 2024-01-02 | 0.110 | 19,390,000 | +184,000 | 0.22% | 2,132,900 |
| 2024-01-03 | 2023-12-29 | 0.106 | 19,206,000 | -4,000 | 0.22% | 2,035,836 |
| 2024-01-02 | 2023-12-28 | 0.100 | 19,210,000 | -8,000 | 0.22% | 1,921,000 |
| 2023-12-21 | 2023-12-19 | 0.091 | 19,218,000 | -84,000 | 0.22% | 1,748,838 |
| 2023-12-20 | 2023-12-18 | 0.094 | 19,302,000 | -16,000 | 0.22% | 1,814,388 |
| 2023-12-08 | 2023-12-06 | 0.073 | 19,318,000 | +80,000 | 0.22% | 1,410,214 |
| 2023-12-07 | 2023-12-05 | 0.059 | 19,238,000 | +6,000 | 0.22% | 1,135,042 |
| 2023-11-03 | 2023-11-01 | 0.066 | 19,232,000 | +30,000 | 0.22% | 1,269,312 |
| 2023-08-25 | 2023-08-23 | 0.067 | 19,202,000 | +8,000 | 0.22% | 1,286,534 |
| 2023-08-23 | 2023-08-21 | 0.054 | 19,194,000 | +2,000 | 0.22% | 1,036,476 |
| 2023-08-17 | 2023-08-15 | 0.061 | 19,192,000 | +52,000 | 0.22% | 1,170,712 |
| 2023-08-02 | 2023-07-31 | 0.079 | 19,140,000 | +20,000 | 0.21% | 1,512,060 |
| 2023-08-01 | 2023-07-28 | 0.086 | 19,120,000 | -84,000 | 0.21% | 1,644,320 |
| 2023-07-28 | 2023-07-26 | 0.086 | 19,204,000 | -18,000 | 0.22% | 1,651,544 |
| 2023-06-23 | 2023-06-20 | 0.091 | 19,222,000 | +84,000 | 0.22% | 1,749,202 |
| 2023-06-09 | 2023-06-07 | 0.100 | 19,138,000 | +10,000 | 0.21% | 1,913,800 |
| 2023-05-29 | 2023-05-24 | 0.116 | 19,128,000 | +4,000 | 0.21% | 2,218,848 |
| 2023-05-24 | 2023-05-22 | 0.120 | 19,124,000 | +20,000 | 0.21% | 2,294,880 |
| 2023-05-11 | 2023-05-09 | 0.120 | 19,104,000 | +36,000 | 0.21% | 2,292,480 |
| 2023-04-28 | 2023-04-26 | 0.123 | 19,068,000 | +42,000 | 0.21% | 2,345,364 |
| 2023-03-21 | 2023-03-17 | 0.137 | 19,026,000 | +114,000 | 0.21% | 2,606,562 |
| 2023-03-14 | 2023-03-10 | 0.138 | 18,912,000 | +146,000 | 0.21% | 2,609,856 |
| 2023-03-02 | 2023-02-28 | 0.136 | 18,766,000 | +54,000 | 0.21% | 2,552,176 |
| 2023-02-28 | 2023-02-24 | 0.135 | 18,712,000 | -62,000 | 0.21% | 2,526,120 |
| 2023-02-24 | 2023-02-22 | 0.147 | 18,774,000 | -6,000 | 0.21% | 2,759,778 |
| 2023-01-10 | 2023-01-06 | 0.160 | 18,780,000 | -16,000 | 0.21% | 3,004,800 |
| 2023-01-05 | 2023-01-03 | 0.156 | 18,796,000 | +6,000 | 0.21% | 2,932,176 |
| 2023-01-03 | 2022-12-29 | 0.155 | 18,790,000 | +6,000 | 0.21% | 2,912,450 |
| 2022-12-30 | 2022-12-28 | 0.159 | 18,784,000 | +10,000 | 0.21% | 2,986,656 |
| 2022-12-12 | 2022-12-08 | 0.157 | 18,774,000 | -22,000 | 0.21% | 2,947,518 |
| 2022-12-06 | 2022-12-02 | 0.158 | 18,796,000 | -60,000 | 0.21% | 2,969,768 |
| 2022-12-01 | 2022-11-29 | 0.163 | 18,856,000 | +20,000 | 0.21% | 3,073,528 |
| 2022-11-16 | 2022-11-14 | 0.161 | 18,836,000 | +2,000 | 0.21% | 3,032,596 |
| 2022-11-11 | 2022-11-09 | 0.164 | 18,834,000 | +20,000 | 0.21% | 3,088,776 |
| 2022-11-08 | 2022-11-04 | 0.168 | 18,814,000 | -60,000 | 0.21% | 3,160,752 |
| 2022-11-03 | 2022-11-01 | 0.162 | 18,874,000 | +60,000 | 0.21% | 3,057,588 |
| 2022-10-12 | 2022-10-10 | 0.174 | 18,814,000 | +168,000 | 0.21% | 3,273,636 |
| 2022-10-11 | 2022-10-07 | 0.172 | 18,646,000 | -50,000 | 0.21% | 3,207,112 |
| 2022-10-07 | 2022-10-05 | 0.176 | 18,696,000 | -2,000 | 0.21% | 3,290,496 |
| 2022-09-28 | 2022-09-26 | 0.176 | 18,698,000 | +46,000 | 0.21% | 3,290,848 |
| 2022-09-22 | 2022-09-20 | 0.195 | 18,652,000 | -100,000 | 0.21% | 3,637,140 |
| 2022-09-20 | 2022-09-16 | 0.200 | 18,752,000 | +100,000 | 0.21% | 3,750,400 |
| 2022-09-16 | 2022-09-14 | 0.193 | 18,652,000 | +50,000 | 0.21% | 3,599,836 |
| 2022-09-15 | 2022-09-13 | 0.188 | 18,602,000 | -200,000 | 0.21% | 3,497,176 |
| 2022-09-14 | 2022-09-09 | 0.167 | 18,802,000 | +10,000 | 0.21% | 3,139,934 |
| 2022-09-13 | 2022-09-08 | 0.167 | 18,792,000 | +128,000 | 0.21% | 3,138,264 |
| 2022-09-09 | 2022-09-07 | 0.169 | 18,664,000 | +488,000 | 0.21% | 3,154,216 |
| 2022-09-07 | 2022-09-05 | 0.167 | 18,176,000 | +414,000 | 0.20% | 3,035,392 |
| 2022-09-05 | 2022-09-01 | 0.161 | 17,762,000 | +378,000 | 0.20% | 2,859,682 |
| 2022-09-01 | 2022-08-30 | 0.173 | 17,384,000 | +126,000 | 0.20% | 3,007,432 |
| 2022-08-31 | 2022-08-29 | 0.143 | 17,258,000 | +72,000 | 0.19% | 2,467,894 |
| 2022-08-19 | 2022-08-17 | 0.147 | 17,186,000 | +2,000 | 0.19% | 2,526,342 |
| 2022-08-15 | 2022-08-11 | 0.146 | 17,184,000 | -200,000 | 0.19% | 2,508,864 |
| 2022-07-11 | 2022-07-07 | 0.147 | 17,384,000 | -20,000 | 0.20% | 2,555,448 |
| 2022-07-08 | 2022-07-06 | 0.145 | 17,404,000 | +26,000 | 0.20% | 2,523,580 |
| 2022-07-06 | 2022-07-04 | 0.148 | 17,378,000 | -70,000 | 0.20% | 2,571,944 |
| 2022-06-27 | 2022-06-23 | 0.158 | 17,448,000 | -64,000 | 0.20% | 2,756,784 |
| 2022-06-22 | 2022-06-20 | 0.165 | 17,512,000 | -250,000 | 0.20% | 2,889,480 |
| 2022-06-21 | 2022-06-17 | 0.166 | 17,762,000 | +4,000 | 0.20% | 2,948,492 |
| 2022-06-17 | 2022-06-15 | 0.169 | 17,758,000 | -2,000 | 0.20% | 3,001,102 |
| 2022-06-09 | 2022-06-07 | 0.168 | 17,760,000 | +188,000 | 0.20% | 2,983,680 |
| 2022-06-08 | 2022-06-06 | 0.167 | 17,572,000 | -100,000 | 0.20% | 2,934,524 |
| 2022-06-07 | 2022-06-02 | 0.169 | 17,672,000 | +2,352,000 | 0.20% | 2,986,568 |
| 2022-06-06 | 2022-06-01 | 0.167 | 15,320,000 | +1,738,000 | 0.17% | 2,558,440 |
| 2022-06-01 | 2022-05-30 | 0.162 | 13,582,000 | +120,000 | 0.15% | 2,200,284 |
| 2022-05-31 | 2022-05-27 | 0.157 | 13,462,000 | +30,000 | 0.15% | 2,113,534 |
| 2022-05-30 | 2022-05-26 | 0.151 | 13,432,000 | +80,000 | 0.15% | 2,028,232 |
| 2022-05-27 | 2022-05-25 | 0.152 | 13,352,000 | -16,000 | 0.15% | 2,029,504 |
| 2022-05-26 | 2022-05-24 | 0.152 | 13,368,000 | +212,000 | 0.15% | 2,031,936 |
| 2022-05-25 | 2022-05-23 | 0.166 | 13,156,000 | -446,000 | 0.15% | 2,183,896 |
| 2022-05-24 | 2022-05-20 | 0.185 | 13,602,000 | -90,000 | 0.15% | 2,516,370 |
| 2022-05-23 | 2022-05-19 | 0.138 | 13,692,000 | -126,000 | 0.15% | 1,889,496 |
| 2022-05-20 | 2022-05-18 | 0.121 | 13,818,000 | -132,000 | 0.16% | 1,671,978 |
| 2022-05-19 | 2022-05-17 | 0.120 | 13,950,000 | +64,000 | 0.16% | 1,674,000 |
| 2022-05-18 | 2022-05-16 | 0.132 | 13,886,000 | +322,000 | 0.16% | 1,832,952 |
| 2022-05-17 | 2022-05-13 | 0.097 | 13,564,000 | +18,000 | 0.15% | 1,315,708 |
| 2022-05-16 | 2022-05-12 | 0.108 | 13,546,000 | +16,000 | 0.15% | 1,462,968 |
| 2022-05-13 | 2022-05-11 | 0.115 | 13,530,000 | +2,000 | 0.15% | 1,555,950 |
| 2022-05-11 | 2022-05-06 | 0.115 | 13,528,000 | +16,000 | 0.15% | 1,555,720 |
| 2022-05-10 | 2022-05-05 | 0.120 | 13,512,000 | +12,000 | 0.15% | 1,621,440 |
| 2022-05-06 | 2022-05-04 | 0.116 | 13,500,000 | +10,000 | 0.15% | 1,566,000 |
| 2022-04-29 | 2022-04-27 | 0.118 | 13,490,000 | -16,000 | 0.15% | 1,591,820 |
| 2022-04-25 | 2022-04-21 | 0.115 | 13,506,000 | +16,000 | 0.15% | 1,553,190 |
| 2022-04-22 | 2022-04-20 | 0.118 | 13,490,000 | +20,000 | 0.15% | 1,591,820 |
| 2022-04-01 | 2022-03-30 | 0.120 | 13,470,000 | +250,000 | 0.15% | 1,616,400 |
| 2022-03-30 | 2022-03-28 | 0.120 | 13,220,000 | -26,000 | 0.15% | 1,586,400 |
| 2022-03-29 | 2022-03-25 | 0.120 | 13,246,000 | +538,000 | 0.15% | 1,589,520 |
| 2022-03-24 | 2022-03-22 | 0.120 | 12,708,000 | +240,000 | 0.14% | 1,524,960 |
| 2022-03-23 | 2022-03-21 | 0.120 | 12,468,000 | +22,000 | 0.14% | 1,496,160 |
| 2022-03-21 | 2022-03-17 | 0.135 | 12,446,000 | +138,000 | 0.14% | 1,680,210 |
| 2022-02-16 | 2022-02-14 | 0.172 | 12,308,000 | +56,000 | 0.14% | 2,116,976 |
| 2022-02-10 | 2022-02-08 | 0.172 | 12,252,000 | -100,000 | 0.14% | 2,107,344 |
| 2022-02-04 | 2022-01-27 | 0.167 | 12,352,000 | -2,000 | 0.14% | 2,062,784 |
| 2022-01-27 | 2022-01-25 | 0.172 | 12,354,000 | -80,000 | 0.14% | 2,124,888 |
| 2022-01-26 | 2022-01-24 | 0.186 | 12,434,000 | +78,000 | 0.14% | 2,312,724 |
| 2022-01-25 | 2022-01-21 | 0.188 | 12,356,000 | +102,000 | 0.14% | 2,322,928 |
| 2022-01-24 | 2022-01-20 | 0.184 | 12,254,000 | -22,000 | 0.14% | 2,254,736 |
| 2022-01-20 | 2022-01-18 | 0.168 | 12,276,000 | +432,000 | 0.14% | 2,062,368 |
| 2022-01-17 | 2022-01-13 | 0.120 | 11,844,000 | +18,000 | 0.13% | 1,421,280 |
| 2022-01-14 | 2022-01-12 | 0.124 | 11,826,000 | +40,000 | 0.13% | 1,466,424 |
| 2022-01-13 | 2022-01-11 | 0.122 | 11,786,000 | +14,000 | 0.13% | 1,437,892 |
| 2022-01-12 | 2022-01-10 | 0.123 | 11,772,000 | +128,000 | 0.13% | 1,447,956 |
| 2022-01-11 | 2022-01-07 | 0.123 | 11,644,000 | +192,000 | 0.13% | 1,432,212 |
| 2022-01-10 | 2022-01-06 | 0.121 | 11,452,000 | -68,000 | 0.13% | 1,385,692 |
| 2022-01-07 | 2022-01-05 | 0.116 | 11,520,000 | +520,000 | 0.13% | 1,336,320 |
| 2022-01-06 | 2022-01-04 | 0.124 | 11,000,000 | -72,000 | 0.12% | 1,364,000 |
| 2022-01-05 | 2022-01-03 | 0.121 | 11,072,000 | +294,000 | 0.12% | 1,339,712 |
| 2022-01-04 | 2021-12-31 | 0.124 | 10,778,000 | +94,000 | 0.12% | 1,336,472 |
| 2021-12-30 | 2021-12-28 | 0.121 | 10,684,000 | -2,204,000 | 0.12% | 1,292,764 |
| 2021-12-16 | 2021-12-14 | 0.115 | 12,888,000 | -1,410,000 | 0.14% | 1,482,120 |
| 2021-12-15 | 2021-12-13 | 0.126 | 14,298,000 | -148,000 | 0.16% | 1,801,548 |
| 2021-12-13 | 2021-12-09 | 0.138 | 14,446,000 | +6,000 | 0.16% | 1,993,548 |
| 2021-12-10 | 2021-12-08 | 0.146 | 14,440,000 | -58,000 | 0.16% | 2,108,240 |
| 2021-12-09 | 2021-12-07 | 0.146 | 14,498,000 | +58,000 | 0.16% | 2,116,708 |
| 2021-12-06 | 2021-12-02 | 0.144 | 14,440,000 | -304,000 | 0.16% | 2,079,360 |
| 2021-11-23 | 2021-11-19 | 0.265 | 14,744,000 | -2,000 | 0.17% | 3,907,160 |
| 2021-11-22 | 2021-11-18 | 0.265 | 14,746,000 | -200,000 | 0.17% | 3,907,690 |
| 2021-11-19 | 2021-11-17 | 0.275 | 14,946,000 | +12,000 | 0.17% | 4,110,150 |
| 2021-11-16 | 2021-11-12 | 0.290 | 14,934,000 | +100,000 | 0.17% | 4,330,860 |
| 2021-11-12 | 2021-11-10 | 0.295 | 14,834,000 | -8,000 | 0.17% | 4,376,030 |
| 2021-11-11 | 2021-11-09 | 0.305 | 14,842,000 | -42,000 | 0.17% | 4,526,810 |
| 2021-11-10 | 2021-11-08 | 0.310 | 14,884,000 | +56,000 | 0.17% | 4,614,040 |
| 2021-11-05 | 2021-11-03 | 0.340 | 14,828,000 | +78,000 | 0.17% | 5,041,520 |
| 2021-11-02 | 2021-10-29 | 0.340 | 14,750,000 | +24,000 | 0.17% | 5,015,000 |
| 2021-11-01 | 2021-10-28 | 0.345 | 14,726,000 | -8,000 | 0.17% | 5,080,470 |
| 2021-10-29 | 2021-10-27 | 0.335 | 14,734,000 | -26,000 | 0.17% | 4,935,890 |
| 2021-10-21 | 2021-10-19 | 0.360 | 14,760,000 | -284,000 | 0.17% | 5,313,600 |
| 2021-10-20 | 2021-10-18 | 0.350 | 15,044,000 | -200,000 | 0.17% | 5,265,400 |
| 2021-10-18 | 2021-10-12 | 0.350 | 15,244,000 | -138,000 | 0.17% | 5,335,400 |
| 2021-09-29 | 2021-09-27 | 0.350 | 15,382,000 | +42,000 | 0.17% | 5,383,700 |
| 2021-09-28 | 2021-09-24 | 0.350 | 15,340,000 | -210,000 | 0.17% | 5,369,000 |
| 2021-09-24 | 2021-09-21 | 0.335 | 15,550,000 | +34,000 | 0.17% | 5,209,250 |
| 2021-09-23 | 2021-09-20 | 0.345 | 15,516,000 | -8,000 | 0.17% | 5,353,020 |
| 2021-09-21 | 2021-09-17 | 0.345 | 15,524,000 | +94,000 | 0.17% | 5,355,780 |
| 2021-09-20 | 2021-09-16 | 0.340 | 15,430,000 | -272,000 | 0.17% | 5,246,200 |
| 2021-09-09 | 2021-09-07 | 0.290 | 15,702,000 | -44,000 | 0.18% | 4,553,580 |
| 2021-09-07 | 2021-09-03 | 0.285 | 15,746,000 | +224,000 | 0.18% | 4,487,610 |
| 2021-09-06 | 2021-09-02 | 0.280 | 15,522,000 | +840,000 | 0.17% | 4,346,160 |
| 2021-09-03 | 2021-09-01 | 0.280 | 14,682,000 | +60,000 | 0.16% | 4,110,960 |
| 2021-09-01 | 2021-08-30 | 0.300 | 14,622,000 | -54,000 | 0.16% | 4,386,600 |
| 2021-08-31 | 2021-08-27 | 0.290 | 14,676,000 | +1,448,000 | 0.16% | 4,256,040 |
| 2021-08-30 | 2021-08-26 | 0.285 | 13,228,000 | +4,000 | 0.15% | 3,769,980 |
| 2021-08-27 | 2021-08-25 | 0.305 | 13,224,000 | -46,000 | 0.15% | 4,033,320 |
| 2021-08-26 | 2021-08-24 | 0.310 | 13,270,000 | +56,000 | 0.15% | 4,113,700 |
| 2021-08-25 | 2021-08-23 | 0.240 | 13,214,000 | +88,000 | 0.15% | 3,171,360 |
| 2021-08-20 | 2021-08-18 | 0.215 | 13,126,000 | +8,000 | 0.15% | 2,822,090 |
| 2021-08-13 | 2021-08-11 | 0.211 | 13,118,000 | +2,000 | 0.15% | 2,767,898 |
| 2021-07-26 | 2021-07-22 | 0.228 | 13,116,000 | -44,000 | 0.15% | 2,990,448 |
| 2021-07-22 | 2021-07-20 | 0.230 | 13,160,000 | -60,000 | 0.15% | 3,026,800 |
| 2021-07-20 | 2021-07-16 | 0.222 | 13,220,000 | +104,000 | 0.15% | 2,934,840 |
| 2021-07-16 | 2021-07-14 | 0.214 | 13,116,000 | -94,000 | 0.15% | 2,806,824 |
| 2021-07-15 | 2021-07-13 | 0.218 | 13,210,000 | +236,000 | 0.15% | 2,879,780 |
| 2021-07-07 | 2021-07-05 | 0.210 | 12,974,000 | +2,000 | 0.15% | 2,724,540 |
| 2021-06-25 | 2021-06-23 | 0.204 | 12,972,000 | +6,000 | 0.15% | 2,646,288 |
| 2021-06-24 | 2021-06-22 | 0.208 | 12,966,000 | +4,000 | 0.15% | 2,696,928 |
| 2021-06-22 | 2021-06-18 | 0.205 | 12,962,000 | +26,000 | 0.15% | 2,657,210 |
| 2021-06-21 | 2021-06-17 | 0.250 | 12,936,000 | +12,000 | 0.15% | 3,234,000 |
| 2021-06-18 | 2021-06-16 | 0.255 | 12,924,000 | +42,000 | 0.15% | 3,295,620 |
| 2021-06-17 | 2021-06-15 | 0.270 | 12,882,000 | -230,000 | 0.14% | 3,478,140 |
| 2021-06-16 | 2021-06-11 | 0.270 | 13,112,000 | +10,000 | 0.15% | 3,540,240 |
| 2021-06-15 | 2021-06-10 | 0.270 | 13,102,000 | +4,000 | 0.15% | 3,537,540 |
| 2021-06-10 | 2021-06-08 | 0.265 | 13,098,000 | -76,000 | 0.15% | 3,470,970 |
| 2021-06-09 | 2021-06-07 | 0.270 | 13,174,000 | +12,000 | 0.15% | 3,556,980 |
| 2021-06-07 | 2021-06-03 | 0.270 | 13,162,000 | -36,000 | 0.15% | 3,553,740 |
| 2021-06-04 | 2021-06-02 | 0.275 | 13,198,000 | +2,000 | 0.15% | 3,629,450 |
| 2021-06-03 | 2021-06-01 | 0.280 | 13,196,000 | -50,000 | 0.15% | 3,694,880 |
| 2021-06-01 | 2021-05-28 | 0.280 | 13,246,000 | +4,000 | 0.15% | 3,708,880 |
| 2021-05-31 | 2021-05-27 | 0.270 | 13,242,000 | -116,000 | 0.15% | 3,575,340 |
| 2021-05-28 | 2021-05-26 | 0.275 | 13,358,000 | -20,000 | 0.15% | 3,673,450 |
| 2021-05-25 | 2021-05-21 | 0.285 | 13,378,000 | +14,000 | 0.15% | 3,812,730 |
| 2021-05-21 | 2021-05-18 | 0.275 | 13,364,000 | -118,000 | 0.15% | 3,675,100 |
| 2021-05-20 | 2021-05-17 | 0.285 | 13,482,000 | -20,000 | 0.15% | 3,842,370 |
| 2021-05-18 | 2021-05-14 | 0.290 | 13,502,000 | +6,000 | 0.15% | 3,915,580 |
| 2021-05-07 | 2021-05-05 | 0.310 | 13,496,000 | +2,000 | 0.15% | 4,183,760 |
| 2021-05-03 | 2021-04-29 | 0.290 | 13,494,000 | +54,000 | 0.15% | 3,913,260 |
| 2021-04-30 | 2021-04-28 | 0.270 | 13,440,000 | +2,000 | 0.15% | 3,628,800 |
| 2021-04-28 | 2021-04-26 | 0.305 | 13,438,000 | +2,000 | 0.15% | 4,098,590 |
| 2021-04-27 | 2021-04-23 | 0.310 | 13,436,000 | +6,000 | 0.15% | 4,165,160 |
| 2021-04-26 | 2021-04-22 | 0.295 | 13,430,000 | +6,000 | 0.15% | 3,961,850 |
| 2021-04-22 | 2021-04-20 | 0.295 | 13,424,000 | +170,000 | 0.15% | 3,960,080 |
| 2021-04-21 | 2021-04-19 | 0.300 | 13,254,000 | +4,000 | 0.15% | 3,976,200 |
| 2021-04-20 | 2021-04-16 | 0.305 | 13,250,000 | +4,000 | 0.15% | 4,041,250 |
| 2021-04-19 | 2021-04-15 | 0.305 | 13,246,000 | +62,000 | 0.15% | 4,040,030 |
| 2021-04-16 | 2021-04-14 | 0.315 | 13,184,000 | +2,000 | 0.15% | 4,152,960 |
| 2021-04-15 | 2021-04-13 | 0.320 | 13,182,000 | +200,000 | 0.15% | 4,218,240 |
| 2021-04-14 | 2021-04-12 | 0.310 | 12,982,000 | +232,000 | 0.15% | 4,024,420 |
| 2021-04-13 | 2021-04-09 | 0.305 | 12,750,000 | +544,000 | 0.14% | 3,888,750 |
| 2021-04-12 | 2021-04-08 | 0.295 | 12,206,000 | +90,000 | 0.14% | 3,600,770 |
| 2021-04-09 | 2021-04-07 | 0.290 | 12,116,000 | +154,000 | 0.14% | 3,513,640 |
| 2021-04-08 | 2021-04-01 | 0.280 | 11,962,000 | -10,000 | 0.13% | 3,349,360 |
| 2021-04-07 | 2021-03-31 | 0.295 | 11,972,000 | +36,000 | 0.13% | 3,531,740 |
| 2021-04-01 | 2021-03-30 | 0.300 | 11,936,000 | +2,000 | 0.13% | 3,580,800 |
| 2021-03-31 | 2021-03-29 | 0.300 | 11,934,000 | +18,000 | 0.13% | 3,580,200 |
| 2021-03-30 | 2021-03-26 | 0.305 | 11,916,000 | -86,000 | 0.13% | 3,634,380 |
| 2021-03-29 | 2021-03-25 | 0.290 | 12,002,000 | +4,000 | 0.13% | 3,480,580 |
| 2021-03-26 | 2021-03-24 | 0.290 | 11,998,000 | -38,000 | 0.13% | 3,479,420 |
| 2021-03-25 | 2021-03-23 | 0.300 | 12,036,000 | +12,000 | 0.14% | 3,610,800 |
| 2021-03-24 | 2021-03-22 | 0.300 | 12,024,000 | +2,000 | 0.13% | 3,607,200 |
| 2021-03-22 | 2021-03-18 | 0.300 | 12,022,000 | +6,000 | 0.13% | 3,606,600 |
| 2021-03-19 | 2021-03-17 | 0.300 | 12,016,000 | +4,000 | 0.13% | 3,604,800 |
| 2021-03-17 | 2021-03-15 | 0.300 | 12,012,000 | +14,000 | 0.13% | 3,603,600 |
| 2021-03-16 | 2021-03-12 | 0.295 | 11,998,000 | +10,000 | 0.13% | 3,539,410 |
| 2021-03-15 | 2021-03-11 | 0.295 | 11,988,000 | +4,000 | 0.13% | 3,536,460 |
| 2021-03-12 | 2021-03-10 | 0.300 | 11,984,000 | +14,000 | 0.13% | 3,595,200 |
| 2021-03-11 | 2021-03-09 | 0.305 | 11,970,000 | +396,000 | 0.13% | 3,650,850 |
| 2021-03-10 | 2021-03-08 | 0.320 | 11,574,000 | -388,000 | 0.13% | 3,703,680 |
| 2021-03-09 | 2021-03-05 | 0.260 | 11,962,000 | +8,000 | 0.13% | 3,110,120 |
| 2021-03-08 | 2021-03-04 | 0.265 | 11,954,000 | +12,000 | 0.13% | 3,167,810 |
| 2021-03-05 | 2021-03-03 | 0.270 | 11,942,000 | +8,000 | 0.13% | 3,224,340 |
| 2021-03-04 | 2021-03-02 | 0.265 | 11,934,000 | +8,000 | 0.13% | 3,162,510 |
| 2021-03-03 | 2021-03-01 | 0.265 | 11,926,000 | +14,000 | 0.13% | 3,160,390 |
| 2021-03-02 | 2021-02-26 | 0.270 | 11,912,000 | +84,000 | 0.13% | 3,216,240 |
| 2021-02-26 | 2021-02-24 | 0.275 | 11,828,000 | +314,000 | 0.13% | 3,252,700 |
| 2021-02-25 | 2021-02-23 | 0.280 | 11,514,000 | +228,000 | 0.13% | 3,223,920 |
| 2021-02-24 | 2021-02-22 | 0.280 | 11,286,000 | +1,086,000 | 0.13% | 3,160,080 |
| 2021-02-22 | 2021-02-18 | 0.275 | 10,200,000 | -2,000 | 0.11% | 2,805,000 |
| 2021-02-18 | 2021-02-16 | 0.280 | 10,202,000 | -240,000 | 0.11% | 2,856,560 |
| 2021-02-17 | 2021-02-11 | 0.275 | 10,442,000 | -40,000 | 0.12% | 2,871,550 |
| 2021-02-04 | 2021-02-02 | 0.260 | 10,482,000 | -1,250,000 | 0.12% | 2,725,320 |
| 2021-01-29 | 2021-01-27 | 0.300 | 11,732,000 | -750,000 | 0.13% | 3,519,600 |
| 2021-01-28 | 2021-01-26 | 0.305 | 12,482,000 | -106,000 | 0.14% | 3,807,010 |
| 2021-01-27 | 2021-01-25 | 0.305 | 12,588,000 | -206,000 | 0.14% | 3,839,340 |
| 2021-01-26 | 2021-01-22 | 0.305 | 12,794,000 | +76,000 | 0.14% | 3,902,170 |
| 2021-01-25 | 2021-01-21 | 0.290 | 12,718,000 | +32,000 | 0.14% | 3,688,220 |
| 2021-01-22 | 2021-01-20 | 0.295 | 12,686,000 | +210,000 | 0.14% | 3,742,370 |
| 2021-01-21 | 2021-01-19 | 0.305 | 12,476,000 | +86,000 | 0.14% | 3,805,180 |
| 2021-01-20 | 2021-01-18 | 0.295 | 12,390,000 | +34,000 | 0.14% | 3,655,050 |
| 2021-01-19 | 2021-01-15 | 0.320 | 12,356,000 | +34,000 | 0.14% | 3,953,920 |
| 2021-01-18 | 2021-01-14 | 0.340 | 12,322,000 | -2,000 | 0.14% | 4,189,480 |
| 2021-01-15 | 2021-01-13 | 0.350 | 12,324,000 | +10,000 | 0.14% | 4,313,400 |
| 2021-01-06 | 2021-01-04 | 0.375 | 12,314,000 | -14,000 | 0.14% | 4,617,750 |
| 2021-01-05 | 2020-12-31 | 0.375 | 12,328,000 | +20,000 | 0.14% | 4,623,000 |
| 2020-12-30 | 2020-12-28 | 0.360 | 12,308,000 | -118,000 | 0.14% | 4,430,880 |
| 2020-12-29 | 2020-12-24 | 0.345 | 12,426,000 | +106,000 | 0.14% | 4,286,970 |
| 2020-12-17 | 2020-12-15 | 0.340 | 12,320,000 | +46,000 | 0.14% | 4,188,800 |
| 2020-12-16 | 2020-12-14 | 0.340 | 12,274,000 | +200,000 | 0.14% | 4,173,160 |
| 2020-12-11 | 2020-12-09 | 0.355 | 12,074,000 | +22,000 | 0.14% | 4,286,270 |
| 2020-12-10 | 2020-12-08 | 0.370 | 12,052,000 | +38,000 | 0.14% | 4,459,240 |
| 2020-12-09 | 2020-12-07 | 0.380 | 12,014,000 | -16,000 | 0.13% | 4,565,320 |
| 2020-12-03 | 2020-12-01 | 0.370 | 12,030,000 | +6,000 | 0.14% | 4,451,100 |
| 2020-12-02 | 2020-11-30 | 0.380 | 12,024,000 | +100,000 | 0.13% | 4,569,120 |
| 2020-12-01 | 2020-11-27 | 0.355 | 11,924,000 | +212,000 | 0.13% | 4,233,020 |
| 2020-11-30 | 2020-11-26 | 0.355 | 11,712,000 | -26,000 | 0.13% | 4,157,760 |
| 2020-11-27 | 2020-11-25 | 0.350 | 11,738,000 | +290,000 | 0.13% | 4,108,300 |
| 2020-11-26 | 2020-11-24 | 0.345 | 11,448,000 | +98,000 | 0.13% | 3,949,560 |
| 2020-11-25 | 2020-11-23 | 0.345 | 11,350,000 | +130,000 | 0.13% | 3,915,750 |
| 2020-11-24 | 2020-11-20 | 0.375 | 11,220,000 | +34,000 | 0.13% | 4,207,500 |
| 2020-11-23 | 2020-11-19 | 0.405 | 11,186,000 | -50,000 | 0.13% | 4,530,330 |
| 2020-11-20 | 2020-11-18 | 0.410 | 11,236,000 | +464,000 | 0.13% | 4,606,760 |
| 2020-11-18 | 2020-11-16 | 0.375 | 10,772,000 | +344,000 | 0.12% | 4,039,500 |
| 2020-11-17 | 2020-11-13 | 0.290 | 10,428,000 | +10,000 | 0.12% | 3,024,120 |
| 2020-11-16 | 2020-11-12 | 0.280 | 10,418,000 | +26,000 | 0.12% | 2,917,040 |
| 2020-11-13 | 2020-11-11 | 0.280 | 10,392,000 | -62,000 | 0.12% | 2,909,760 |
| 2020-11-12 | 2020-11-10 | 0.229 | 10,454,000 | +106,000 | 0.12% | 2,393,966 |
| 2020-11-04 | 2020-11-02 | 0.188 | 10,348,000 | -350,000 | 0.12% | 1,945,424 |
| 2020-11-03 | 2020-10-30 | 0.194 | 10,698,000 | -198,000 | 0.12% | 2,075,412 |
| 2020-11-02 | 2020-10-29 | 0.192 | 10,896,000 | +4,000 | 0.12% | 2,092,032 |
| 2020-10-30 | 2020-10-28 | 0.183 | 10,892,000 | -1,600,000 | 0.12% | 1,993,236 |
| 2020-10-29 | 2020-10-27 | 0.182 | 12,492,000 | +144,000 | 0.14% | 2,273,544 |
| 2020-10-28 | 2020-10-23 | 0.177 | 12,348,000 | +194,000 | 0.14% | 2,185,596 |
| 2020-10-27 | 2020-10-22 | 0.166 | 12,154,000 | +320,000 | 0.14% | 2,017,564 |
| 2020-10-23 | 2020-10-21 | 0.149 | 11,834,000 | +304,000 | 0.13% | 1,763,266 |
| 2020-10-22 | 2020-10-20 | 0.141 | 11,530,000 | -616,000 | 0.13% | 1,625,730 |
| 2020-10-16 | 2020-10-14 | 0.181 | 12,146,000 | +56,000 | 0.14% | 2,198,426 |
| 2020-10-14 | 2020-10-09 | 0.175 | 12,090,000 | +296,000 | 0.14% | 2,115,750 |
| 2020-10-12 | 2020-10-08 | 0.184 | 11,794,000 | +812,000 | 0.13% | 2,170,096 |
| 2020-10-09 | 2020-10-07 | 0.181 | 10,982,000 | -266,000 | 0.12% | 1,987,742 |
| 2020-10-08 | 2020-10-06 | 0.181 | 11,248,000 | +148,000 | 0.13% | 2,035,888 |
| 2020-10-07 | 2020-10-05 | 0.186 | 11,100,000 | +1,562,000 | 0.12% | 2,064,600 |
| 2020-10-06 | 2020-09-30 | 0.181 | 9,538,000 | +42,000 | 0.11% | 1,726,378 |
| 2020-10-05 | 2020-09-29 | 0.155 | 9,496,000 | +226,000 | 0.11% | 1,471,880 |
| 2020-09-30 | 2020-09-28 | 0.139 | 9,270,000 | -404,000 | 0.10% | 1,288,530 |
| 2020-09-29 | 2020-09-25 | 0.119 | 9,674,000 | -36,000 | 0.11% | 1,151,206 |
| 2020-09-03 | 2020-09-01 | 0.110 | 9,710,000 | -2,000 | 0.11% | 1,068,100 |
| 2020-08-31 | 2020-08-27 | 0.113 | 9,712,000 | +2,000 | 0.11% | 1,097,456 |
| 2020-08-18 | 2020-08-14 | 0.109 | 9,710,000 | -1,400,000 | 0.11% | 1,058,390 |
| 2020-08-17 | 2020-08-13 | 0.107 | 11,110,000 | -826,000 | 0.12% | 1,188,770 |
| 2020-07-20 | 2020-07-16 | 0.120 | 11,936,000 | -2,000 | 0.13% | 1,432,320 |
| 2020-07-15 | 2020-07-13 | 0.122 | 11,938,000 | +34,000 | 0.13% | 1,456,436 |
| 2020-07-14 | 2020-07-10 | 0.127 | 11,904,000 | +34,000 | 0.13% | 1,511,808 |
| 2020-07-08 | 2020-07-06 | 0.120 | 11,870,000 | -72,000 | 0.13% | 1,424,400 |
| 2020-07-07 | 2020-07-03 | 0.122 | 11,942,000 | +42,000 | 0.13% | 1,456,924 |
| 2020-07-03 | 2020-06-30 | 0.127 | 11,900,000 | +12,000 | 0.13% | 1,511,300 |
| 2020-07-02 | 2020-06-29 | 0.126 | 11,888,000 | +4,000 | 0.13% | 1,497,888 |
| 2020-06-23 | 2020-06-19 | 0.129 | 11,884,000 | +146,000 | 0.13% | 1,533,036 |
| 2020-06-22 | 2020-06-18 | 0.126 | 11,738,000 | +230,000 | 0.13% | 1,478,988 |
| 2020-06-19 | 2020-06-17 | 0.128 | 11,508,000 | +50,000 | 0.13% | 1,473,024 |
| 2020-04-22 | 2020-04-20 | 0.140 | 11,458,000 | +120,000 | 0.15% | 1,604,120 |
| 2020-04-15 | 2020-04-09 | 0.138 | 11,338,000 | -310,000 | 0.15% | 1,564,644 |
| 2020-04-08 | 2020-04-06 | 0.134 | 11,648,000 | +360,000 | 0.15% | 1,560,832 |
| 2020-04-07 | 2020-04-03 | 0.135 | 11,288,000 | -312,000 | 0.15% | 1,523,880 |
| 2020-04-06 | 2020-04-02 | 0.140 | 11,600,000 | +134,000 | 0.15% | 1,624,000 |
| 2020-04-03 | 2020-04-01 | 0.137 | 11,466,000 | +114,000 | 0.15% | 1,570,842 |
| 2020-04-02 | 2020-03-31 | 0.132 | 11,352,000 | +20,000 | 0.15% | 1,498,464 |
| 2020-04-01 | 2020-03-30 | 0.131 | 11,332,000 | +192,000 | 0.15% | 1,484,492 |
| 2020-02-14 | 2020-02-12 | 0.139 | 11,140,000 | +238,000 | 0.15% | 1,548,460 |
| 2020-02-10 | 2020-02-06 | 0.140 | 10,902,000 | +116,000 | 0.14% | 1,526,280 |
| 2020-02-06 | 2020-02-04 | 0.136 | 10,786,000 | +40,000 | 0.14% | 1,466,896 |
| 2020-01-02 | 2019-12-27 | 0.154 | 10,746,000 | +20,000 | 0.14% | 1,654,884 |
| 2019-12-23 | 2019-12-19 | 0.160 | 10,726,000 | +52,000 | 0.14% | 1,716,160 |
| 2019-12-20 | 2019-12-18 | 0.167 | 10,674,000 | +1,052,000 | 0.14% | 1,782,558 |
| 2019-12-19 | 2019-12-17 | 0.167 | 9,622,000 | +826,000 | 0.13% | 1,606,874 |
| 2019-12-17 | 2019-12-13 | 0.170 | 8,796,000 | +316,000 | 0.11% | 1,495,320 |
| 2019-12-16 | 2019-12-12 | 0.170 | 8,480,000 | +1,350,000 | 0.11% | 1,441,600 |
| 2019-12-13 | 2019-12-11 | 0.175 | 7,130,000 | +1,014,000 | 0.09% | 1,247,750 |
| 2019-12-12 | 2019-12-10 | 0.174 | 6,116,000 | +20,000 | 0.08% | 1,064,184 |
| 2019-12-10 | 2019-12-06 | 0.172 | 6,096,000 | +1,244,000 | 0.08% | 1,048,512 |
| 2019-12-09 | 2019-12-05 | 0.174 | 4,852,000 | +798,000 | 0.06% | 844,248 |
| 2019-12-05 | 2019-12-03 | 0.174 | 4,054,000 | +240,000 | 0.05% | 705,396 |
| 2019-11-27 | 2019-11-25 | 0.175 | 3,814,000 | +80,000 | 0.05% | 667,450 |
| 2019-11-26 | 2019-11-22 | 0.178 | 3,734,000 | -24,000 | 0.05% | 664,652 |
| 2019-11-25 | 2019-11-21 | 0.182 | 3,758,000 | -6,000 | 0.05% | 683,956 |
| 2019-11-21 | 2019-11-19 | 0.170 | 3,764,000 | +24,000 | 0.05% | 639,880 |
| 2019-11-07 | 2019-11-05 | 0.180 | 3,740,000 | +262,000 | 0.05% | 673,200 |
| 2019-11-06 | 2019-11-04 | 0.179 | 3,478,000 | +362,000 | 0.05% | 622,562 |
| 2019-10-28 | 2019-10-24 | 0.188 | 3,116,000 | +2,000 | 0.04% | 585,808 |
| 2019-10-23 | 2019-10-21 | 0.195 | 3,114,000 | -170,000 | 0.04% | 607,230 |
| 2019-10-21 | 2019-10-17 | 0.194 | 3,284,000 | +170,000 | 0.04% | 637,096 |
| 2019-10-17 | 2019-10-15 | 0.180 | 3,114,000 | -104,000 | 0.04% | 560,520 |
| 2019-10-16 | 2019-10-14 | 0.187 | 3,218,000 | +64,000 | 0.04% | 601,766 |
| 2019-10-15 | 2019-10-11 | 0.164 | 3,154,000 | +4,000 | 0.04% | 517,256 |
| 2019-10-14 | 2019-10-10 | 0.157 | 3,150,000 | -80,000 | 0.04% | 494,550 |
| 2019-10-11 | 2019-10-09 | 0.151 | 3,230,000 | -16,000 | 0.04% | 487,730 |
| 2019-10-09 | 2019-10-04 | 0.148 | 3,246,000 | +40,000 | 0.04% | 480,408 |
| 2019-09-27 | 2019-09-25 | 0.133 | 3,206,000 | -100,000 | 0.04% | 426,398 |
| 2019-09-25 | 2019-09-23 | 0.146 | 3,306,000 | +80,000 | 0.04% | 482,676 |
| 2019-09-20 | 2019-09-18 | 0.149 | 3,226,000 | +100,000 | 0.04% | 480,674 |
| 2019-09-19 | 2019-09-17 | 0.151 | 3,126,000 | -100,000 | 0.04% | 472,026 |
| 2019-09-17 | 2019-09-13 | 0.148 | 3,226,000 | -16,000 | 0.04% | 477,448 |
| 2019-09-16 | 2019-09-12 | 0.151 | 3,242,000 | +100,000 | 0.04% | 489,542 |
| 2019-09-13 | 2019-09-11 | 0.165 | 3,142,000 | +32,000 | 0.04% | 518,430 |
| 2019-09-11 | 2019-09-09 | 0.150 | 3,110,000 | -6,000 | 0.04% | 466,500 |
| 2019-09-10 | 2019-09-06 | 0.160 | 3,116,000 | -100,000 | 0.04% | 498,560 |
| 2019-09-06 | 2019-09-04 | 0.169 | 3,216,000 | +100,000 | 0.04% | 543,504 |
| 2019-09-03 | 2019-08-30 | 0.179 | 3,116,000 | +522,000 | 0.04% | 557,764 |
| 2019-09-02 | 2019-08-29 | 0.180 | 2,594,000 | +174,000 | 0.03% | 466,920 |
| 2019-08-30 | 2019-08-28 | 0.170 | 2,420,000 | +244,000 | 0.03% | 411,400 |
| 2019-08-23 | 2019-08-21 | 0.180 | 2,176,000 | -80,000 | 0.03% | 391,680 |
| 2019-08-20 | 2019-08-16 | 0.131 | 2,256,000 | -8,000 | 0.03% | 295,536 |
| 2019-08-13 | 2019-08-09 | 0.130 | 2,264,000 | -4,000 | 0.04% | 294,320 |
| 2019-08-09 | 2019-08-07 | 0.130 | 2,268,000 | +14,000 | 0.04% | 294,840 |
| 2019-08-08 | 2019-08-06 | 0.131 | 2,254,000 | +4,000 | 0.04% | 295,274 |
| 2019-08-05 | 2019-08-01 | 0.141 | 2,250,000 | -102,000 | 0.04% | 317,250 |
| 2019-08-02 | 2019-07-31 | 0.145 | 2,352,000 | +4,000 | 0.04% | 341,040 |
| 2019-07-31 | 2019-07-29 | 0.144 | 2,348,000 | -22,000 | 0.04% | 338,112 |
| 2019-07-29 | 2019-07-25 | 0.144 | 2,370,000 | -100,000 | 0.04% | 341,280 |
| 2019-07-26 | 2019-07-24 | 0.137 | 2,470,000 | +4,000 | 0.04% | 338,390 |
| 2019-07-25 | 2019-07-23 | 0.130 | 2,466,000 | -12,000 | 0.04% | 320,580 |
| 2019-07-24 | 2019-07-22 | 0.137 | 2,478,000 | +894,000 | 0.04% | 339,486 |
| 2019-07-23 | 2019-07-19 | 0.123 | 1,584,000 | +1,196,000 | 0.02% | 194,832 |
| 2019-07-18 | 2019-07-16 | 0.120 | 388,000 | +100,000 | 0.01% | 46,560 |
| 2019-07-16 | 2019-07-12 | 0.123 | 288,000 | +12,000 | 0.00% | 35,424 |
| 2019-07-08 | 2019-07-04 | 0.125 | 276,000 | +14,000 | 0.00% | 34,500 |
| 2019-07-04 | 2019-07-02 | 0.122 | 262,000 | -4,000 | 0.00% | 31,964 |
| 2019-07-03 | 2019-06-28 | 0.124 | 266,000 | +4,000 | 0.00% | 32,984 |
| 2019-06-12 | 2019-06-10 | 0.115 | 262,000 | +2,000 | 0.00% | 30,130 |
| 2019-05-29 | 2019-05-27 | 0.119 | 260,000 | -18,000 | 0.00% | 30,940 |
| 2019-05-24 | 2019-05-22 | 0.118 | 278,000 | -2,000 | 0.00% | 32,804 |
| 2019-05-22 | 2019-05-20 | 0.117 | 280,000 | +52,000 | 0.00% | 32,760 |
| 2019-05-21 | 2019-05-17 | 0.123 | 228,000 | +36,000 | 0.00% | 28,044 |
| 2019-05-17 | 2019-05-15 | 0.123 | 192,000 | +112,000 | 0.00% | 23,616 |
| 2019-05-16 | 2019-05-14 | 0.130 | 80,000 | -200,000 | 0.00% | 10,400 |
| 2019-05-02 | 2019-04-29 | 0.142 | 280,000 | +4,000 | 0.00% | 39,760 |
| 2019-04-30 | 2019-04-26 | 0.144 | 276,000 | -36,000 | 0.00% | 39,744 |
| 2019-04-29 | 2019-04-25 | 0.139 | 312,000 | -64,000 | 0.00% | 43,368 |
| 2019-04-26 | 2019-04-24 | 0.141 | 376,000 | +148,000 | 0.01% | 53,016 |
| 2019-04-25 | 2019-04-23 | 0.148 | 228,000 | +20,000 | 0.00% | 33,744 |
| 2019-04-09 | 2019-04-04 | 0.120 | 208,000 | -10,000 | 0.00% | 24,960 |
| 2019-04-01 | 2019-03-28 | 0.120 | 218,000 | +10,000 | 0.00% | 26,160 |
| 2019-03-27 | 2019-03-25 | 0.123 | 208,000 | -2,000 | 0.00% | 25,584 |
| 2019-03-14 | 2019-03-12 | 0.151 | 210,000 | -2,000 | 0.00% | 31,710 |
| 2019-03-12 | 2019-03-08 | 0.114 | 212,000 | -2,000 | 0.00% | 24,168 |
| 2019-03-08 | 2019-03-06 | 0.115 | 214,000 | -4,000 | 0.00% | 24,610 |
| 2019-03-04 | 2019-02-28 | 0.077 | 218,000 | -66,000 | 0.00% | 16,786 |
| 2019-02-27 | 2019-02-25 | 0.067 | 284,000 | +118,000 | 0.00% | 19,028 |
| 2019-02-26 | 2019-02-22 | 0.066 | 166,000 | +10,000 | 0.00% | 10,956 |
| 2019-02-22 | 2019-02-20 | 0.059 | 156,000 | -56,000 | 0.00% | 9,204 |
| 2019-02-21 | 2019-02-19 | 0.060 | 212,000 | +60,000 | 0.00% | 12,720 |
| 2019-01-18 | 2019-01-16 | 0.043 | 152,000 | +66,000 | 0.00% | 6,536 |
| 2019-01-14 | 2019-01-10 | 0.047 | 86,000 | +24,000 | 0.00% | 4,042 |
| 2018-10-02 | 2018-09-27 | 0.079 | 62,000 | -56,000 | 0.00% | 4,898 |
| 2018-09-21 | 2018-09-19 | 0.080 | 118,000 | -26,000 | 0.00% | 9,440 |
| 2018-09-18 | 2018-09-14 | 0.076 | 144,000 | -52,000 | 0.00% | 10,944 |
| 2018-09-17 | 2018-09-13 | 0.077 | 196,000 | +56,000 | 0.00% | 15,092 |
| 2018-09-14 | 2018-09-12 | 0.079 | 140,000 | -16,000 | 0.00% | 11,060 |
| 2018-09-12 | 2018-09-10 | 0.084 | 156,000 | +20,000 | 0.00% | 13,104 |
| 2018-09-07 | 2018-09-05 | 0.072 | 136,000 | +48,000 | 0.00% | 9,792 |
| 2018-08-06 | 2018-08-02 | 0.062 | 88,000 | +10,000 | 0.00% | 5,456 |
| 2018-05-21 | 2018-05-17 | 0.103 | 78,000 | +22,000 | 0.00% | 8,034 |
| 2017-02-23 | 2017-02-21 | 0.170 | 56,000 | +56,000 | 0.00% | 9,520 |
| 2007-06-26 | 2007-06-22 | 4.172 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy