History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2025-10-13 | 2025-10-09 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2025-10-10 | 2025-10-08 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2025-10-09 | 2025-10-06 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2025-10-08 | 2025-10-03 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2025-10-06 | 2025-10-02 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2025-10-03 | 2025-09-30 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2025-10-02 | 2025-09-29 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-09-30 | 2025-09-26 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2025-09-29 | 2025-09-25 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2025-09-26 | 2025-09-24 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2025-09-25 | 2025-09-23 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2025-09-24 | 2025-09-22 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2025-09-23 | 2025-09-19 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2025-09-22 | 2025-09-18 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2025-09-19 | 2025-09-17 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2025-09-18 | 2025-09-16 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2025-09-17 | 2025-09-15 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2025-09-16 | 2025-09-12 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2025-09-15 | 2025-09-11 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2025-09-12 | 2025-09-10 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2025-09-11 | 2025-09-09 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2025-09-10 | 2025-09-08 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2025-09-09 | 2025-09-05 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2025-09-08 | 2025-09-04 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2025-09-05 | 2025-09-03 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2025-09-04 | 2025-09-02 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2025-09-03 | 2025-09-01 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2025-09-02 | 2025-08-29 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2025-09-01 | 2025-08-28 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2025-08-29 | 2025-08-27 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2025-08-28 | 2025-08-26 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2025-08-27 | 2025-08-25 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-08-26 | 2025-08-22 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2025-08-25 | 2025-08-21 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2025-08-22 | 2025-08-20 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2025-08-21 | 2025-08-19 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2025-08-20 | 2025-08-18 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-08-19 | 2025-08-15 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-08-18 | 2025-08-14 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2025-08-15 | 2025-08-13 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2025-08-14 | 2025-08-12 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2025-08-13 | 2025-08-11 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-08-12 | 2025-08-08 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-08-11 | 2025-08-07 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-08-08 | 2025-08-06 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-08-07 | 2025-08-05 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-08-06 | 2025-08-04 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-08-05 | 2025-08-01 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-08-04 | 2025-07-31 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2025-08-01 | 2025-07-30 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2025-07-31 | 2025-07-29 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-07-30 | 2025-07-28 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-07-29 | 2025-07-25 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2025-07-28 | 2025-07-24 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2025-07-25 | 2025-07-23 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2025-07-24 | 2025-07-22 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2025-07-23 | 2025-07-21 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2025-07-22 | 2025-07-18 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2025-07-21 | 2025-07-17 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2025-07-18 | 2025-07-16 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2025-07-17 | 2025-07-15 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2025-07-16 | 2025-07-14 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2025-07-15 | 2025-07-11 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2025-07-14 | 2025-07-10 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2025-07-11 | 2025-07-09 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2025-07-10 | 2025-07-08 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2025-07-09 | 2025-07-07 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2025-07-08 | 2025-07-04 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2025-07-07 | 2025-07-03 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2025-07-04 | 2025-07-02 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2025-07-03 | 2025-06-30 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2025-07-02 | 2025-06-27 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2025-06-30 | 2025-06-26 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2025-06-27 | 2025-06-25 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2025-06-26 | 2025-06-24 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2025-06-25 | 2025-06-23 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2025-06-24 | 2025-06-20 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2025-06-23 | 2025-06-19 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2025-06-20 | 2025-06-18 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2025-06-19 | 2025-06-17 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2025-06-18 | 2025-06-16 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2025-06-17 | 2025-06-13 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2025-06-16 | 2025-06-12 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2025-06-13 | 2025-06-11 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-06-12 | 2025-06-10 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2025-06-11 | 2025-06-09 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-06-10 | 2025-06-06 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-06-09 | 2025-06-05 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2025-06-06 | 2025-06-04 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2025-06-05 | 2025-06-03 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2025-06-04 | 2025-06-02 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2025-06-03 | 2025-05-30 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-06-02 | 2025-05-29 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2025-05-30 | 2025-05-28 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2025-05-29 | 2025-05-27 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2025-05-28 | 2025-05-26 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-05-27 | 2025-05-23 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2025-05-26 | 2025-05-22 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-05-23 | 2025-05-21 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-05-22 | 2025-05-20 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2025-05-21 | 2025-05-19 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2025-05-20 | 2025-05-16 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2025-05-19 | 2025-05-15 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-05-16 | 2025-05-14 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2025-05-15 | 2025-05-13 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2025-05-14 | 2025-05-12 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2025-05-13 | 2025-05-09 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2025-05-12 | 2025-05-08 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2025-05-09 | 2025-05-07 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2025-05-08 | 2025-05-06 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2025-05-07 | 2025-05-02 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2025-05-06 | 2025-04-30 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2025-05-02 | 2025-04-29 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2025-04-30 | 2025-04-28 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2025-04-29 | 2025-04-25 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2025-04-28 | 2025-04-24 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-04-25 | 2025-04-23 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2025-04-24 | 2025-04-22 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2025-04-23 | 2025-04-17 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2025-04-22 | 2025-04-16 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2025-04-17 | 2025-04-15 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2025-04-16 | 2025-04-14 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2025-04-15 | 2025-04-11 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2025-04-14 | 2025-04-10 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2025-04-11 | 2025-04-09 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2025-04-10 | 2025-04-08 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2025-04-09 | 2025-04-07 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2025-04-08 | 2025-04-03 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2025-04-07 | 2025-04-02 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-04-03 | 2025-04-01 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2025-04-02 | 2025-03-31 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2025-04-01 | 2025-03-28 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2025-03-31 | 2025-03-27 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2025-03-28 | 2025-03-26 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-03-27 | 2025-03-25 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2025-03-26 | 2025-03-24 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2025-03-25 | 2025-03-21 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2025-03-24 | 2025-03-20 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2025-03-21 | 2025-03-19 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2025-03-20 | 2025-03-18 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-03-19 | 2025-03-17 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2025-03-18 | 2025-03-14 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-03-17 | 2025-03-13 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2025-03-14 | 2025-03-12 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2025-03-13 | 2025-03-11 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2025-03-12 | 2025-03-10 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2025-03-11 | 2025-03-07 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2025-03-10 | 2025-03-06 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2025-03-07 | 2025-03-05 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-03-06 | 2025-03-04 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2025-03-05 | 2025-03-03 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2025-03-04 | 2025-02-28 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2025-03-03 | 2025-02-27 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2025-02-28 | 2025-02-26 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2025-02-27 | 2025-02-25 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2025-02-26 | 2025-02-24 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2025-02-25 | 2025-02-21 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2025-02-24 | 2025-02-20 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-02-21 | 2025-02-19 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2025-02-20 | 2025-02-18 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2025-02-19 | 2025-02-17 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2025-02-18 | 2025-02-14 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2025-02-17 | 2025-02-13 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2025-02-14 | 2025-02-12 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2025-02-13 | 2025-02-11 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2025-02-12 | 2025-02-10 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2025-02-11 | 2025-02-07 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2025-02-10 | 2025-02-06 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2025-02-07 | 2025-02-05 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2025-02-06 | 2025-02-04 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2025-02-05 | 2025-02-03 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2025-02-04 | 2025-01-28 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2025-02-03 | 2025-01-24 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2025-01-27 | 2025-01-23 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2025-01-24 | 2025-01-22 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2025-01-23 | 2025-01-21 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2025-01-22 | 2025-01-20 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2025-01-21 | 2025-01-17 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2025-01-20 | 2025-01-16 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2025-01-17 | 2025-01-15 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-01-16 | 2025-01-14 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-01-15 | 2025-01-13 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2025-01-14 | 2025-01-10 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-01-13 | 2025-01-09 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2025-01-10 | 2025-01-08 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-01-09 | 2025-01-07 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-01-08 | 2025-01-06 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2025-01-07 | 2025-01-03 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2025-01-06 | 2025-01-02 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-01-03 | 2024-12-31 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2025-01-02 | 2024-12-27 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2024-12-30 | 2024-12-24 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2024-12-27 | 2024-12-20 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2024-12-23 | 2024-12-19 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2024-12-20 | 2024-12-18 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2024-12-19 | 2024-12-17 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2024-12-18 | 2024-12-16 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2024-12-17 | 2024-12-13 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2024-12-16 | 2024-12-12 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2024-12-13 | 2024-12-11 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2024-12-12 | 2024-12-10 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2024-12-11 | 2024-12-09 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2024-12-10 | 2024-12-06 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2024-12-09 | 2024-12-05 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2024-12-06 | 2024-12-04 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2024-12-05 | 2024-12-03 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2024-12-04 | 2024-12-02 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2024-12-03 | 2024-11-29 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2024-12-02 | 2024-11-28 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-11-29 | 2024-11-27 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-11-28 | 2024-11-26 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-11-27 | 2024-11-25 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2024-11-26 | 2024-11-22 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2024-11-25 | 2024-11-21 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-11-22 | 2024-11-20 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2024-11-21 | 2024-11-19 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2024-11-20 | 2024-11-18 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2024-11-19 | 2024-11-15 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-11-18 | 2024-11-14 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-11-15 | 2024-11-13 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2024-11-14 | 2024-11-12 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2024-11-13 | 2024-11-11 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-11-12 | 2024-11-08 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-11-11 | 2024-11-07 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2024-11-08 | 2024-11-06 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2024-11-07 | 2024-11-05 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2024-11-06 | 2024-11-04 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-11-05 | 2024-11-01 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2024-11-04 | 2024-10-31 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-11-01 | 2024-10-30 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-10-31 | 2024-10-29 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2024-10-30 | 2024-10-28 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2024-10-29 | 2024-10-25 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2024-10-28 | 2024-10-24 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2024-10-25 | 2024-10-23 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2024-10-24 | 2024-10-22 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2024-10-23 | 2024-10-21 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2024-10-22 | 2024-10-18 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2024-10-21 | 2024-10-17 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-10-18 | 2024-10-16 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2024-10-17 | 2024-10-15 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2024-10-16 | 2024-10-14 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2024-10-15 | 2024-10-10 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-10-14 | 2024-10-09 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2024-10-10 | 2024-10-08 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2024-10-09 | 2024-10-07 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-10-08 | 2024-10-04 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2024-10-07 | 2024-10-03 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2024-10-04 | 2024-10-02 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2024-10-03 | 2024-09-30 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-10-02 | 2024-09-27 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2024-09-30 | 2024-09-26 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2024-09-27 | 2024-09-25 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-09-26 | 2024-09-24 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2024-09-25 | 2024-09-23 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2024-09-24 | 2024-09-20 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2024-09-23 | 2024-09-19 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2024-09-20 | 2024-09-17 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2024-09-19 | 2024-09-16 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-09-17 | 2024-09-13 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-09-16 | 2024-09-12 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2024-09-13 | 2024-09-11 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2024-09-12 | 2024-09-10 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2024-09-11 | 2024-09-09 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2024-09-10 | 2024-09-05 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2024-09-09 | 2024-09-04 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-09-05 | 2024-09-03 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2024-09-04 | 2024-09-02 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-09-03 | 2024-08-30 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-09-02 | 2024-08-29 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2024-08-30 | 2024-08-28 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-08-29 | 2024-08-27 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2024-08-28 | 2024-08-26 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2024-08-27 | 2024-08-23 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2024-08-26 | 2024-08-22 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2024-08-23 | 2024-08-21 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2024-08-22 | 2024-08-20 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-08-21 | 2024-08-19 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2024-08-20 | 2024-08-16 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2024-08-19 | 2024-08-15 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-08-16 | 2024-08-14 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2024-08-15 | 2024-08-13 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2024-08-14 | 2024-08-12 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2024-08-13 | 2024-08-09 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2024-08-12 | 2024-08-08 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2024-08-09 | 2024-08-07 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2024-08-08 | 2024-08-06 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-08-07 | 2024-08-05 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2024-08-06 | 2024-08-02 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2024-08-05 | 2024-08-01 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-08-02 | 2024-07-31 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-08-01 | 2024-07-30 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2024-07-31 | 2024-07-29 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2024-07-30 | 2024-07-26 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2024-07-29 | 2024-07-25 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-07-26 | 2024-07-24 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-07-25 | 2024-07-23 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-07-24 | 2024-07-22 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2024-07-23 | 2024-07-19 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2024-07-22 | 2024-07-18 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2024-07-19 | 2024-07-17 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2024-07-18 | 2024-07-16 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2024-07-17 | 2024-07-15 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2024-07-16 | 2024-07-12 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-07-15 | 2024-07-11 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2024-07-12 | 2024-07-10 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-07-11 | 2024-07-09 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2024-07-10 | 2024-07-08 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-07-09 | 2024-07-05 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2024-07-08 | 2024-07-04 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2024-07-05 | 2024-07-03 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2024-07-04 | 2024-07-02 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2024-07-03 | 2024-06-28 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2024-07-02 | 2024-06-27 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2024-06-28 | 2024-06-26 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2024-06-27 | 2024-06-25 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2024-06-26 | 2024-06-24 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2024-06-25 | 2024-06-21 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2024-06-24 | 2024-06-20 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2024-06-21 | 2024-06-19 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2024-06-20 | 2024-06-18 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2024-06-19 | 2024-06-17 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2024-06-18 | 2024-06-14 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2024-06-17 | 2024-06-13 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2024-06-14 | 2024-06-12 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2024-06-13 | 2024-06-11 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2024-06-12 | 2024-06-07 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2024-06-11 | 2024-06-06 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2024-06-07 | 2024-06-05 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2024-06-06 | 2024-06-04 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2024-06-05 | 2024-06-03 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2024-06-04 | 2024-05-31 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2024-06-03 | 2024-05-30 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2024-05-31 | 2024-05-29 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2024-05-30 | 2024-05-28 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2024-05-29 | 2024-05-27 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2024-05-28 | 2024-05-24 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2024-05-27 | 2024-05-23 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2024-05-24 | 2024-05-22 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2024-05-23 | 2024-05-21 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2024-05-22 | 2024-05-20 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2024-05-21 | 2024-05-17 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2024-05-20 | 2024-05-16 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2024-05-17 | 2024-05-14 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2024-05-16 | 2024-05-13 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2024-05-14 | 2024-05-10 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2024-05-13 | 2024-05-09 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2024-05-10 | 2024-05-08 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2024-05-09 | 2024-05-07 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2024-05-08 | 2024-05-06 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2024-05-07 | 2024-05-03 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2024-05-06 | 2024-05-02 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2024-05-03 | 2024-04-30 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2024-05-02 | 2024-04-29 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2024-04-30 | 2024-04-26 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2024-04-29 | 2024-04-25 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2024-04-26 | 2024-04-24 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2024-04-25 | 2024-04-23 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2024-04-24 | 2024-04-22 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2024-04-23 | 2024-04-19 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2024-04-22 | 2024-04-18 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2024-04-19 | 2024-04-17 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2024-04-18 | 2024-04-16 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2024-04-17 | 2024-04-15 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2024-04-16 | 2024-04-12 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2024-04-15 | 2024-04-11 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2024-04-12 | 2024-04-10 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2024-04-11 | 2024-04-09 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2024-04-10 | 2024-04-08 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2024-04-09 | 2024-04-05 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-04-08 | 2024-04-03 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2024-04-05 | 2024-04-02 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2024-04-03 | 2024-03-28 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2024-04-02 | 2024-03-27 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2024-03-28 | 2024-03-26 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2024-03-27 | 2024-03-25 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2024-03-26 | 2024-03-22 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2024-03-25 | 2024-03-21 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2024-03-22 | 2024-03-20 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2024-03-21 | 2024-03-19 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2024-03-20 | 2024-03-18 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2024-03-19 | 2024-03-15 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2024-03-18 | 2024-03-14 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2024-03-15 | 2024-03-13 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2024-03-14 | 2024-03-12 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2024-03-13 | 2024-03-11 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2024-03-12 | 2024-03-08 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2024-03-11 | 2024-03-07 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2024-03-08 | 2024-03-06 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2024-03-07 | 2024-03-05 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2024-03-06 | 2024-03-04 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2024-03-05 | 2024-03-01 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2024-03-04 | 2024-02-29 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2024-03-01 | 2024-02-28 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2024-02-29 | 2024-02-27 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2024-02-28 | 2024-02-26 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2024-02-27 | 2024-02-23 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2024-02-26 | 2024-02-22 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2024-02-23 | 2024-02-21 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2024-02-22 | 2024-02-20 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2024-02-21 | 2024-02-19 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2024-02-20 | 2024-02-16 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2024-02-19 | 2024-02-15 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2024-02-16 | 2024-02-14 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2024-02-15 | 2024-02-09 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2024-02-14 | 2024-02-07 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2024-02-08 | 2024-02-06 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2024-02-07 | 2024-02-05 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2024-02-06 | 2024-02-02 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2024-02-05 | 2024-02-01 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2024-02-02 | 2024-01-31 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2024-02-01 | 2024-01-30 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2024-01-31 | 2024-01-29 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2024-01-30 | 2024-01-26 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2024-01-29 | 2024-01-25 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2024-01-26 | 2024-01-24 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2024-01-25 | 2024-01-23 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2024-01-24 | 2024-01-22 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2024-01-23 | 2024-01-19 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2024-01-22 | 2024-01-18 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2024-01-19 | 2024-01-17 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2024-01-18 | 2024-01-16 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2024-01-17 | 2024-01-15 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2024-01-16 | 2024-01-12 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2024-01-15 | 2024-01-11 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2024-01-12 | 2024-01-10 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2024-01-11 | 2024-01-09 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2024-01-10 | 2024-01-08 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2024-01-09 | 2024-01-05 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2024-01-08 | 2024-01-04 | 0.131 | 50,000 | +0 | 0.00% | 6,550 |
| 2024-01-05 | 2024-01-03 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2024-01-04 | 2024-01-02 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2024-01-03 | 2023-12-29 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2024-01-02 | 2023-12-28 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2023-12-29 | 2023-12-27 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2023-12-28 | 2023-12-22 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2023-12-27 | 2023-12-21 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2023-12-22 | 2023-12-20 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2023-12-21 | 2023-12-19 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2023-12-20 | 2023-12-18 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2023-12-19 | 2023-12-15 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2023-12-18 | 2023-12-14 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2023-12-15 | 2023-12-13 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2023-12-14 | 2023-12-12 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2023-12-13 | 2023-12-11 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2023-12-12 | 2023-12-08 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2023-12-11 | 2023-12-07 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2023-12-08 | 2023-12-06 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2023-12-07 | 2023-12-05 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2023-12-06 | 2023-12-04 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2023-12-05 | 2023-12-01 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2023-12-04 | 2023-11-30 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2023-12-01 | 2023-11-29 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2023-11-30 | 2023-11-28 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2023-11-29 | 2023-11-27 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2023-11-28 | 2023-11-24 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2023-11-27 | 2023-11-23 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2023-11-24 | 2023-11-22 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2023-11-23 | 2023-11-21 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2023-11-22 | 2023-11-20 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2023-11-21 | 2023-11-17 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2023-11-20 | 2023-11-16 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2023-11-17 | 2023-11-15 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2023-11-16 | 2023-11-14 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2023-11-15 | 2023-11-13 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2023-11-14 | 2023-11-10 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2023-11-13 | 2023-11-09 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2023-11-10 | 2023-11-08 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2023-11-09 | 2023-11-07 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2023-11-08 | 2023-11-06 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2023-11-07 | 2023-11-03 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2023-11-06 | 2023-11-02 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2023-11-03 | 2023-11-01 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2023-11-02 | 2023-10-31 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2023-11-01 | 2023-10-30 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2023-10-31 | 2023-10-27 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2023-10-30 | 2023-10-26 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2023-10-27 | 2023-10-25 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2023-10-26 | 2023-10-24 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2023-10-25 | 2023-10-20 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2023-10-24 | 2023-10-19 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2023-10-20 | 2023-10-18 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2023-10-19 | 2023-10-17 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2023-10-18 | 2023-10-16 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2023-10-17 | 2023-10-13 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2023-10-16 | 2023-10-12 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2023-10-13 | 2023-10-11 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2023-10-12 | 2023-10-10 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2023-10-11 | 2023-10-09 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2023-10-10 | 2023-10-06 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2023-10-09 | 2023-10-05 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2023-10-06 | 2023-10-04 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2023-10-05 | 2023-10-03 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2023-10-04 | 2023-09-29 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2023-10-03 | 2023-09-28 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2023-09-29 | 2023-09-27 | 0.070 | 50,000 | -20,000 | 0.00% | 3,500 |
| 2022-07-13 | 2022-07-11 | 0.146 | 70,000 | -10,000 | 0.00% | 10,220 |
| 2022-05-24 | 2022-05-20 | 0.185 | 80,000 | -90,000 | 0.00% | 14,800 |
| 2022-01-25 | 2022-01-21 | 0.188 | 170,000 | +100,000 | 0.00% | 31,960 |
| 2022-01-20 | 2022-01-18 | 0.168 | 70,000 | -280,000 | 0.00% | 11,760 |
| 2022-01-06 | 2022-01-04 | 0.124 | 350,000 | -80,000 | 0.00% | 43,400 |
| 2021-12-13 | 2021-12-09 | 0.138 | 430,000 | +80,000 | 0.00% | 59,340 |
| 2021-09-27 | 2021-09-23 | 0.345 | 350,000 | +100,000 | 0.00% | 120,750 |
| 2021-09-20 | 2021-09-16 | 0.340 | 250,000 | +80,000 | 0.00% | 85,000 |
| 2021-08-27 | 2021-08-25 | 0.305 | 170,000 | +100,000 | 0.00% | 51,850 |
| 2021-08-26 | 2021-08-24 | 0.310 | 70,000 | -110,000 | 0.00% | 21,700 |
| 2021-05-03 | 2021-04-29 | 0.290 | 180,000 | +120,000 | 0.00% | 52,200 |
| 2020-11-23 | 2020-11-19 | 0.405 | 60,000 | -30,000 | 0.00% | 24,300 |
| 2019-08-22 | 2019-08-20 | 0.150 | 90,000 | -200,000 | 0.00% | 13,500 |
| 2019-03-14 | 2019-03-12 | 0.151 | 290,000 | -200,000 | 0.00% | 43,790 |
| 2019-03-06 | 2019-03-04 | 0.095 | 490,000 | -130,000 | 0.01% | 46,550 |
| 2019-02-28 | 2019-02-26 | 0.072 | 620,000 | +130,000 | 0.01% | 44,640 |
| 2019-01-02 | 2018-12-27 | 0.050 | 490,000 | -56,000 | 0.01% | 24,500 |
| 2017-11-16 | 2017-11-14 | 0.126 | 546,000 | +200,000 | 0.01% | 68,796 |
| 2017-10-09 | 2017-10-04 | 0.141 | 346,000 | +200,000 | 0.01% | 48,786 |
| 2017-09-27 | 2017-09-25 | 0.136 | 146,000 | -100,000 | 0.00% | 19,856 |
| 2017-07-05 | 2017-07-03 | 0.165 | 246,000 | -200,000 | 0.00% | 40,590 |
| 2017-04-18 | 2017-04-12 | 0.161 | 446,000 | +200,000 | 0.01% | 71,806 |
| 2017-03-23 | 2017-03-21 | 0.174 | 246,000 | -60,000 | 0.00% | 42,804 |
| 2016-11-30 | 2016-11-28 | 0.202 | 306,000 | -100,000 | 0.00% | 61,812 |
| 2016-10-13 | 2016-10-11 | 0.146 | 406,000 | +100,000 | 0.01% | 59,276 |
| 2016-07-05 | 2016-06-30 | 0.200 | 306,000 | +60,000 | 0.00% | 61,200 |
| 2016-06-23 | 2016-06-21 | 0.220 | 246,000 | -20,000 | 0.00% | 54,120 |
| 2016-04-29 | 2016-04-27 | 0.188 | 266,000 | -100,000 | 0.00% | 50,008 |
| 2016-03-15 | 2016-03-11 | 0.206 | 366,000 | -130,000 | 0.01% | 75,396 |
| 2016-03-14 | 2016-03-10 | 0.206 | 496,000 | +230,000 | 0.01% | 102,176 |
| 2016-01-06 | 2016-01-04 | 0.237 | 266,000 | -340,000 | 0.00% | 63,042 |
| 2015-12-30 | 2015-12-28 | 0.230 | 606,000 | +340,000 | 0.01% | 139,380 |
| 2015-10-15 | 2015-10-13 | 0.350 | 266,000 | +100,000 | 0.00% | 93,100 |
| 2015-07-15 | 2015-07-13 | 0.355 | 166,000 | -82,000 | 0.01% | 58,930 |
| 2015-07-14 | 2015-07-10 | 0.300 | 248,000 | +82,000 | 0.01% | 74,400 |
| 2015-06-12 | 2015-06-10 | 0.590 | 166,000 | +10,000 | 0.01% | 97,940 |
| 2015-05-05 | 2015-04-30 | 0.480 | 156,000 | -50,000 | 0.00% | 74,880 |
| 2015-04-28 | 2015-04-24 | 0.375 | 206,000 | -60,000 | 0.01% | 77,250 |
| 2015-04-21 | 2015-04-17 | 0.340 | 266,000 | -300,000 | 0.01% | 90,440 |
| 2015-04-15 | 2015-04-13 | 0.250 | 566,000 | +100,000 | 0.02% | 141,500 |
| 2014-09-16 | 2014-09-12 | 0.325 | 466,000 | -100,000 | 0.01% | 151,450 |
| 2014-08-19 | 2014-08-15 | 0.295 | 566,000 | +300,000 | 0.02% | 166,970 |
| 2014-05-28 | 2014-05-26 | 0.310 | 266,000 | -100,000 | 0.01% | 82,460 |
| 2014-05-27 | 2014-05-23 | 0.300 | 366,000 | +100,000 | 0.01% | 109,800 |
| 2014-05-22 | 2014-05-20 | 0.355 | 266,000 | -128,000 | 0.01% | 94,430 |
| 2014-05-19 | 2014-05-15 | 0.260 | 394,000 | -40,000 | 0.01% | 102,440 |
| 2014-04-28 | 2014-04-24 | 0.300 | 434,000 | +40,000 | 0.01% | 130,200 |
| 2014-04-08 | 2014-04-04 | 0.315 | 394,000 | -40,000 | 0.01% | 124,110 |
| 2014-04-04 | 2014-04-02 | 0.295 | 434,000 | +70,000 | 0.01% | 128,030 |
| 2014-01-07 | 2014-01-03 | 0.590 | 364,000 | -42,000 | 0.01% | 214,760 |
| 2014-01-03 | 2013-12-31 | 0.600 | 406,000 | -50,000 | 0.01% | 243,600 |
| 2013-12-18 | 2013-12-16 | 0.600 | 456,000 | +100,000 | 0.01% | 273,600 |
| 2013-12-17 | 2013-12-13 | 0.600 | 356,000 | +28,000 | 0.01% | 213,600 |
| 2013-12-10 | 2013-12-06 | 0.640 | 328,000 | -80,000 | 0.01% | 209,920 |
| 2013-12-06 | 2013-12-04 | 0.670 | 408,000 | -50,000 | 0.01% | 273,360 |
| 2013-12-04 | 2013-12-02 | 0.650 | 458,000 | -200,000 | 0.01% | 297,700 |
| 2013-12-03 | 2013-11-29 | 0.630 | 658,000 | -50,000 | 0.02% | 414,540 |
| 2013-11-26 | 2013-11-22 | 0.590 | 708,000 | +100,000 | 0.02% | 417,720 |
| 2013-10-29 | 2013-10-25 | 0.560 | 608,000 | +40,000 | 0.02% | 340,480 |
| 2013-10-23 | 2013-10-21 | 0.610 | 568,000 | +50,000 | 0.02% | 346,480 |
| 2013-10-16 | 2013-10-11 | 0.580 | 518,000 | +40,000 | 0.02% | 300,440 |
| 2013-10-11 | 2013-10-09 | 0.560 | 478,000 | +42,000 | 0.01% | 267,680 |
| 2013-09-19 | 2013-09-17 | 0.590 | 436,000 | +56,000 | 0.01% | 257,240 |
| 2013-09-10 | 2013-09-06 | 0.600 | 380,000 | +160,000 | 0.01% | 228,000 |
| 2013-09-04 | 2013-09-02 | 0.610 | 220,000 | -8,000 | 0.01% | 134,200 |
| 2013-08-26 | 2013-08-22 | 0.640 | 228,000 | +50,000 | 0.01% | 145,920 |
| 2013-08-12 | 2013-08-08 | 0.630 | 178,000 | +20,000 | 0.01% | 112,140 |
| 2013-06-24 | 2013-06-20 | 0.670 | 158,000 | -20,000 | 0.00% | 105,860 |
| 2013-06-17 | 2013-06-13 | 0.670 | 178,000 | +20,000 | 0.01% | 119,260 |
| 2013-05-21 | 2013-05-16 | 0.760 | 158,000 | -50,000 | 0.00% | 120,080 |
| 2013-05-14 | 2013-05-10 | 0.770 | 208,000 | +50,000 | 0.01% | 160,160 |
| 2013-03-18 | 2013-03-14 | 0.780 | 158,000 | +20,000 | 0.00% | 123,240 |
| 2013-03-15 | 2013-03-13 | 0.770 | 138,000 | +20,000 | 0.00% | 106,260 |
| 2013-03-08 | 2013-03-06 | 0.890 | 118,000 | +50,000 | 0.00% | 105,020 |
| 2013-01-24 | 2013-01-22 | 0.990 | 68,000 | -50,000 | 0.00% | 67,320 |
| 2013-01-22 | 2013-01-18 | 0.990 | 118,000 | -294,000 | 0.00% | 116,820 |
| 2013-01-21 | 2013-01-17 | 0.960 | 412,000 | -116,000 | 0.01% | 395,520 |
| 2013-01-16 | 2013-01-14 | 1.010 | 528,000 | -40,000 | 0.02% | 533,280 |
| 2013-01-10 | 2013-01-08 | 0.970 | 568,000 | +10,000 | 0.02% | 550,960 |
| 2013-01-07 | 2013-01-03 | 0.930 | 558,000 | -20,000 | 0.02% | 518,940 |
| 2013-01-04 | 2013-01-02 | 0.890 | 578,000 | -28,000 | 0.02% | 514,420 |
| 2012-12-28 | 2012-12-24 | 0.870 | 606,000 | +20,000 | 0.02% | 527,220 |
| 2012-12-21 | 2012-12-19 | 0.870 | 586,000 | -30,000 | 0.02% | 509,820 |
| 2012-12-20 | 2012-12-18 | 0.870 | 616,000 | +120,000 | 0.02% | 535,920 |
| 2012-12-19 | 2012-12-17 | 0.870 | 496,000 | -100,000 | 0.02% | 431,520 |
| 2012-12-17 | 2012-12-13 | 0.840 | 596,000 | +50,000 | 0.02% | 500,640 |
| 2012-12-13 | 2012-12-11 | 0.850 | 546,000 | +20,000 | 0.02% | 464,100 |
| 2012-12-11 | 2012-12-07 | 0.900 | 526,000 | -120,000 | 0.02% | 473,400 |
| 2012-12-10 | 2012-12-06 | 0.890 | 646,000 | -50,000 | 0.02% | 574,940 |
| 2012-11-30 | 2012-11-28 | 0.900 | 696,000 | +100,000 | 0.02% | 626,400 |
| 2012-11-22 | 2012-11-20 | 0.880 | 596,000 | +34,000 | 0.02% | 524,480 |
| 2012-11-20 | 2012-11-16 | 0.910 | 562,000 | +134,000 | 0.02% | 511,420 |
| 2012-11-16 | 2012-11-14 | 0.930 | 428,000 | -238,000 | 0.01% | 398,040 |
| 2012-11-15 | 2012-11-13 | 0.920 | 666,000 | +238,000 | 0.02% | 612,720 |
| 2012-11-14 | 2012-11-12 | 0.950 | 428,000 | +106,000 | 0.01% | 406,600 |
| 2012-11-13 | 2012-11-09 | 1.000 | 322,000 | +100,000 | 0.01% | 322,000 |
| 2012-11-12 | 2012-11-08 | 1.000 | 222,000 | +30,000 | 0.01% | 222,000 |
| 2012-11-09 | 2012-11-07 | 1.040 | 192,000 | -6,000 | 0.01% | 199,680 |
| 2012-11-08 | 2012-11-06 | 0.930 | 198,000 | +50,000 | 0.01% | 184,140 |
| 2012-10-30 | 2012-10-26 | 0.870 | 148,000 | +12,000 | 0.00% | 128,760 |
| 2012-10-24 | 2012-10-19 | 0.870 | 136,000 | -20,000 | 0.00% | 118,320 |
| 2012-10-22 | 2012-10-18 | 0.840 | 156,000 | +20,000 | 0.00% | 131,040 |
| 2012-10-18 | 2012-10-16 | 0.840 | 136,000 | -50,000 | 0.00% | 114,240 |
| 2012-10-16 | 2012-10-12 | 0.780 | 186,000 | +50,000 | 0.01% | 145,080 |
| 2012-10-09 | 2012-10-05 | 0.790 | 136,000 | +20,000 | 0.00% | 107,440 |
| 2012-08-28 | 2012-08-24 | 0.810 | 116,000 | -40,000 | 0.00% | 93,960 |
| 2012-08-24 | 2012-08-22 | 0.720 | 156,000 | -10,000 | 0.00% | 112,320 |
| 2012-08-23 | 2012-08-21 | 0.780 | 166,000 | +40,000 | 0.01% | 129,480 |
| 2012-08-15 | 2012-08-13 | 1.060 | 126,000 | -40,000 | 0.00% | 133,560 |
| 2012-08-14 | 2012-08-10 | 1.010 | 166,000 | +60,000 | 0.01% | 167,660 |
| 2012-08-08 | 2012-08-06 | 1.010 | 106,000 | -20,000 | 0.00% | 107,060 |
| 2012-08-07 | 2012-08-03 | 0.930 | 126,000 | +20,000 | 0.00% | 117,180 |
| 2012-07-10 | 2012-07-06 | 1.100 | 106,000 | +20,000 | 0.00% | 116,600 |
| 2012-06-19 | 2012-06-15 | 1.310 | 86,000 | -16,000 | 0.00% | 112,660 |
| 2012-05-18 | 2012-05-16 | 1.310 | 102,000 | -20,000 | 0.00% | 133,620 |
| 2012-05-15 | 2012-05-11 | 1.431 | 122,000 | +1,755 | 0.00% | 174,531 |
| 2012-04-27 | 2012-04-25 | 1.512 | 120,245 | -1,971 | 0.00% | 181,781 |
| 2012-04-25 | 2012-04-23 | 1.552 | 122,216 | -13,798 | 0.00% | 189,720 |
| 2012-03-27 | 2012-03-23 | 1.562 | 136,014 | -9,857 | 0.00% | 212,519 |
| 2012-03-26 | 2012-03-22 | 1.512 | 145,871 | +39,425 | 0.00% | 220,521 |
| 2012-03-23 | 2012-03-21 | 1.826 | 106,446 | +19,712 | 0.00% | 194,400 |
| 2012-03-16 | 2012-03-14 | 2.039 | 86,734 | +9,856 | 0.00% | 176,880 |
| 2012-02-24 | 2012-02-22 | 2.171 | 76,878 | +9,856 | 0.00% | 166,921 |
| 2012-02-15 | 2012-02-13 | 1.938 | 67,022 | -9,856 | 0.00% | 129,881 |
| 2012-02-10 | 2012-02-08 | 1.918 | 76,878 | -33,510 | 0.00% | 147,421 |
| 2012-02-01 | 2012-01-30 | 1.796 | 110,388 | +9,856 | 0.00% | 198,239 |
| 2011-12-20 | 2011-12-16 | 1.634 | 100,532 | -29,569 | 0.00% | 164,219 |
| 2011-12-13 | 2011-12-09 | 1.573 | 130,101 | +29,569 | 0.00% | 204,600 |
| 2011-11-11 | 2011-11-09 | 1.938 | 100,532 | -31,540 | 0.00% | 194,819 |
| 2011-11-09 | 2011-11-07 | 1.968 | 132,072 | +65,050 | 0.00% | 259,960 |
| 2011-10-03 | 2011-09-28 | 1.466 | 67,022 | -19,712 | 0.00% | 98,271 |
| 2011-09-30 | 2011-09-27 | 1.384 | 86,734 | -18,595 | 0.00% | 120,060 |
| 2011-09-22 | 2011-09-20 | 1.641 | 105,329 | +29,258 | 0.00% | 172,799 |
| 2011-09-19 | 2011-09-15 | 1.774 | 76,071 | -19,506 | 0.00% | 134,939 |
| 2011-09-16 | 2011-09-14 | 1.784 | 95,577 | +19,506 | 0.00% | 170,520 |
| 2011-09-02 | 2011-08-31 | 2.451 | 76,071 | +9,752 | 0.00% | 186,419 |
| 2011-08-08 | 2011-08-04 | 2.779 | 66,319 | -7,802 | 0.00% | 184,281 |
| 2011-08-03 | 2011-08-01 | 2.994 | 74,121 | +13,654 | 0.00% | 221,921 |
| 2011-07-26 | 2011-07-22 | 2.799 | 60,467 | +13,654 | 0.00% | 169,260 |
| 2011-07-22 | 2011-07-20 | 2.758 | 46,813 | -19,506 | 0.00% | 129,120 |
| 2011-07-06 | 2011-07-04 | 2.615 | 66,319 | -29,258 | 0.00% | 173,401 |
| 2011-06-07 | 2011-06-02 | 2.235 | 95,577 | +19,506 | 0.00% | 213,641 |
| 2011-05-30 | 2011-05-26 | 2.122 | 76,071 | -1,951 | 0.00% | 161,459 |
| 2011-05-20 | 2011-05-18 | 2.410 | 78,022 | +29,258 | 0.00% | 188,000 |
| 2011-05-19 | 2011-05-17 | 2.420 | 48,764 | -7,802 | 0.00% | 118,001 |
| 2011-05-18 | 2011-05-16 | 2.512 | 56,566 | -9,753 | 0.00% | 142,100 |
| 2011-05-16 | 2011-05-12 | 2.420 | 66,319 | -13,653 | 0.00% | 160,481 |
| 2011-05-13 | 2011-05-11 | 2.358 | 79,972 | +19,505 | 0.00% | 188,599 |
| 2011-05-11 | 2011-05-06 | 2.030 | 60,467 | +310 | 0.00% | 122,770 |
| 2011-05-06 | 2011-05-04 | 2.041 | 60,157 | -31,049 | 0.00% | 122,760 |
| 2011-04-26 | 2011-04-20 | 2.020 | 91,206 | -81,502 | 0.00% | 184,241 |
| 2011-04-11 | 2011-04-07 | 1.587 | 172,708 | -13,584 | 0.01% | 274,119 |
| 2011-03-23 | 2011-03-21 | 1.226 | 186,292 | -29,108 | 0.01% | 228,480 |
| 2011-03-04 | 2011-03-02 | 1.185 | 215,400 | -97,027 | 0.01% | 255,300 |
| 2011-03-03 | 2011-03-01 | 1.196 | 312,427 | -29,109 | 0.01% | 373,519 |
| 2011-03-02 | 2011-02-28 | 1.144 | 341,536 | +97,028 | 0.01% | 390,720 |
| 2011-03-01 | 2011-02-25 | 1.144 | 244,508 | +29,108 | 0.01% | 279,720 |
| 2011-02-23 | 2011-02-21 | 1.278 | 215,400 | +9,702 | 0.01% | 275,280 |
| 2011-02-14 | 2011-02-10 | 1.309 | 205,698 | -48,513 | 0.01% | 269,241 |
| 2011-01-06 | 2011-01-04 | 1.278 | 254,211 | -38,811 | 0.01% | 324,880 |
| 2010-12-16 | 2010-12-14 | 1.165 | 293,022 | +38,811 | 0.01% | 341,260 |
| 2010-11-23 | 2010-11-19 | 1.371 | 254,211 | -48,514 | 0.01% | 348,460 |
| 2010-11-16 | 2010-11-12 | 1.402 | 302,725 | +77,622 | 0.01% | 424,320 |
| 2010-11-11 | 2010-11-09 | 1.443 | 225,103 | -17,465 | 0.01% | 324,800 |
| 2010-11-08 | 2010-11-04 | 1.422 | 242,568 | -77,622 | 0.01% | 345,000 |
| 2010-11-04 | 2010-11-02 | 1.443 | 320,190 | -58,216 | 0.01% | 462,001 |
| 2010-11-03 | 2010-11-01 | 1.288 | 378,406 | +19,406 | 0.01% | 487,500 |
| 2010-11-01 | 2010-10-28 | 1.288 | 359,000 | +48,513 | 0.01% | 462,499 |
| 2010-10-21 | 2010-10-19 | 1.299 | 310,487 | -36,870 | 0.01% | 403,200 |
| 2010-10-19 | 2010-10-15 | 1.319 | 347,357 | -9,703 | 0.01% | 458,240 |
| 2010-10-06 | 2010-10-04 | 1.268 | 357,060 | +9,703 | 0.01% | 452,640 |
| 2010-09-30 | 2010-09-28 | 1.309 | 347,357 | -4,658 | 0.01% | 454,660 |
| 2010-09-16 | 2010-09-14 | 1.330 | 352,015 | -10,867 | 0.01% | 468,013 |
| 2010-09-15 | 2010-09-13 | 1.319 | 362,882 | -19,405 | 0.01% | 478,721 |
| 2010-09-14 | 2010-09-10 | 1.340 | 382,287 | +38,811 | 0.01% | 512,200 |
| 2010-08-25 | 2010-08-23 | 1.371 | 343,476 | +91,205 | 0.01% | 470,820 |
| 2010-08-20 | 2010-08-18 | 1.422 | 252,271 | -9,702 | 0.01% | 358,801 |
| 2010-08-18 | 2010-08-16 | 1.381 | 261,973 | +9,702 | 0.01% | 361,800 |
| 2010-08-17 | 2010-08-13 | 1.402 | 252,271 | -19,405 | 0.01% | 353,601 |
| 2010-08-11 | 2010-08-09 | 1.309 | 271,676 | +62,097 | 0.01% | 355,600 |
| 2010-08-10 | 2010-08-06 | 1.278 | 209,579 | -19,405 | 0.01% | 267,840 |
| 2010-08-09 | 2010-08-05 | 1.237 | 228,984 | +19,405 | 0.01% | 283,200 |
| 2010-07-30 | 2010-07-28 | 1.278 | 209,579 | -48,513 | 0.01% | 267,840 |
| 2010-07-26 | 2010-07-22 | 1.165 | 258,092 | +19,405 | 0.01% | 300,580 |
| 2010-07-20 | 2010-07-16 | 1.154 | 238,687 | +54,335 | 0.01% | 275,520 |
| 2010-07-09 | 2010-07-07 | 1.062 | 184,352 | +19,406 | 0.01% | 195,700 |
| 2010-06-24 | 2010-06-22 | 1.748 | 164,946 | +7,762 | 0.01% | 288,250 |
| 2010-06-23 | 2010-06-21 | 1.700 | 157,184 | +21,840 | 0.01% | 267,160 |
| 2010-05-18 | 2010-05-14 | 1.987 | 135,344 | -6,684 | 0.01% | 268,919 |
| 2010-05-17 | 2010-05-13 | 1.903 | 142,028 | -1,671 | 0.01% | 270,300 |
| 2010-05-14 | 2010-05-12 | 1.843 | 143,699 | +8,355 | 0.01% | 264,880 |
| 2010-04-29 | 2010-04-27 | 2.214 | 135,344 | +33,418 | 0.01% | 299,699 |
| 2010-04-15 | 2010-04-13 | 2.406 | 101,926 | -15,038 | 0.01% | 245,220 |
| 2010-04-08 | 2010-04-01 | 2.310 | 116,964 | +16,709 | 0.01% | 270,199 |
| 2010-02-01 | 2010-01-28 | 2.514 | 100,255 | +8,355 | 0.01% | 252,000 |
| 2010-01-29 | 2010-01-27 | 2.549 | 91,900 | +6,683 | 0.00% | 234,299 |
| 2010-01-25 | 2010-01-21 | 2.585 | 85,217 | +8,355 | 0.00% | 220,321 |
| 2010-01-21 | 2010-01-19 | 2.777 | 76,862 | -8,355 | 0.00% | 213,439 |
| 2010-01-15 | 2010-01-13 | 2.968 | 85,217 | +16,709 | 0.00% | 252,961 |
| 2010-01-14 | 2010-01-12 | 3.088 | 68,508 | +8,355 | 0.00% | 211,561 |
| 2010-01-13 | 2010-01-11 | 3.172 | 60,153 | -16,709 | 0.00% | 190,800 |
| 2010-01-12 | 2010-01-08 | 2.849 | 76,862 | -83,546 | 0.00% | 218,959 |
| 2010-01-07 | 2010-01-05 | 2.573 | 160,408 | -50,128 | 0.01% | 412,800 |
| 2009-12-16 | 2009-12-14 | 2.250 | 210,536 | +16,710 | 0.01% | 473,761 |
| 2009-12-11 | 2009-12-09 | 2.334 | 193,826 | -16,710 | 0.01% | 452,399 |
| 2009-12-09 | 2009-12-07 | 2.250 | 210,536 | +41,773 | 0.01% | 473,761 |
| 2009-12-08 | 2009-12-04 | 2.322 | 168,763 | -8,354 | 0.01% | 391,881 |
| 2009-11-11 | 2009-11-09 | 2.107 | 177,117 | +8,354 | 0.01% | 373,119 |
| 2009-11-09 | 2009-11-05 | 2.131 | 168,763 | +25,064 | 0.01% | 359,561 |
| 2009-11-05 | 2009-11-03 | 2.262 | 143,699 | -16,709 | 0.01% | 325,080 |
| 2009-11-04 | 2009-11-02 | 2.214 | 160,408 | +16,709 | 0.01% | 355,200 |
| 2009-10-28 | 2009-10-23 | 2.382 | 143,699 | +16,709 | 0.01% | 342,280 |
| 2009-10-23 | 2009-10-21 | 2.442 | 126,990 | -16,709 | 0.01% | 310,081 |
| 2009-10-20 | 2009-10-16 | 2.322 | 143,699 | -16,709 | 0.01% | 333,680 |
| 2009-10-16 | 2009-10-14 | 2.334 | 160,408 | +8,354 | 0.01% | 374,400 |
| 2009-10-15 | 2009-10-13 | 2.334 | 152,054 | +25,064 | 0.01% | 354,901 |
| 2009-10-14 | 2009-10-12 | 2.334 | 126,990 | -58,482 | 0.01% | 296,401 |
| 2009-10-12 | 2009-10-08 | 2.322 | 185,472 | +16,709 | 0.01% | 430,680 |
| 2009-09-15 | 2009-09-11 | 2.645 | 168,763 | -83,546 | 0.01% | 446,421 |
| 2009-09-09 | 2009-09-07 | 2.490 | 252,309 | -8,354 | 0.01% | 628,161 |
| 2009-09-08 | 2009-09-04 | 2.394 | 260,663 | +16,709 | 0.01% | 624,000 |
| 2009-09-04 | 2009-09-02 | 2.418 | 243,954 | +83,546 | 0.01% | 589,840 |
| 2009-08-31 | 2009-08-27 | 2.478 | 160,408 | +41,773 | 0.01% | 397,440 |
| 2009-08-27 | 2009-08-25 | 2.442 | 118,635 | -16,709 | 0.01% | 289,680 |
| 2009-08-26 | 2009-08-24 | 2.346 | 135,344 | +16,709 | 0.01% | 317,519 |
| 2009-08-19 | 2009-08-17 | 2.334 | 118,635 | +25,064 | 0.01% | 276,900 |
| 2009-08-13 | 2009-08-11 | 2.394 | 93,571 | -43,444 | 0.00% | 223,999 |
| 2009-08-11 | 2009-08-07 | 2.011 | 137,015 | -41,773 | 0.01% | 275,519 |
| 2009-08-10 | 2009-08-06 | 2.023 | 178,788 | +41,773 | 0.01% | 361,660 |
| 2009-08-07 | 2009-08-05 | 2.071 | 137,015 | -150,383 | 0.01% | 283,719 |
| 2009-08-06 | 2009-08-04 | 1.855 | 287,398 | -25,064 | 0.01% | 533,200 |
| 2009-08-05 | 2009-08-03 | 1.831 | 312,462 | +16,710 | 0.02% | 572,221 |
| 2009-08-04 | 2009-07-31 | 1.807 | 295,752 | -16,710 | 0.02% | 534,539 |
| 2009-08-03 | 2009-07-30 | 1.771 | 312,462 | +16,710 | 0.02% | 553,521 |
| 2009-07-31 | 2009-07-29 | 1.795 | 295,752 | +41,773 | 0.02% | 530,999 |
| 2009-07-30 | 2009-07-28 | 1.867 | 253,979 | +8,354 | 0.01% | 474,239 |
| 2009-07-22 | 2009-07-20 | 1.652 | 245,625 | +16,709 | 0.01% | 405,720 |
| 2009-07-17 | 2009-07-15 | 1.664 | 228,916 | +16,709 | 0.01% | 380,860 |
| 2009-07-14 | 2009-07-10 | 1.640 | 212,207 | +16,710 | 0.01% | 347,981 |
| 2009-07-03 | 2009-06-30 | 1.676 | 195,497 | +25,063 | 0.01% | 327,599 |
| 2009-06-23 | 2009-06-19 | 1.963 | 170,434 | +41,773 | 0.01% | 334,561 |
| 2009-06-22 | 2009-06-18 | 1.975 | 128,661 | +16,710 | 0.01% | 254,101 |
| 2009-06-19 | 2009-06-17 | 2.059 | 111,951 | -16,710 | 0.01% | 230,479 |
| 2009-06-18 | 2009-06-16 | 1.903 | 128,661 | +16,710 | 0.01% | 244,861 |
| 2009-06-17 | 2009-06-15 | 1.951 | 111,951 | +8,354 | 0.01% | 218,419 |
| 2009-06-15 | 2009-06-11 | 2.059 | 103,597 | +10,026 | 0.01% | 213,280 |
| 2009-06-12 | 2009-06-10 | 2.119 | 93,571 | +33,418 | 0.00% | 198,239 |
| 2009-06-11 | 2009-06-09 | 1.855 | 60,153 | -41,773 | 0.00% | 111,600 |
| 2009-06-09 | 2009-06-05 | 1.831 | 101,926 | -16,709 | 0.01% | 186,660 |
| 2009-06-08 | 2009-06-04 | 1.771 | 118,635 | +58,482 | 0.01% | 210,160 |
| 2009-06-05 | 2009-06-03 | 1.795 | 60,153 | -417,729 | 0.00% | 108,000 |
| 2009-06-04 | 2009-06-02 | 1.795 | 477,882 | -25,064 | 0.02% | 857,999 |
| 2009-06-02 | 2009-05-29 | 1.736 | 502,946 | +25,064 | 0.03% | 872,900 |
| 2009-06-01 | 2009-05-27 | 1.831 | 477,882 | -284,056 | 0.02% | 875,159 |
| 2009-05-29 | 2009-05-26 | 1.652 | 761,938 | -41,773 | 0.04% | 1,258,559 |
| 2009-05-26 | 2009-05-22 | 1.628 | 803,711 | +16,709 | 0.04% | 1,308,391 |
| 2009-05-25 | 2009-05-21 | 1.700 | 787,002 | +238,025 | 0.04% | 1,338,132 |
| 2009-05-22 | 2009-05-20 | 1.736 | 548,977 | +24,878 | 0.03% | 953,280 |
| 2009-05-21 | 2009-05-19 | 1.736 | 524,099 | +414,635 | 0.03% | 910,080 |
| 2009-05-19 | 2009-05-15 | 1.628 | 109,464 | +74,635 | 0.01% | 178,201 |
| 2009-05-14 | 2009-05-12 | 1.664 | 34,829 | -24,878 | 0.00% | 57,959 |
| 2009-05-13 | 2009-05-11 | 1.580 | 59,707 | -99,513 | 0.00% | 94,319 |
| 2009-05-12 | 2009-05-08 | 1.447 | 159,220 | +16,586 | 0.01% | 230,400 |
| 2009-05-11 | 2009-05-07 | 1.411 | 142,634 | -24,879 | 0.01% | 201,239 |
| 2009-05-08 | 2009-05-06 | 1.459 | 167,513 | -33,170 | 0.01% | 244,421 |
| 2009-05-07 | 2009-05-05 | 1.387 | 200,683 | +33,170 | 0.01% | 278,299 |
| 2009-05-06 | 2009-05-04 | 1.339 | 167,513 | +16,586 | 0.01% | 224,221 |
| 2009-05-04 | 2009-04-29 | 1.242 | 150,927 | -41,464 | 0.01% | 187,460 |
| 2009-04-29 | 2009-04-27 | 1.254 | 192,391 | +66,342 | 0.01% | 241,280 |
| 2009-04-28 | 2009-04-24 | 1.447 | 126,049 | +8,293 | 0.01% | 182,400 |
| 2009-04-24 | 2009-04-22 | 1.724 | 117,756 | +82,927 | 0.01% | 203,059 |
| 2009-04-23 | 2009-04-21 | 1.761 | 34,829 | -41,464 | 0.00% | 61,319 |
| 2009-04-20 | 2009-04-16 | 1.712 | 76,293 | -16,585 | 0.00% | 130,640 |
| 2009-04-17 | 2009-04-15 | 1.664 | 92,878 | -8,293 | 0.00% | 154,560 |
| 2009-04-16 | 2009-04-14 | 1.580 | 101,171 | -74,634 | 0.01% | 159,820 |
| 2009-04-15 | 2009-04-09 | 1.495 | 175,805 | +49,756 | 0.01% | 262,880 |
| 2009-04-14 | 2009-04-08 | 1.375 | 126,049 | -16,585 | 0.01% | 173,280 |
| 2009-04-09 | 2009-04-07 | 1.387 | 142,634 | +74,634 | 0.01% | 197,799 |
| 2009-02-11 | 2009-02-09 | 1.387 | 68,000 | -8,293 | 0.00% | 94,300 |
| 2009-02-05 | 2009-02-03 | 1.339 | 76,293 | -8,293 | 0.00% | 102,120 |
| 2009-01-14 | 2009-01-12 | 1.290 | 84,586 | +4,976 | 0.00% | 109,141 |
| 2009-01-13 | 2009-01-09 | 1.399 | 79,610 | +8,293 | 0.00% | 111,360 |
| 2009-01-09 | 2009-01-07 | 1.483 | 71,317 | -39,805 | 0.00% | 105,780 |
| 2009-01-07 | 2009-01-05 | 1.519 | 111,122 | +8,292 | 0.01% | 168,840 |
| 2009-01-06 | 2009-01-02 | 1.495 | 102,830 | +1,659 | 0.01% | 153,761 |
| 2008-12-30 | 2008-12-24 | 1.339 | 101,171 | -49,756 | 0.01% | 135,420 |
| 2008-12-29 | 2008-12-22 | 1.387 | 150,927 | -24,878 | 0.01% | 209,300 |
| 2008-12-23 | 2008-12-19 | 1.507 | 175,805 | +107,805 | 0.01% | 265,000 |
| 2008-12-22 | 2008-12-18 | 1.290 | 68,000 | +16,585 | 0.00% | 87,740 |
| 2008-12-15 | 2008-12-11 | 1.339 | 51,415 | -255,415 | 0.00% | 68,820 |
| 2008-12-12 | 2008-12-10 | 1.314 | 306,830 | +255,415 | 0.02% | 403,300 |
| 2008-12-08 | 2008-12-04 | 1.049 | 51,415 | -33,171 | 0.00% | 53,940 |
| 2008-12-04 | 2008-12-02 | 0.977 | 84,586 | +33,171 | 0.00% | 82,620 |
| 2008-10-29 | 2008-10-27 | 1.049 | 51,415 | -33,171 | 0.00% | 53,940 |
| 2008-10-16 | 2008-10-14 | 2.189 | 84,586 | +717 | 0.00% | 185,170 |
| 2008-09-17 | 2008-09-12 | 3.223 | 83,869 | +32,890 | 0.00% | 270,301 |
| 2008-06-03 | 2008-05-30 | 4.050 | 50,979 | -24,667 | 0.00% | 206,460 |
| 2008-05-27 | 2008-05-23 | 4.415 | 75,646 | +24,667 | 0.00% | 333,959 |
| 2008-05-19 | 2008-05-15 | 4.269 | 50,979 | +291 | 0.00% | 217,623 |
| 2008-05-05 | 2008-04-30 | 4.428 | 50,688 | -4,905 | 0.00% | 224,441 |
| 2008-04-28 | 2008-04-24 | 3.975 | 55,593 | +4,905 | 0.00% | 221,000 |
| 2007-11-07 | 2007-11-05 | 3.278 | 50,688 | -3,270 | 0.00% | 166,161 |
| 2007-10-12 | 2007-10-10 | 3.816 | 53,958 | +16,351 | 0.00% | 205,920 |
| 2007-10-10 | 2007-10-08 | 3.780 | 37,607 | +123 | 0.00% | 142,144 |
| 2007-10-09 | 2007-10-05 | 3.866 | 37,484 | +3,259 | 0.00% | 144,900 |
| 2007-09-24 | 2007-09-20 | 3.718 | 34,225 | -48,892 | 0.00% | 127,261 |
| 2007-09-21 | 2007-09-19 | 3.878 | 83,117 | -40,744 | 0.00% | 322,320 |
| 2007-09-07 | 2007-09-05 | 4.050 | 123,861 | +40,744 | 0.01% | 501,602 |
| 2007-09-06 | 2007-09-04 | 4.160 | 83,117 | +48,892 | 0.00% | 345,780 |
| 2007-06-26 | 2007-06-22 | 4.172 | 34,225 | 0.00% | 142,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy