History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 231,248 | +0 | 0.00% | 20,350 |
| 2025-10-13 | 2025-10-09 | 0.093 | 231,248 | +0 | 0.00% | 21,506 |
| 2025-10-10 | 2025-10-08 | 0.094 | 231,248 | +0 | 0.00% | 21,737 |
| 2025-10-09 | 2025-10-06 | 0.094 | 231,248 | +0 | 0.00% | 21,737 |
| 2025-10-08 | 2025-10-03 | 0.096 | 231,248 | +0 | 0.00% | 22,200 |
| 2025-10-06 | 2025-10-02 | 0.095 | 231,248 | +0 | 0.00% | 21,969 |
| 2025-10-03 | 2025-09-30 | 0.095 | 231,248 | +0 | 0.00% | 21,969 |
| 2025-10-02 | 2025-09-29 | 0.100 | 231,248 | +0 | 0.00% | 23,125 |
| 2025-09-30 | 2025-09-26 | 0.099 | 231,248 | +0 | 0.00% | 22,894 |
| 2025-09-29 | 2025-09-25 | 0.101 | 231,248 | +0 | 0.00% | 23,356 |
| 2025-09-26 | 2025-09-24 | 0.098 | 231,248 | +0 | 0.00% | 22,662 |
| 2025-09-25 | 2025-09-23 | 0.099 | 231,248 | +0 | 0.00% | 22,894 |
| 2025-09-24 | 2025-09-22 | 0.105 | 231,248 | +0 | 0.00% | 24,281 |
| 2025-09-23 | 2025-09-19 | 0.099 | 231,248 | +0 | 0.00% | 22,894 |
| 2025-09-22 | 2025-09-18 | 0.108 | 231,248 | +0 | 0.00% | 24,975 |
| 2025-09-19 | 2025-09-17 | 0.094 | 231,248 | +0 | 0.00% | 21,737 |
| 2025-09-18 | 2025-09-16 | 0.090 | 231,248 | +0 | 0.00% | 20,812 |
| 2025-09-17 | 2025-09-15 | 0.093 | 231,248 | +0 | 0.00% | 21,506 |
| 2025-09-16 | 2025-09-12 | 0.093 | 231,248 | +0 | 0.00% | 21,506 |
| 2025-09-15 | 2025-09-11 | 0.092 | 231,248 | +0 | 0.00% | 21,275 |
| 2025-09-12 | 2025-09-10 | 0.092 | 231,248 | +0 | 0.00% | 21,275 |
| 2025-09-11 | 2025-09-09 | 0.092 | 231,248 | +0 | 0.00% | 21,275 |
| 2025-09-10 | 2025-09-08 | 0.096 | 231,248 | +0 | 0.00% | 22,200 |
| 2025-09-09 | 2025-09-05 | 0.092 | 231,248 | +0 | 0.00% | 21,275 |
| 2025-09-08 | 2025-09-04 | 0.094 | 231,248 | +0 | 0.00% | 21,737 |
| 2025-09-05 | 2025-09-03 | 0.094 | 231,248 | +0 | 0.00% | 21,737 |
| 2025-09-04 | 2025-09-02 | 0.094 | 231,248 | +0 | 0.00% | 21,737 |
| 2025-09-03 | 2025-09-01 | 0.095 | 231,248 | +0 | 0.00% | 21,969 |
| 2025-09-02 | 2025-08-29 | 0.094 | 231,248 | +0 | 0.00% | 21,737 |
| 2025-09-01 | 2025-08-28 | 0.094 | 231,248 | +0 | 0.00% | 21,737 |
| 2025-08-29 | 2025-08-27 | 0.096 | 231,248 | +0 | 0.00% | 22,200 |
| 2025-08-28 | 2025-08-26 | 0.098 | 231,248 | +0 | 0.00% | 22,662 |
| 2025-08-27 | 2025-08-25 | 0.100 | 231,248 | +0 | 0.00% | 23,125 |
| 2025-08-26 | 2025-08-22 | 0.098 | 231,248 | +0 | 0.00% | 22,662 |
| 2025-08-25 | 2025-08-21 | 0.099 | 231,248 | +0 | 0.00% | 22,894 |
| 2025-08-22 | 2025-08-20 | 0.098 | 231,248 | +0 | 0.00% | 22,662 |
| 2025-08-21 | 2025-08-19 | 0.101 | 231,248 | +0 | 0.00% | 23,356 |
| 2025-08-20 | 2025-08-18 | 0.100 | 231,248 | +0 | 0.00% | 23,125 |
| 2025-08-19 | 2025-08-15 | 0.100 | 231,248 | +0 | 0.00% | 23,125 |
| 2025-08-18 | 2025-08-14 | 0.099 | 231,248 | +0 | 0.00% | 22,894 |
| 2025-08-15 | 2025-08-13 | 0.099 | 231,248 | +0 | 0.00% | 22,894 |
| 2025-08-14 | 2025-08-12 | 0.098 | 231,248 | +0 | 0.00% | 22,662 |
| 2025-08-13 | 2025-08-11 | 0.100 | 231,248 | +0 | 0.00% | 23,125 |
| 2025-08-12 | 2025-08-08 | 0.100 | 231,248 | +0 | 0.00% | 23,125 |
| 2025-08-11 | 2025-08-07 | 0.100 | 231,248 | +0 | 0.00% | 23,125 |
| 2025-08-08 | 2025-08-06 | 0.100 | 231,248 | +0 | 0.00% | 23,125 |
| 2025-08-07 | 2025-08-05 | 0.100 | 231,248 | +0 | 0.00% | 23,125 |
| 2025-08-06 | 2025-08-04 | 0.100 | 231,248 | +0 | 0.00% | 23,125 |
| 2025-08-05 | 2025-08-01 | 0.110 | 231,248 | +0 | 0.00% | 25,437 |
| 2025-08-04 | 2025-07-31 | 0.112 | 231,248 | +0 | 0.00% | 25,900 |
| 2025-08-01 | 2025-07-30 | 0.117 | 231,248 | +0 | 0.00% | 27,056 |
| 2025-07-31 | 2025-07-29 | 0.118 | 231,248 | -30,000 | 0.00% | 27,287 |
| 2025-07-30 | 2025-07-28 | 0.113 | 261,248 | +30,000 | 0.00% | 29,521 |
| 2025-07-28 | 2025-07-24 | 0.092 | 231,248 | -6,000 | 0.00% | 21,275 |
| 2025-07-25 | 2025-07-23 | 0.086 | 237,248 | +6,000 | 0.00% | 20,403 |
| 2025-07-16 | 2025-07-14 | 0.086 | 231,248 | -120,000 | 0.00% | 19,887 |
| 2025-07-14 | 2025-07-10 | 0.082 | 351,248 | +118,000 | 0.00% | 28,802 |
| 2025-07-11 | 2025-07-09 | 0.078 | 233,248 | +2,000 | 0.00% | 18,193 |
| 2025-06-25 | 2025-06-23 | 0.084 | 231,248 | -20,000 | 0.00% | 19,425 |
| 2025-06-12 | 2025-06-10 | 0.077 | 251,248 | -86,000 | 0.00% | 19,346 |
| 2025-06-11 | 2025-06-09 | 0.074 | 337,248 | -192,000 | 0.00% | 24,956 |
| 2025-06-06 | 2025-06-04 | 0.072 | 529,248 | -428,000 | 0.01% | 38,106 |
| 2025-06-04 | 2025-06-02 | 0.071 | 957,248 | +706,000 | 0.01% | 67,965 |
| 2025-05-30 | 2025-05-28 | 0.075 | 251,248 | -42,000 | 0.00% | 18,844 |
| 2025-05-28 | 2025-05-26 | 0.074 | 293,248 | -164,000 | 0.00% | 21,700 |
| 2025-05-26 | 2025-05-22 | 0.074 | 457,248 | -200,000 | 0.01% | 33,836 |
| 2025-05-23 | 2025-05-21 | 0.074 | 657,248 | +6,000 | 0.01% | 48,636 |
| 2025-05-22 | 2025-05-20 | 0.072 | 651,248 | -714,000 | 0.01% | 46,890 |
| 2025-05-20 | 2025-05-16 | 0.071 | 1,365,248 | -1,600,000 | 0.02% | 96,933 |
| 2025-05-15 | 2025-05-13 | 0.069 | 2,965,248 | +240,000 | 0.03% | 204,602 |
| 2025-05-12 | 2025-05-08 | 0.068 | 2,725,248 | +468,000 | 0.03% | 185,317 |
| 2025-05-09 | 2025-05-07 | 0.070 | 2,257,248 | -1,054,000 | 0.03% | 158,007 |
| 2025-05-08 | 2025-05-06 | 0.071 | 3,311,248 | -50,000 | 0.04% | 235,099 |
| 2025-04-14 | 2025-04-10 | 0.067 | 3,361,248 | -12,000 | 0.04% | 225,204 |
| 2025-04-11 | 2025-04-09 | 0.071 | 3,373,248 | +98,000 | 0.04% | 239,501 |
| 2025-04-07 | 2025-04-02 | 0.074 | 3,275,248 | +380,000 | 0.04% | 242,368 |
| 2025-03-31 | 2025-03-27 | 0.076 | 2,895,248 | -356,000 | 0.03% | 220,039 |
| 2025-03-20 | 2025-03-18 | 0.074 | 3,251,248 | +304,000 | 0.04% | 240,592 |
| 2025-03-19 | 2025-03-17 | 0.082 | 2,947,248 | -58,000 | 0.03% | 241,674 |
| 2025-03-18 | 2025-03-14 | 0.074 | 3,005,248 | +414,000 | 0.03% | 222,388 |
| 2025-03-10 | 2025-03-06 | 0.073 | 2,591,248 | +50,000 | 0.03% | 189,161 |
| 2025-03-06 | 2025-03-04 | 0.077 | 2,541,248 | +286,000 | 0.03% | 195,676 |
| 2025-03-04 | 2025-02-28 | 0.079 | 2,255,248 | +18,000 | 0.03% | 178,165 |
| 2025-03-03 | 2025-02-27 | 0.082 | 2,237,248 | -40,000 | 0.03% | 183,454 |
| 2025-02-28 | 2025-02-26 | 0.083 | 2,277,248 | +178,000 | 0.03% | 189,012 |
| 2025-02-21 | 2025-02-19 | 0.082 | 2,099,248 | +838,000 | 0.02% | 172,138 |
| 2025-02-14 | 2025-02-12 | 0.087 | 1,261,248 | +396,000 | 0.01% | 109,729 |
| 2025-02-13 | 2025-02-11 | 0.087 | 865,248 | +614,000 | 0.01% | 75,277 |
| 2025-02-12 | 2025-02-10 | 0.091 | 251,248 | -206,000 | 0.00% | 22,864 |
| 2025-02-10 | 2025-02-06 | 0.093 | 457,248 | +176,000 | 0.01% | 42,524 |
| 2025-02-04 | 2025-01-28 | 0.091 | 281,248 | +30,000 | 0.00% | 25,594 |
| 2023-09-04 | 2023-08-30 | 0.075 | 251,248 | -20,000 | 0.00% | 18,844 |
| 2023-03-08 | 2023-03-06 | 0.140 | 271,248 | -20,000 | 0.00% | 37,975 |
| 2023-03-02 | 2023-02-28 | 0.136 | 291,248 | +40,000 | 0.00% | 39,610 |
| 2022-02-04 | 2022-01-27 | 0.167 | 251,248 | -12,000 | 0.00% | 41,958 |
| 2022-01-28 | 2022-01-26 | 0.169 | 263,248 | -2,000 | 0.00% | 44,489 |
| 2022-01-27 | 2022-01-25 | 0.172 | 265,248 | +14,000 | 0.00% | 45,623 |
| 2021-09-27 | 2021-09-23 | 0.345 | 251,248 | -200,000 | 0.00% | 86,681 |
| 2021-09-21 | 2021-09-17 | 0.345 | 451,248 | +200,000 | 0.01% | 155,681 |
| 2021-09-20 | 2021-09-16 | 0.340 | 251,248 | -200,000 | 0.00% | 85,424 |
| 2021-09-17 | 2021-09-15 | 0.335 | 451,248 | +200,000 | 0.01% | 151,168 |
| 2020-11-20 | 2020-11-18 | 0.410 | 251,248 | -200,000 | 0.00% | 103,012 |
| 2020-07-21 | 2020-07-17 | 0.117 | 451,248 | -10,000 | 0.01% | 52,796 |
| 2020-05-14 | 2020-05-12 | 0.135 | 461,248 | -11,200 | 0.01% | 62,268 |
| 2020-02-21 | 2020-02-19 | 0.141 | 472,448 | -20,000 | 0.01% | 66,615 |
| 2019-10-17 | 2019-10-15 | 0.180 | 492,448 | -100,000 | 0.01% | 88,641 |
| 2019-10-16 | 2019-10-14 | 0.187 | 592,448 | +100,000 | 0.01% | 110,788 |
| 2019-04-30 | 2019-04-26 | 0.144 | 492,448 | -88,000 | 0.01% | 70,913 |
| 2019-04-26 | 2019-04-24 | 0.141 | 580,448 | -12,000 | 0.01% | 81,843 |
| 2019-04-25 | 2019-04-23 | 0.148 | 592,448 | +100,000 | 0.01% | 87,682 |
| 2019-03-21 | 2019-03-19 | 0.143 | 492,448 | -200,000 | 0.01% | 70,420 |
| 2019-03-15 | 2019-03-13 | 0.144 | 692,448 | -330,000 | 0.01% | 99,713 |
| 2019-03-14 | 2019-03-12 | 0.151 | 1,022,448 | +330,000 | 0.02% | 154,390 |
| 2019-03-13 | 2019-03-11 | 0.136 | 692,448 | -1,000,000 | 0.01% | 94,173 |
| 2019-03-12 | 2019-03-08 | 0.114 | 1,692,448 | +1,000,000 | 0.03% | 192,939 |
| 2019-03-11 | 2019-03-07 | 0.125 | 692,448 | -1,000,000 | 0.01% | 86,556 |
| 2018-09-12 | 2018-09-10 | 0.084 | 1,692,448 | +200,000 | 0.03% | 142,166 |
| 2018-09-07 | 2018-09-05 | 0.072 | 1,492,448 | -200,000 | 0.02% | 107,456 |
| 2017-12-08 | 2017-12-06 | 0.115 | 1,692,448 | -2,000 | 0.03% | 194,632 |
| 2017-11-28 | 2017-11-24 | 0.126 | 1,694,448 | -20,000 | 0.03% | 213,500 |
| 2017-10-20 | 2017-10-18 | 0.141 | 1,714,448 | -100,000 | 0.03% | 241,737 |
| 2017-10-10 | 2017-10-06 | 0.139 | 1,814,448 | -50,000 | 0.03% | 252,208 |
| 2017-10-04 | 2017-09-29 | 0.134 | 1,864,448 | +50,000 | 0.03% | 249,836 |
| 2017-09-21 | 2017-09-19 | 0.154 | 1,814,448 | +100,000 | 0.03% | 279,425 |
| 2017-09-20 | 2017-09-18 | 0.156 | 1,714,448 | +100,000 | 0.03% | 267,454 |
| 2017-09-18 | 2017-09-14 | 0.172 | 1,614,448 | +100,000 | 0.03% | 277,685 |
| 2017-06-29 | 2017-06-27 | 0.160 | 1,514,448 | -100,000 | 0.02% | 242,312 |
| 2017-03-24 | 2017-03-22 | 0.172 | 1,614,448 | -100,000 | 0.03% | 277,685 |
| 2017-03-23 | 2017-03-21 | 0.174 | 1,714,448 | -320,000 | 0.03% | 298,314 |
| 2017-03-22 | 2017-03-20 | 0.182 | 2,034,448 | -1,600,000 | 0.03% | 370,270 |
| 2017-03-20 | 2017-03-16 | 0.185 | 3,634,448 | -500,000 | 0.06% | 672,373 |
| 2017-03-17 | 2017-03-15 | 0.176 | 4,134,448 | -500,000 | 0.06% | 727,663 |
| 2017-03-16 | 2017-03-14 | 0.178 | 4,634,448 | -2,500,000 | 0.07% | 824,932 |
| 2017-03-13 | 2017-03-09 | 0.185 | 7,134,448 | -80,000 | 0.11% | 1,319,873 |
| 2017-03-10 | 2017-03-08 | 0.185 | 7,214,448 | +1,582,000 | 0.11% | 1,334,673 |
| 2017-03-09 | 2017-03-07 | 0.176 | 5,632,448 | -100,000 | 0.09% | 991,311 |
| 2017-03-08 | 2017-03-06 | 0.180 | 5,732,448 | -460,000 | 0.09% | 1,031,841 |
| 2017-03-07 | 2017-03-03 | 0.182 | 6,192,448 | -1,020,000 | 0.10% | 1,127,026 |
| 2017-03-06 | 2017-03-02 | 0.168 | 7,212,448 | -500,000 | 0.11% | 1,211,691 |
| 2017-03-01 | 2017-02-27 | 0.172 | 7,712,448 | +100,000 | 0.12% | 1,326,541 |
| 2017-02-28 | 2017-02-24 | 0.165 | 7,612,448 | +100,000 | 0.12% | 1,256,054 |
| 2017-02-15 | 2017-02-13 | 0.171 | 7,512,448 | -320,000 | 0.12% | 1,284,629 |
| 2017-02-13 | 2017-02-09 | 0.193 | 7,832,448 | -198,000 | 0.12% | 1,511,662 |
| 2017-02-09 | 2017-02-07 | 0.192 | 8,030,448 | -2,000 | 0.13% | 1,541,846 |
| 2017-02-08 | 2017-02-06 | 0.190 | 8,032,448 | -420,000 | 0.13% | 1,526,165 |
| 2017-02-02 | 2017-01-27 | 0.211 | 8,452,448 | -2,000 | 0.13% | 1,783,467 |
| 2017-01-25 | 2017-01-23 | 0.209 | 8,454,448 | +100,000 | 0.13% | 1,766,980 |
| 2017-01-17 | 2017-01-13 | 0.215 | 8,354,448 | +50,000 | 0.13% | 1,796,206 |
| 2017-01-16 | 2017-01-12 | 0.220 | 8,304,448 | -200,000 | 0.13% | 1,826,979 |
| 2017-01-13 | 2017-01-11 | 0.225 | 8,504,448 | +100,000 | 0.13% | 1,913,501 |
| 2017-01-12 | 2017-01-10 | 0.229 | 8,404,448 | +750,000 | 0.13% | 1,924,619 |
| 2017-01-10 | 2017-01-06 | 0.222 | 7,654,448 | +600,000 | 0.12% | 1,699,287 |
| 2017-01-09 | 2017-01-05 | 0.228 | 7,054,448 | +1,600,000 | 0.11% | 1,608,414 |
| 2016-12-30 | 2016-12-28 | 0.205 | 5,454,448 | -400,000 | 0.09% | 1,118,162 |
| 2016-12-23 | 2016-12-21 | 0.220 | 5,854,448 | -122,000 | 0.09% | 1,287,979 |
| 2016-12-22 | 2016-12-20 | 0.213 | 5,976,448 | +122,000 | 0.09% | 1,272,983 |
| 2016-12-20 | 2016-12-16 | 0.223 | 5,854,448 | -50,000 | 0.09% | 1,305,542 |
| 2016-12-19 | 2016-12-15 | 0.205 | 5,904,448 | -1,100,000 | 0.09% | 1,210,412 |
| 2016-12-16 | 2016-12-14 | 0.212 | 7,004,448 | -1,000,000 | 0.11% | 1,484,943 |
| 2016-12-14 | 2016-12-12 | 0.227 | 8,004,448 | -60,000 | 0.13% | 1,817,010 |
| 2016-12-13 | 2016-12-09 | 0.234 | 8,064,448 | -500,000 | 0.13% | 1,887,081 |
| 2016-12-12 | 2016-12-08 | 0.240 | 8,564,448 | +100,000 | 0.13% | 2,055,468 |
| 2016-12-09 | 2016-12-07 | 0.255 | 8,464,448 | -940,000 | 0.13% | 2,158,434 |
| 2016-12-08 | 2016-12-06 | 0.260 | 9,404,448 | +850,000 | 0.15% | 2,445,156 |
| 2016-12-07 | 2016-12-05 | 0.240 | 8,554,448 | -82,000 | 0.13% | 2,053,068 |
| 2016-12-05 | 2016-12-01 | 0.240 | 8,636,448 | -822,000 | 0.13% | 2,072,748 |
| 2016-12-02 | 2016-11-30 | 0.241 | 9,458,448 | +2,360,000 | 0.15% | 2,279,486 |
| 2016-12-01 | 2016-11-29 | 0.211 | 7,098,448 | -450,000 | 0.11% | 1,497,773 |
| 2016-11-30 | 2016-11-28 | 0.202 | 7,548,448 | +5,644,000 | 0.12% | 1,524,786 |
| 2016-11-29 | 2016-11-25 | 0.140 | 1,904,448 | -50,000 | 0.03% | 266,623 |
| 2016-11-28 | 2016-11-24 | 0.142 | 1,954,448 | +100,000 | 0.03% | 277,532 |
| 2016-11-03 | 2016-11-01 | 0.139 | 1,854,448 | -2,000,000 | 0.03% | 257,768 |
| 2016-10-27 | 2016-10-25 | 0.143 | 3,854,448 | +110,000 | 0.06% | 551,186 |
| 2016-10-26 | 2016-10-24 | 0.140 | 3,744,448 | +90,000 | 0.06% | 524,223 |
| 2016-10-20 | 2016-10-18 | 0.139 | 3,654,448 | +100,000 | 0.06% | 507,968 |
| 2016-10-19 | 2016-10-17 | 0.140 | 3,554,448 | -54,000 | 0.06% | 497,623 |
| 2016-10-03 | 2016-09-29 | 0.150 | 3,608,448 | +100,000 | 0.06% | 541,267 |
| 2016-09-30 | 2016-09-28 | 0.155 | 3,508,448 | +26,000 | 0.05% | 543,809 |
| 2016-09-20 | 2016-09-15 | 0.164 | 3,482,448 | -36,000 | 0.05% | 571,121 |
| 2016-09-19 | 2016-09-14 | 0.160 | 3,518,448 | -2,000 | 0.05% | 562,952 |
| 2016-09-15 | 2016-09-13 | 0.164 | 3,520,448 | +100,000 | 0.06% | 577,353 |
| 2016-09-14 | 2016-09-12 | 0.168 | 3,420,448 | -134,000 | 0.05% | 574,635 |
| 2016-09-09 | 2016-09-07 | 0.168 | 3,554,448 | -60,000 | 0.06% | 597,147 |
| 2016-08-26 | 2016-08-24 | 0.165 | 3,614,448 | +100,000 | 0.06% | 596,384 |
| 2016-08-25 | 2016-08-23 | 0.173 | 3,514,448 | +20,000 | 0.05% | 608,000 |
| 2016-08-24 | 2016-08-22 | 0.168 | 3,494,448 | -60,000 | 0.05% | 587,067 |
| 2016-08-23 | 2016-08-19 | 0.168 | 3,554,448 | -100,000 | 0.06% | 597,147 |
| 2016-08-22 | 2016-08-18 | 0.166 | 3,654,448 | +100,000 | 0.06% | 606,638 |
| 2016-08-19 | 2016-08-17 | 0.168 | 3,554,448 | -100,000 | 0.06% | 597,147 |
| 2016-08-18 | 2016-08-16 | 0.178 | 3,654,448 | +100,000 | 0.06% | 650,492 |
| 2016-08-15 | 2016-08-11 | 0.180 | 3,554,448 | -110,000 | 0.06% | 639,801 |
| 2016-08-10 | 2016-08-08 | 0.174 | 3,664,448 | -1,000,000 | 0.06% | 637,614 |
| 2016-08-05 | 2016-08-03 | 0.178 | 4,664,448 | -200,000 | 0.07% | 830,272 |
| 2016-08-04 | 2016-08-01 | 0.177 | 4,864,448 | +200,000 | 0.08% | 861,007 |
| 2016-07-26 | 2016-07-22 | 0.194 | 4,664,448 | -40,000 | 0.07% | 904,903 |
| 2016-07-15 | 2016-07-13 | 0.200 | 4,704,448 | +100,000 | 0.07% | 940,890 |
| 2016-07-13 | 2016-07-11 | 0.203 | 4,604,448 | -70,000 | 0.07% | 934,703 |
| 2016-07-08 | 2016-07-06 | 0.203 | 4,674,448 | -20,000 | 0.07% | 948,913 |
| 2016-07-07 | 2016-07-05 | 0.205 | 4,694,448 | +120,000 | 0.07% | 962,362 |
| 2016-07-05 | 2016-06-30 | 0.200 | 4,574,448 | +90,000 | 0.07% | 914,890 |
| 2016-07-04 | 2016-06-29 | 0.203 | 4,484,448 | -90,000 | 0.07% | 910,343 |
| 2016-06-30 | 2016-06-28 | 0.191 | 4,574,448 | -84,000 | 0.07% | 873,720 |
| 2016-06-29 | 2016-06-27 | 0.183 | 4,658,448 | +84,000 | 0.07% | 852,496 |
| 2016-06-28 | 2016-06-24 | 0.194 | 4,574,448 | +70,000 | 0.07% | 887,443 |
| 2016-06-27 | 2016-06-23 | 0.208 | 4,504,448 | +70,000 | 0.07% | 936,925 |
| 2016-06-23 | 2016-06-21 | 0.220 | 4,434,448 | +50,000 | 0.07% | 975,579 |
| 2016-06-20 | 2016-06-16 | 0.223 | 4,384,448 | +130,000 | 0.07% | 977,732 |
| 2016-06-14 | 2016-06-10 | 0.234 | 4,254,448 | -100,000 | 0.07% | 995,541 |
| 2016-06-07 | 2016-06-03 | 0.227 | 4,354,448 | +100,000 | 0.07% | 988,460 |
| 2016-06-06 | 2016-06-02 | 0.237 | 4,254,448 | -100,000 | 0.07% | 1,008,304 |
| 2016-06-03 | 2016-06-01 | 0.213 | 4,354,448 | -350,000 | 0.07% | 927,497 |
| 2016-06-02 | 2016-05-31 | 0.199 | 4,704,448 | -100,000 | 0.07% | 936,185 |
| 2016-06-01 | 2016-05-30 | 0.190 | 4,804,448 | -100,000 | 0.08% | 912,845 |
| 2016-05-13 | 2016-05-11 | 0.158 | 4,904,448 | +76,000 | 0.08% | 774,903 |
| 2016-05-11 | 2016-05-09 | 0.163 | 4,828,448 | +34,000 | 0.08% | 787,037 |
| 2016-04-29 | 2016-04-27 | 0.188 | 4,794,448 | -300,000 | 0.07% | 901,356 |
| 2016-04-28 | 2016-04-26 | 0.195 | 5,094,448 | -60,000 | 0.08% | 993,417 |
| 2016-04-05 | 2016-03-31 | 0.207 | 5,154,448 | -60,000 | 0.08% | 1,066,971 |
| 2016-03-24 | 2016-03-22 | 0.197 | 5,214,448 | -170,000 | 0.08% | 1,027,246 |
| 2016-03-23 | 2016-03-21 | 0.198 | 5,384,448 | -200,000 | 0.08% | 1,066,121 |
| 2016-03-22 | 2016-03-18 | 0.197 | 5,584,448 | +294,000 | 0.09% | 1,100,136 |
| 2016-03-21 | 2016-03-17 | 0.202 | 5,290,448 | +100,000 | 0.08% | 1,068,670 |
| 2016-03-16 | 2016-03-14 | 0.204 | 5,190,448 | +46,000 | 0.08% | 1,058,851 |
| 2016-03-14 | 2016-03-10 | 0.206 | 5,144,448 | -120,000 | 0.08% | 1,059,756 |
| 2016-03-11 | 2016-03-09 | 0.185 | 5,264,448 | +110,000 | 0.08% | 973,923 |
| 2016-02-29 | 2016-02-25 | 0.174 | 5,154,448 | -100,000 | 0.08% | 896,874 |
| 2016-02-25 | 2016-02-23 | 0.178 | 5,254,448 | +100,000 | 0.08% | 935,292 |
| 2016-02-12 | 2016-02-05 | 0.179 | 5,154,448 | +90,000 | 0.08% | 922,646 |
| 2016-02-02 | 2016-01-29 | 0.170 | 5,064,448 | -100,000 | 0.08% | 860,956 |
| 2016-02-01 | 2016-01-28 | 0.150 | 5,164,448 | +150,000 | 0.08% | 774,667 |
| 2016-01-27 | 2016-01-25 | 0.191 | 5,014,448 | -1,000,000 | 0.08% | 957,760 |
| 2016-01-25 | 2016-01-21 | 0.202 | 6,014,448 | -38,000 | 0.09% | 1,214,918 |
| 2016-01-22 | 2016-01-20 | 0.207 | 6,052,448 | +28,000 | 0.09% | 1,252,857 |
| 2016-01-21 | 2016-01-19 | 0.217 | 6,024,448 | +150,000 | 0.09% | 1,307,305 |
| 2016-01-20 | 2016-01-18 | 0.217 | 5,874,448 | -200,000 | 0.09% | 1,274,755 |
| 2016-01-19 | 2016-01-15 | 0.212 | 6,074,448 | -320,000 | 0.09% | 1,287,783 |
| 2016-01-18 | 2016-01-14 | 0.213 | 6,394,448 | +90,000 | 0.10% | 1,362,017 |
| 2016-01-15 | 2016-01-13 | 0.222 | 6,304,448 | +110,000 | 0.10% | 1,399,587 |
| 2016-01-14 | 2016-01-12 | 0.202 | 6,194,448 | +80,000 | 0.10% | 1,251,278 |
| 2016-01-12 | 2016-01-08 | 0.224 | 6,114,448 | +300,000 | 0.10% | 1,369,636 |
| 2016-01-11 | 2016-01-07 | 0.225 | 5,814,448 | -100,000 | 0.09% | 1,308,251 |
| 2016-01-08 | 2016-01-06 | 0.238 | 5,914,448 | +724,000 | 0.09% | 1,407,639 |
| 2016-01-07 | 2016-01-05 | 0.234 | 5,190,448 | -184,000 | 0.08% | 1,214,565 |
| 2016-01-06 | 2016-01-04 | 0.237 | 5,374,448 | +958,000 | 0.08% | 1,273,744 |
| 2016-01-05 | 2015-12-31 | 0.218 | 4,416,448 | +192,000 | 0.07% | 962,786 |
| 2016-01-04 | 2015-12-29 | 0.224 | 4,224,448 | +80,000 | 0.07% | 946,276 |
| 2015-12-30 | 2015-12-28 | 0.230 | 4,144,448 | -40,000 | 0.06% | 953,223 |
| 2015-12-29 | 2015-12-24 | 0.217 | 4,184,448 | +1,060,000 | 0.07% | 908,025 |
| 2015-12-21 | 2015-12-17 | 0.217 | 3,124,448 | -94,000 | 0.05% | 678,005 |
| 2015-12-17 | 2015-12-15 | 0.200 | 3,218,448 | +80,000 | 0.05% | 643,690 |
| 2015-12-16 | 2015-12-14 | 0.205 | 3,138,448 | -46,000 | 0.05% | 643,382 |
| 2015-12-15 | 2015-12-11 | 0.208 | 3,184,448 | +60,000 | 0.05% | 662,365 |
| 2015-12-10 | 2015-12-08 | 0.214 | 3,124,448 | -70,000 | 0.05% | 668,632 |
| 2015-12-09 | 2015-12-07 | 0.210 | 3,194,448 | +70,000 | 0.05% | 670,834 |
| 2015-12-08 | 2015-12-04 | 0.217 | 3,124,448 | -142,000 | 0.05% | 678,005 |
| 2015-12-07 | 2015-12-03 | 0.210 | 3,266,448 | +82,000 | 0.05% | 685,954 |
| 2015-11-23 | 2015-11-19 | 0.260 | 3,184,448 | +60,000 | 0.05% | 827,956 |
| 2015-11-19 | 2015-11-17 | 0.265 | 3,124,448 | -134,000 | 0.05% | 827,979 |
| 2015-11-16 | 2015-11-12 | 0.270 | 3,258,448 | +300,000 | 0.05% | 879,781 |
| 2015-11-13 | 2015-11-11 | 0.270 | 2,958,448 | +60,000 | 0.05% | 798,781 |
| 2015-11-10 | 2015-11-06 | 0.290 | 2,898,448 | -122,000 | 0.05% | 840,550 |
| 2015-11-06 | 2015-11-04 | 0.300 | 3,020,448 | -136,000 | 0.05% | 906,134 |
| 2015-10-27 | 2015-10-23 | 0.320 | 3,156,448 | +100,000 | 0.05% | 1,010,063 |
| 2015-10-22 | 2015-10-19 | 0.320 | 3,056,448 | -80,000 | 0.05% | 978,063 |
| 2015-10-20 | 2015-10-16 | 0.355 | 3,136,448 | +550,000 | 0.05% | 1,113,439 |
| 2015-10-19 | 2015-10-15 | 0.345 | 2,586,448 | +210,000 | 0.04% | 892,325 |
| 2015-10-16 | 2015-10-14 | 0.355 | 2,376,448 | +100,000 | 0.04% | 843,639 |
| 2015-10-15 | 2015-10-13 | 0.350 | 2,276,448 | +400,000 | 0.04% | 796,757 |
| 2015-10-14 | 2015-10-12 | 0.355 | 1,876,448 | +458,000 | 0.06% | 666,139 |
| 2015-10-13 | 2015-10-09 | 0.405 | 1,418,448 | +244,000 | 0.04% | 574,471 |
| 2015-09-24 | 2015-09-22 | 0.300 | 1,174,448 | -50,000 | 0.04% | 352,334 |
| 2015-09-23 | 2015-09-21 | 0.300 | 1,224,448 | -500,000 | 0.04% | 367,334 |
| 2015-09-22 | 2015-09-18 | 0.310 | 1,724,448 | +50,000 | 0.05% | 534,579 |
| 2015-09-01 | 2015-08-28 | 0.335 | 1,674,448 | -256,000 | 0.05% | 560,940 |
| 2015-08-28 | 2015-08-26 | 0.305 | 1,930,448 | -40,000 | 0.06% | 588,787 |
| 2015-08-27 | 2015-08-25 | 0.290 | 1,970,448 | -24,000 | 0.06% | 571,430 |
| 2015-08-21 | 2015-08-19 | 0.335 | 1,994,448 | -16,000 | 0.06% | 668,140 |
| 2015-08-20 | 2015-08-18 | 0.360 | 2,010,448 | -148,000 | 0.06% | 723,761 |
| 2015-08-19 | 2015-08-17 | 0.385 | 2,158,448 | -26,000 | 0.07% | 831,002 |
| 2015-08-14 | 2015-08-12 | 0.355 | 2,184,448 | +50,000 | 0.07% | 775,479 |
| 2015-08-12 | 2015-08-10 | 0.395 | 2,134,448 | -52,000 | 0.07% | 843,107 |
| 2015-08-11 | 2015-08-07 | 0.380 | 2,186,448 | -102,000 | 0.07% | 830,850 |
| 2015-08-10 | 2015-08-06 | 0.365 | 2,288,448 | +102,000 | 0.07% | 835,284 |
| 2015-08-06 | 2015-08-04 | 0.370 | 2,186,448 | +52,000 | 0.07% | 808,986 |
| 2015-07-30 | 2015-07-28 | 0.425 | 2,134,448 | -40,000 | 0.07% | 907,140 |
| 2015-07-28 | 2015-07-24 | 0.465 | 2,174,448 | +100,000 | 0.07% | 1,011,118 |
| 2015-07-27 | 2015-07-23 | 0.520 | 2,074,448 | -100,000 | 0.06% | 1,078,713 |
| 2015-07-24 | 2015-07-22 | 0.450 | 2,174,448 | -100,000 | 0.07% | 978,502 |
| 2015-07-22 | 2015-07-20 | 0.390 | 2,274,448 | -360,000 | 0.07% | 887,035 |
| 2015-07-21 | 2015-07-17 | 0.380 | 2,634,448 | +360,000 | 0.08% | 1,001,090 |
| 2015-07-10 | 2015-07-08 | 0.202 | 2,274,448 | -230,000 | 0.07% | 459,438 |
| 2015-07-08 | 2015-07-06 | 0.275 | 2,504,448 | -322,000 | 0.08% | 688,723 |
| 2015-07-07 | 2015-07-03 | 0.280 | 2,826,448 | -132,000 | 0.09% | 791,405 |
| 2015-07-06 | 2015-07-02 | 0.330 | 2,958,448 | +70,000 | 0.09% | 976,288 |
| 2015-07-02 | 2015-06-29 | 0.380 | 2,888,448 | +100,000 | 0.09% | 1,097,610 |
| 2015-06-26 | 2015-06-24 | 0.460 | 2,788,448 | +514,000 | 0.09% | 1,282,686 |
| 2015-06-25 | 2015-06-23 | 0.440 | 2,274,448 | +30,000 | 0.07% | 1,000,757 |
| 2015-06-24 | 2015-06-22 | 0.470 | 2,244,448 | -30,000 | 0.07% | 1,054,891 |
| 2015-06-23 | 2015-06-19 | 0.465 | 2,274,448 | +300,000 | 0.07% | 1,057,618 |
| 2015-06-22 | 2015-06-18 | 0.480 | 1,974,448 | -50,000 | 0.06% | 947,735 |
| 2015-06-18 | 2015-06-16 | 0.500 | 2,024,448 | -260,000 | 0.06% | 1,012,224 |
| 2015-06-17 | 2015-06-15 | 0.480 | 2,284,448 | +350,000 | 0.07% | 1,096,535 |
| 2015-06-16 | 2015-06-12 | 0.520 | 1,934,448 | -716,000 | 0.06% | 1,005,913 |
| 2015-06-15 | 2015-06-11 | 0.580 | 2,650,448 | +212,000 | 0.08% | 1,537,260 |
| 2015-06-12 | 2015-06-10 | 0.590 | 2,438,448 | -498,000 | 0.07% | 1,438,684 |
| 2015-05-05 | 2015-04-30 | 0.480 | 2,936,448 | -394,000 | 0.09% | 1,409,495 |
| 2015-05-04 | 2015-04-29 | 0.430 | 3,330,448 | +186,000 | 0.10% | 1,432,093 |
| 2015-04-30 | 2015-04-28 | 0.410 | 3,144,448 | -100,000 | 0.10% | 1,289,224 |
| 2015-04-29 | 2015-04-27 | 0.425 | 3,244,448 | -828,000 | 0.10% | 1,378,890 |
| 2015-04-28 | 2015-04-24 | 0.375 | 4,072,448 | +2,600,000 | 0.12% | 1,527,168 |
| 2015-04-27 | 2015-04-23 | 0.385 | 1,472,448 | +226,000 | 0.05% | 566,892 |
| 2015-04-24 | 2015-04-22 | 0.365 | 1,246,448 | +322,000 | 0.04% | 454,954 |
| 2015-04-21 | 2015-04-17 | 0.340 | 924,448 | -1,200,000 | 0.03% | 314,312 |
| 2015-04-20 | 2015-04-16 | 0.280 | 2,124,448 | -800,000 | 0.07% | 594,845 |
| 2015-04-15 | 2015-04-13 | 0.250 | 2,924,448 | +2,000,000 | 0.09% | 731,112 |
| 2015-04-08 | 2015-04-01 | 0.207 | 924,448 | -200,000 | 0.03% | 191,361 |
| 2015-04-02 | 2015-03-31 | 0.211 | 1,124,448 | +200,000 | 0.03% | 237,259 |
| 2015-02-25 | 2015-02-23 | 0.236 | 924,448 | -12,000 | 0.03% | 218,170 |
| 2015-02-24 | 2015-02-18 | 0.208 | 936,448 | -18,000 | 0.03% | 194,781 |
| 2015-02-17 | 2015-02-13 | 0.203 | 954,448 | +30,000 | 0.03% | 193,753 |
| 2015-02-12 | 2015-02-10 | 0.201 | 924,448 | -50,000 | 0.03% | 185,814 |
| 2015-02-11 | 2015-02-09 | 0.206 | 974,448 | +50,000 | 0.03% | 200,736 |
| 2014-11-27 | 2014-11-25 | 0.305 | 924,448 | -100,000 | 0.03% | 281,957 |
| 2014-11-26 | 2014-11-24 | 0.310 | 1,024,448 | -484,000 | 0.03% | 317,579 |
| 2014-11-24 | 2014-11-20 | 0.320 | 1,508,448 | +200,000 | 0.05% | 482,703 |
| 2014-11-10 | 2014-11-06 | 0.320 | 1,308,448 | +284,000 | 0.04% | 418,703 |
| 2014-10-24 | 2014-10-22 | 0.300 | 1,024,448 | -234,000 | 0.03% | 307,334 |
| 2014-09-23 | 2014-09-19 | 0.325 | 1,258,448 | -236,000 | 0.04% | 408,996 |
| 2014-09-05 | 2014-09-03 | 0.320 | 1,494,448 | +84,000 | 0.05% | 478,223 |
| 2014-09-01 | 2014-08-28 | 0.300 | 1,410,448 | -162,000 | 0.04% | 423,134 |
| 2014-08-22 | 2014-08-20 | 0.300 | 1,572,448 | -100,000 | 0.05% | 471,734 |
| 2014-08-20 | 2014-08-18 | 0.290 | 1,672,448 | -180,000 | 0.05% | 485,010 |
| 2014-08-19 | 2014-08-15 | 0.295 | 1,852,448 | +280,000 | 0.06% | 546,472 |
| 2014-08-12 | 2014-08-08 | 0.290 | 1,572,448 | -136,000 | 0.05% | 456,010 |
| 2014-07-31 | 2014-07-29 | 0.295 | 1,708,448 | -150,000 | 0.05% | 503,992 |
| 2014-07-30 | 2014-07-28 | 0.315 | 1,858,448 | +150,000 | 0.06% | 585,411 |
| 2014-07-14 | 2014-07-10 | 0.330 | 1,708,448 | -224,000 | 0.05% | 563,788 |
| 2014-07-10 | 2014-07-08 | 0.340 | 1,932,448 | -276,000 | 0.06% | 657,032 |
| 2014-07-08 | 2014-07-04 | 0.340 | 2,208,448 | -454,000 | 0.07% | 750,872 |
| 2014-06-30 | 2014-06-26 | 0.345 | 2,662,448 | -110,000 | 0.08% | 918,545 |
| 2014-06-27 | 2014-06-25 | 0.345 | 2,772,448 | +110,000 | 0.08% | 956,495 |
| 2014-06-26 | 2014-06-24 | 0.345 | 2,662,448 | -608,000 | 0.08% | 918,545 |
| 2014-06-25 | 2014-06-23 | 0.345 | 3,270,448 | -148,000 | 0.10% | 1,128,305 |
| 2014-06-24 | 2014-06-20 | 0.360 | 3,418,448 | +756,000 | 0.10% | 1,230,641 |
| 2014-06-17 | 2014-06-13 | 0.370 | 2,662,448 | -1,000,000 | 0.08% | 985,106 |
| 2014-06-16 | 2014-06-12 | 0.375 | 3,662,448 | -400,000 | 0.11% | 1,373,418 |
| 2014-06-12 | 2014-06-10 | 0.390 | 4,062,448 | +1,300,000 | 0.12% | 1,584,355 |
| 2014-06-11 | 2014-06-09 | 0.375 | 2,762,448 | +1,100,000 | 0.08% | 1,035,918 |
| 2014-06-05 | 2014-06-03 | 0.320 | 1,662,448 | -250,000 | 0.05% | 531,983 |
| 2014-06-04 | 2014-05-30 | 0.280 | 1,912,448 | +100,000 | 0.06% | 535,485 |
| 2014-06-03 | 2014-05-29 | 0.310 | 1,812,448 | -100,000 | 0.06% | 561,859 |
| 2014-05-29 | 2014-05-27 | 0.305 | 1,912,448 | +100,000 | 0.06% | 583,297 |
| 2014-05-28 | 2014-05-26 | 0.310 | 1,812,448 | -150,000 | 0.06% | 561,859 |
| 2014-05-26 | 2014-05-22 | 0.290 | 1,962,448 | +198,000 | 0.06% | 569,110 |
| 2014-05-23 | 2014-05-21 | 0.320 | 1,764,448 | +138,000 | 0.05% | 564,623 |
| 2014-05-22 | 2014-05-20 | 0.355 | 1,626,448 | +368,000 | 0.05% | 577,389 |
| 2014-05-19 | 2014-05-15 | 0.260 | 1,258,448 | -10,000 | 0.04% | 327,196 |
| 2014-05-12 | 2014-05-08 | 0.255 | 1,268,448 | -10,000 | 0.04% | 323,454 |
| 2014-05-08 | 2014-05-05 | 0.260 | 1,278,448 | +10,000 | 0.04% | 332,396 |
| 2014-04-28 | 2014-04-24 | 0.300 | 1,268,448 | +144,000 | 0.04% | 380,534 |
| 2014-04-17 | 2014-04-15 | 0.320 | 1,124,448 | -110,000 | 0.03% | 359,823 |
| 2014-04-15 | 2014-04-11 | 0.320 | 1,234,448 | -64,000 | 0.04% | 395,023 |
| 2014-04-14 | 2014-04-10 | 0.320 | 1,298,448 | -212,000 | 0.04% | 415,503 |
| 2014-04-11 | 2014-04-09 | 0.315 | 1,510,448 | -60,000 | 0.05% | 475,791 |
| 2014-04-10 | 2014-04-08 | 0.310 | 1,570,448 | -62,000 | 0.05% | 486,839 |
| 2014-04-07 | 2014-04-03 | 0.305 | 1,632,448 | +120,000 | 0.05% | 497,897 |
| 2014-04-02 | 2014-03-31 | 0.320 | 1,512,448 | +48,000 | 0.05% | 483,983 |
| 2014-04-01 | 2014-03-28 | 0.325 | 1,464,448 | +58,000 | 0.04% | 475,946 |
| 2014-03-31 | 2014-03-27 | 0.340 | 1,406,448 | +108,000 | 0.04% | 478,192 |
| 2014-03-28 | 2014-03-26 | 0.380 | 1,298,448 | -356,000 | 0.04% | 493,410 |
| 2014-03-27 | 2014-03-25 | 0.410 | 1,654,448 | -14,000 | 0.05% | 678,324 |
| 2014-03-25 | 2014-03-21 | 0.425 | 1,668,448 | -214,000 | 0.05% | 709,090 |
| 2014-03-24 | 2014-03-20 | 0.460 | 1,882,448 | -60,000 | 0.06% | 865,926 |
| 2014-03-21 | 2014-03-19 | 0.465 | 1,942,448 | +24,000 | 0.06% | 903,238 |
| 2014-03-19 | 2014-03-17 | 0.460 | 1,918,448 | +34,000 | 0.06% | 882,486 |
| 2014-03-18 | 2014-03-14 | 0.465 | 1,884,448 | -68,000 | 0.06% | 876,268 |
| 2014-03-17 | 2014-03-13 | 0.470 | 1,952,448 | -10,000 | 0.06% | 917,651 |
| 2014-03-05 | 2014-03-03 | 0.475 | 1,962,448 | +68,000 | 0.06% | 932,163 |
| 2014-02-25 | 2014-02-21 | 0.520 | 1,894,448 | -70,000 | 0.06% | 985,113 |
| 2014-02-12 | 2014-02-10 | 0.520 | 1,964,448 | +158,000 | 0.06% | 1,021,513 |
| 2014-02-10 | 2014-02-06 | 0.540 | 1,806,448 | -30,000 | 0.06% | 975,482 |
| 2014-02-07 | 2014-02-05 | 0.530 | 1,836,448 | -112,000 | 0.06% | 973,317 |
| 2014-02-06 | 2014-02-04 | 0.510 | 1,948,448 | -34,000 | 0.06% | 993,708 |
| 2014-01-29 | 2014-01-27 | 0.540 | 1,982,448 | -198,000 | 0.06% | 1,070,522 |
| 2014-01-28 | 2014-01-24 | 0.550 | 2,180,448 | -242,000 | 0.07% | 1,199,246 |
| 2014-01-27 | 2014-01-23 | 0.560 | 2,422,448 | -70,000 | 0.07% | 1,356,571 |
| 2014-01-20 | 2014-01-16 | 0.570 | 2,492,448 | -78,000 | 0.08% | 1,420,695 |
| 2014-01-17 | 2014-01-15 | 0.580 | 2,570,448 | -122,000 | 0.08% | 1,490,860 |
| 2014-01-16 | 2014-01-14 | 0.570 | 2,692,448 | -64,000 | 0.08% | 1,534,695 |
| 2014-01-15 | 2014-01-13 | 0.570 | 2,756,448 | +84,000 | 0.08% | 1,571,175 |
| 2014-01-06 | 2014-01-02 | 0.600 | 2,672,448 | +56,000 | 0.08% | 1,603,469 |
| 2014-01-03 | 2013-12-31 | 0.600 | 2,616,448 | +20,000 | 0.08% | 1,569,869 |
| 2013-12-27 | 2013-12-20 | 0.580 | 2,596,448 | +204,000 | 0.08% | 1,505,940 |
| 2013-12-17 | 2013-12-13 | 0.600 | 2,392,448 | +20,000 | 0.07% | 1,435,469 |
| 2013-12-16 | 2013-12-12 | 0.590 | 2,372,448 | +118,000 | 0.07% | 1,399,744 |
| 2013-12-13 | 2013-12-11 | 0.620 | 2,254,448 | +48,000 | 0.07% | 1,397,758 |
| 2013-12-12 | 2013-12-10 | 0.630 | 2,206,448 | +130,000 | 0.07% | 1,390,062 |
| 2013-12-06 | 2013-12-04 | 0.670 | 2,076,448 | +280,000 | 0.06% | 1,391,220 |
| 2013-12-05 | 2013-12-03 | 0.630 | 1,796,448 | +88,000 | 0.06% | 1,131,762 |
| 2013-12-04 | 2013-12-02 | 0.650 | 1,708,448 | +552,000 | 0.05% | 1,110,491 |
| 2013-12-03 | 2013-11-29 | 0.630 | 1,156,448 | +26,000 | 0.04% | 728,562 |
| 2013-11-07 | 2013-11-05 | 0.600 | 1,130,448 | -40,000 | 0.03% | 678,269 |
| 2013-11-04 | 2013-10-31 | 0.600 | 1,170,448 | -30,000 | 0.04% | 702,269 |
| 2013-10-31 | 2013-10-29 | 0.570 | 1,200,448 | +30,000 | 0.04% | 684,255 |
| 2013-10-28 | 2013-10-24 | 0.550 | 1,170,448 | -30,000 | 0.04% | 643,746 |
| 2013-10-25 | 2013-10-23 | 0.550 | 1,200,448 | -50,000 | 0.04% | 660,246 |
| 2013-10-24 | 2013-10-22 | 0.570 | 1,250,448 | +30,000 | 0.04% | 712,755 |
| 2013-10-23 | 2013-10-21 | 0.610 | 1,220,448 | +50,000 | 0.04% | 744,473 |
| 2013-10-09 | 2013-10-07 | 0.560 | 1,170,448 | -620,000 | 0.04% | 655,451 |
| 2013-10-07 | 2013-10-03 | 0.550 | 1,790,448 | -50,000 | 0.05% | 984,746 |
| 2013-10-03 | 2013-09-30 | 0.550 | 1,840,448 | +50,000 | 0.06% | 1,012,246 |
| 2013-09-06 | 2013-09-04 | 0.610 | 1,790,448 | -50,000 | 0.05% | 1,092,173 |
| 2013-07-29 | 2013-07-25 | 0.660 | 1,840,448 | -50,000 | 0.06% | 1,214,696 |
| 2013-07-26 | 2013-07-24 | 0.660 | 1,890,448 | +100,000 | 0.06% | 1,247,696 |
| 2013-07-11 | 2013-07-09 | 0.670 | 1,790,448 | -70,000 | 0.05% | 1,199,600 |
| 2013-07-03 | 2013-06-28 | 0.690 | 1,860,448 | -50,000 | 0.06% | 1,283,709 |
| 2013-05-28 | 2013-05-24 | 0.720 | 1,910,448 | +50,000 | 0.06% | 1,375,523 |
| 2013-05-24 | 2013-05-22 | 0.770 | 1,860,448 | -50,000 | 0.06% | 1,432,545 |
| 2013-05-23 | 2013-05-21 | 0.740 | 1,910,448 | +50,000 | 0.06% | 1,413,732 |
| 2013-05-21 | 2013-05-16 | 0.760 | 1,860,448 | -80,000 | 0.06% | 1,413,940 |
| 2013-05-15 | 2013-05-13 | 0.760 | 1,940,448 | +80,000 | 0.06% | 1,474,740 |
| 2013-05-13 | 2013-05-09 | 0.770 | 1,860,448 | -50,000 | 0.06% | 1,432,545 |
| 2013-05-10 | 2013-05-08 | 0.660 | 1,910,448 | +50,000 | 0.06% | 1,260,896 |
| 2013-04-16 | 2013-04-12 | 0.650 | 1,860,448 | +40,000 | 0.06% | 1,209,291 |
| 2013-04-09 | 2013-04-05 | 0.680 | 1,820,448 | -210,000 | 0.06% | 1,237,905 |
| 2013-04-08 | 2013-04-03 | 0.680 | 2,030,448 | -90,000 | 0.06% | 1,380,705 |
| 2013-04-05 | 2013-04-02 | 0.640 | 2,120,448 | +90,000 | 0.06% | 1,357,087 |
| 2013-04-03 | 2013-03-28 | 0.670 | 2,030,448 | +40,000 | 0.06% | 1,360,400 |
| 2013-03-14 | 2013-03-12 | 0.820 | 1,990,448 | -70,000 | 0.06% | 1,632,167 |
| 2013-03-13 | 2013-03-11 | 0.840 | 2,060,448 | +70,000 | 0.06% | 1,730,776 |
| 2013-03-11 | 2013-03-07 | 0.880 | 1,990,448 | -46,000 | 0.06% | 1,751,594 |
| 2013-03-08 | 2013-03-06 | 0.890 | 2,036,448 | +46,000 | 0.06% | 1,812,439 |
| 2013-02-28 | 2013-02-26 | 0.860 | 1,990,448 | -10,000 | 0.06% | 1,711,785 |
| 2013-02-19 | 2013-02-15 | 0.900 | 2,000,448 | -20,000 | 0.06% | 1,800,403 |
| 2013-02-18 | 2013-02-14 | 0.900 | 2,020,448 | +30,000 | 0.06% | 1,818,403 |
| 2013-02-14 | 2013-02-07 | 0.880 | 1,990,448 | -50,000 | 0.06% | 1,751,594 |
| 2013-02-07 | 2013-02-05 | 0.900 | 2,040,448 | +50,000 | 0.06% | 1,836,403 |
| 2013-02-04 | 2013-01-31 | 0.920 | 1,990,448 | +30,000 | 0.06% | 1,831,212 |
| 2013-01-22 | 2013-01-18 | 0.990 | 1,960,448 | +50,000 | 0.06% | 1,940,844 |
| 2013-01-18 | 2013-01-16 | 0.970 | 1,910,448 | -30,000 | 0.06% | 1,853,135 |
| 2013-01-16 | 2013-01-14 | 1.010 | 1,940,448 | -300,000 | 0.06% | 1,959,852 |
| 2013-01-15 | 2013-01-11 | 1.010 | 2,240,448 | -62,000 | 0.07% | 2,262,852 |
| 2013-01-14 | 2013-01-10 | 1.020 | 2,302,448 | +96,000 | 0.07% | 2,348,497 |
| 2013-01-10 | 2013-01-08 | 0.970 | 2,206,448 | +40,000 | 0.07% | 2,140,255 |
| 2013-01-09 | 2013-01-07 | 1.020 | 2,166,448 | +212,000 | 0.07% | 2,209,777 |
| 2013-01-04 | 2013-01-02 | 0.890 | 1,954,448 | +68,000 | 0.06% | 1,739,459 |
| 2012-12-18 | 2012-12-14 | 0.850 | 1,886,448 | -30,000 | 0.06% | 1,603,481 |
| 2012-12-17 | 2012-12-13 | 0.840 | 1,916,448 | -60,000 | 0.06% | 1,609,816 |
| 2012-12-13 | 2012-12-11 | 0.850 | 1,976,448 | -460,000 | 0.06% | 1,679,981 |
| 2012-12-12 | 2012-12-10 | 0.930 | 2,436,448 | +180,000 | 0.07% | 2,265,897 |
| 2012-12-11 | 2012-12-07 | 0.900 | 2,256,448 | +700,000 | 0.07% | 2,030,803 |
| 2012-12-06 | 2012-12-04 | 0.880 | 1,556,448 | -260,000 | 0.05% | 1,369,674 |
| 2012-12-05 | 2012-12-03 | 0.880 | 1,816,448 | +200,000 | 0.06% | 1,598,474 |
| 2012-11-30 | 2012-11-28 | 0.900 | 1,616,448 | +40,000 | 0.05% | 1,454,803 |
| 2012-11-28 | 2012-11-26 | 0.910 | 1,576,448 | -100,000 | 0.05% | 1,434,568 |
| 2012-11-26 | 2012-11-22 | 0.920 | 1,676,448 | +160,000 | 0.05% | 1,542,332 |
| 2012-11-20 | 2012-11-16 | 0.910 | 1,516,448 | -50,000 | 0.05% | 1,379,968 |
| 2012-11-19 | 2012-11-15 | 0.900 | 1,566,448 | -210,000 | 0.05% | 1,409,803 |
| 2012-11-14 | 2012-11-12 | 0.950 | 1,776,448 | +200,000 | 0.05% | 1,687,626 |
| 2012-11-13 | 2012-11-09 | 1.000 | 1,576,448 | -2,000 | 0.05% | 1,576,448 |
| 2012-11-12 | 2012-11-08 | 1.000 | 1,578,448 | -170,000 | 0.05% | 1,578,448 |
| 2012-11-09 | 2012-11-07 | 1.040 | 1,748,448 | +52,000 | 0.05% | 1,818,386 |
| 2012-11-08 | 2012-11-06 | 0.930 | 1,696,448 | -40,000 | 0.05% | 1,577,697 |
| 2012-10-30 | 2012-10-26 | 0.870 | 1,736,448 | -36,000 | 0.05% | 1,510,710 |
| 2012-10-29 | 2012-10-25 | 0.890 | 1,772,448 | +110,000 | 0.05% | 1,577,479 |
| 2012-10-26 | 2012-10-24 | 0.940 | 1,662,448 | -140,000 | 0.05% | 1,562,701 |
| 2012-10-25 | 2012-10-22 | 0.920 | 1,802,448 | -170,000 | 0.06% | 1,658,252 |
| 2012-10-24 | 2012-10-19 | 0.870 | 1,972,448 | -114,000 | 0.06% | 1,716,030 |
| 2012-10-22 | 2012-10-18 | 0.840 | 2,086,448 | +416,000 | 0.06% | 1,752,616 |
| 2012-10-19 | 2012-10-17 | 0.820 | 1,670,448 | -750,000 | 0.05% | 1,369,767 |
| 2012-10-18 | 2012-10-16 | 0.840 | 2,420,448 | +110,000 | 0.07% | 2,033,176 |
| 2012-10-09 | 2012-10-05 | 0.790 | 2,310,448 | -20,000 | 0.07% | 1,825,254 |
| 2012-10-08 | 2012-10-04 | 0.770 | 2,330,448 | +50,000 | 0.07% | 1,794,445 |
| 2012-10-04 | 2012-09-28 | 0.820 | 2,280,448 | -20,000 | 0.07% | 1,869,967 |
| 2012-09-18 | 2012-09-14 | 0.850 | 2,300,448 | -36,000 | 0.07% | 1,955,381 |
| 2012-09-14 | 2012-09-12 | 0.820 | 2,336,448 | +56,000 | 0.07% | 1,915,887 |
| 2012-09-13 | 2012-09-11 | 0.830 | 2,280,448 | -50,000 | 0.07% | 1,892,772 |
| 2012-09-12 | 2012-09-10 | 0.840 | 2,330,448 | -6,000 | 0.07% | 1,957,576 |
| 2012-09-10 | 2012-09-06 | 0.790 | 2,336,448 | +56,000 | 0.07% | 1,845,794 |
| 2012-08-30 | 2012-08-28 | 0.810 | 2,280,448 | -30,000 | 0.07% | 1,847,163 |
| 2012-08-28 | 2012-08-24 | 0.810 | 2,310,448 | -40,000 | 0.07% | 1,871,463 |
| 2012-08-24 | 2012-08-22 | 0.720 | 2,350,448 | +82,000 | 0.07% | 1,692,323 |
| 2012-08-23 | 2012-08-21 | 0.780 | 2,268,448 | +50,000 | 0.07% | 1,769,389 |
| 2012-08-17 | 2012-08-15 | 1.020 | 2,218,448 | -50,000 | 0.07% | 2,262,817 |
| 2012-08-16 | 2012-08-14 | 1.060 | 2,268,448 | -10,000 | 0.07% | 2,404,555 |
| 2012-08-15 | 2012-08-13 | 1.060 | 2,278,448 | -100,000 | 0.07% | 2,415,155 |
| 2012-08-14 | 2012-08-10 | 1.010 | 2,378,448 | +150,000 | 0.07% | 2,402,232 |
| 2012-08-03 | 2012-08-01 | 0.890 | 2,228,448 | -20,000 | 0.07% | 1,983,319 |
| 2012-08-02 | 2012-07-31 | 0.900 | 2,248,448 | +20,000 | 0.07% | 2,023,603 |
| 2012-07-24 | 2012-07-20 | 0.930 | 2,228,448 | +60,000 | 0.07% | 2,072,457 |
| 2012-06-29 | 2012-06-27 | 1.090 | 2,168,448 | -60,000 | 0.07% | 2,363,608 |
| 2012-06-20 | 2012-06-18 | 1.310 | 2,228,448 | +60,000 | 0.07% | 2,919,267 |
| 2012-06-04 | 2012-05-31 | 1.320 | 2,168,448 | +40,000 | 0.07% | 2,862,351 |
| 2012-05-15 | 2012-05-11 | 1.431 | 2,128,448 | +30,625 | 0.07% | 3,044,924 |
| 2012-05-04 | 2012-05-02 | 1.573 | 2,097,823 | -17,741 | 0.07% | 3,299,095 |
| 2012-04-27 | 2012-04-25 | 1.512 | 2,115,564 | -98,561 | 0.07% | 3,198,208 |
| 2012-04-24 | 2012-04-20 | 1.562 | 2,214,125 | +98,561 | 0.07% | 3,459,530 |
| 2012-04-16 | 2012-04-12 | 1.583 | 2,115,564 | -19,712 | 0.07% | 3,348,459 |
| 2012-04-11 | 2012-04-05 | 1.471 | 2,135,276 | -76,878 | 0.07% | 3,141,349 |
| 2012-04-10 | 2012-04-03 | 1.532 | 2,212,154 | +27,597 | 0.07% | 3,389,117 |
| 2012-04-05 | 2012-04-02 | 1.502 | 2,184,557 | +17,741 | 0.07% | 3,280,344 |
| 2012-04-02 | 2012-03-29 | 1.562 | 2,166,816 | +768,777 | 0.07% | 3,385,610 |
| 2012-03-29 | 2012-03-27 | 1.613 | 1,398,039 | -102,503 | 0.04% | 2,255,333 |
| 2012-03-28 | 2012-03-26 | 1.613 | 1,500,542 | -59,137 | 0.05% | 2,420,692 |
| 2012-03-27 | 2012-03-23 | 1.562 | 1,559,679 | +21,683 | 0.05% | 2,436,970 |
| 2012-03-26 | 2012-03-22 | 1.512 | 1,537,996 | -394,244 | 0.05% | 2,325,068 |
| 2012-03-23 | 2012-03-21 | 1.826 | 1,932,240 | +47,309 | 0.06% | 3,528,806 |
| 2012-03-22 | 2012-03-20 | 1.928 | 1,884,931 | +415,928 | 0.06% | 3,633,652 |
| 2012-03-21 | 2012-03-19 | 2.100 | 1,469,003 | +68,993 | 0.05% | 3,085,228 |
| 2012-03-20 | 2012-03-16 | 2.161 | 1,400,010 | -108,417 | 0.04% | 3,025,554 |
| 2012-03-19 | 2012-03-15 | 2.202 | 1,508,427 | -96,590 | 0.05% | 3,321,072 |
| 2012-03-16 | 2012-03-14 | 2.039 | 1,605,017 | +92,647 | 0.05% | 3,273,180 |
| 2012-03-15 | 2012-03-13 | 2.029 | 1,512,370 | +13,799 | 0.05% | 3,068,897 |
| 2012-03-14 | 2012-03-12 | 2.029 | 1,498,571 | -199,094 | 0.05% | 3,040,896 |
| 2012-03-13 | 2012-03-09 | 2.019 | 1,697,665 | +13,799 | 0.05% | 3,427,672 |
| 2012-03-12 | 2012-03-08 | 2.029 | 1,683,866 | -1,125,568 | 0.05% | 3,416,896 |
| 2012-03-09 | 2012-03-07 | 1.928 | 2,809,434 | +1,176,820 | 0.09% | 5,415,851 |
| 2012-03-08 | 2012-03-06 | 1.999 | 1,632,614 | +173,467 | 0.05% | 3,263,202 |
| 2012-03-07 | 2012-03-05 | 2.141 | 1,459,147 | -216,834 | 0.05% | 3,123,746 |
| 2012-03-06 | 2012-03-02 | 2.242 | 1,675,981 | +246,403 | 0.05% | 3,757,990 |
| 2012-03-05 | 2012-03-01 | 2.161 | 1,429,578 | -141,928 | 0.04% | 3,089,454 |
| 2012-03-02 | 2012-02-29 | 2.121 | 1,571,506 | -100,533 | 0.05% | 3,332,396 |
| 2012-03-01 | 2012-02-28 | 2.110 | 1,672,039 | +39,425 | 0.05% | 3,528,613 |
| 2012-02-29 | 2012-02-27 | 2.110 | 1,632,614 | +333,136 | 0.05% | 3,445,411 |
| 2012-02-28 | 2012-02-24 | 2.080 | 1,299,478 | -3,942 | 0.04% | 2,702,819 |
| 2012-02-27 | 2012-02-23 | 2.090 | 1,303,420 | +13,799 | 0.04% | 2,724,243 |
| 2012-02-24 | 2012-02-22 | 2.171 | 1,289,621 | -96,590 | 0.04% | 2,800,078 |
| 2012-02-23 | 2012-02-21 | 1.826 | 1,386,211 | +70,964 | 0.04% | 2,531,606 |
| 2012-02-22 | 2012-02-20 | 1.867 | 1,315,247 | -19,713 | 0.04% | 2,455,384 |
| 2012-02-21 | 2012-02-17 | 1.877 | 1,334,960 | +35,482 | 0.04% | 2,505,730 |
| 2012-02-20 | 2012-02-16 | 1.918 | 1,299,478 | -39,424 | 0.04% | 2,491,868 |
| 2012-02-17 | 2012-02-15 | 1.907 | 1,338,902 | +39,424 | 0.04% | 2,553,882 |
| 2012-02-16 | 2012-02-14 | 1.918 | 1,299,478 | -49,280 | 0.04% | 2,491,868 |
| 2012-02-15 | 2012-02-13 | 1.938 | 1,348,758 | +49,280 | 0.04% | 2,613,735 |
| 2012-02-14 | 2012-02-10 | 1.948 | 1,299,478 | -27,597 | 0.04% | 2,531,421 |
| 2012-02-13 | 2012-02-09 | 1.958 | 1,327,075 | -41,395 | 0.04% | 2,598,645 |
| 2012-02-10 | 2012-02-08 | 1.918 | 1,368,470 | +19,712 | 0.04% | 2,624,166 |
| 2012-02-09 | 2012-02-07 | 1.857 | 1,348,758 | -31,540 | 0.04% | 2,504,260 |
| 2012-02-08 | 2012-02-06 | 1.857 | 1,380,298 | -98,561 | 0.04% | 2,562,820 |
| 2012-02-07 | 2012-02-03 | 1.938 | 1,478,859 | +49,281 | 0.05% | 2,865,856 |
| 2012-02-06 | 2012-02-02 | 1.887 | 1,429,578 | +80,820 | 0.04% | 2,697,833 |
| 2012-02-03 | 2012-02-01 | 1.796 | 1,348,758 | -19,712 | 0.04% | 2,422,153 |
| 2012-02-02 | 2012-01-31 | 1.776 | 1,368,470 | -59,137 | 0.04% | 2,429,783 |
| 2012-02-01 | 2012-01-30 | 1.796 | 1,427,607 | -39,424 | 0.04% | 2,563,753 |
| 2012-01-31 | 2012-01-27 | 1.806 | 1,467,031 | -19,713 | 0.05% | 2,649,437 |
| 2012-01-27 | 2012-01-20 | 1.735 | 1,486,744 | +49,281 | 0.05% | 2,579,447 |
| 2012-01-26 | 2012-01-19 | 1.735 | 1,437,463 | -118,274 | 0.04% | 2,493,946 |
| 2012-01-20 | 2012-01-18 | 1.644 | 1,555,737 | +98,562 | 0.05% | 2,557,087 |
| 2012-01-19 | 2012-01-17 | 1.644 | 1,457,175 | +37,453 | 0.05% | 2,395,085 |
| 2012-01-18 | 2012-01-16 | 1.613 | 1,419,722 | +19,712 | 0.04% | 2,290,312 |
| 2012-01-17 | 2012-01-13 | 1.674 | 1,400,010 | +51,252 | 0.04% | 2,343,739 |
| 2012-01-13 | 2012-01-11 | 1.735 | 1,348,758 | -134,043 | 0.04% | 2,340,046 |
| 2012-01-12 | 2012-01-10 | 1.684 | 1,482,801 | -45,338 | 0.05% | 2,497,383 |
| 2012-01-11 | 2012-01-09 | 1.644 | 1,528,139 | +147,841 | 0.05% | 2,511,725 |
| 2012-01-10 | 2012-01-06 | 1.522 | 1,380,298 | -9,856 | 0.04% | 2,100,673 |
| 2011-12-29 | 2011-12-23 | 1.654 | 1,390,154 | -19,712 | 0.04% | 2,299,031 |
| 2011-12-22 | 2011-12-20 | 1.603 | 1,409,866 | -19,712 | 0.04% | 2,260,108 |
| 2011-12-20 | 2011-12-16 | 1.634 | 1,429,578 | +19,712 | 0.04% | 2,335,221 |
| 2011-12-19 | 2011-12-15 | 1.552 | 1,409,866 | -59,137 | 0.04% | 2,188,585 |
| 2011-12-16 | 2011-12-14 | 1.532 | 1,469,003 | -236,546 | 0.05% | 2,250,577 |
| 2011-12-15 | 2011-12-13 | 1.532 | 1,705,549 | +159,669 | 0.05% | 2,612,976 |
| 2011-12-14 | 2011-12-12 | 1.573 | 1,545,880 | +136,014 | 0.05% | 2,431,094 |
| 2011-12-13 | 2011-12-09 | 1.573 | 1,409,866 | -7,885 | 0.04% | 2,217,194 |
| 2011-12-09 | 2011-12-07 | 1.644 | 1,417,751 | +19,712 | 0.04% | 2,330,286 |
| 2011-12-08 | 2011-12-06 | 1.654 | 1,398,039 | +9,856 | 0.04% | 2,312,071 |
| 2011-12-07 | 2011-12-05 | 1.684 | 1,388,183 | +39,425 | 0.04% | 2,338,024 |
| 2011-12-01 | 2011-11-29 | 1.623 | 1,348,758 | -542,086 | 0.04% | 2,189,517 |
| 2011-11-30 | 2011-11-28 | 1.573 | 1,890,844 | +522,374 | 0.06% | 2,973,594 |
| 2011-11-29 | 2011-11-25 | 1.593 | 1,368,470 | +19,712 | 0.04% | 2,179,863 |
| 2011-11-28 | 2011-11-24 | 1.684 | 1,348,758 | +9,856 | 0.04% | 2,271,624 |
| 2011-11-25 | 2011-11-23 | 1.705 | 1,338,902 | -19,712 | 0.04% | 2,282,193 |
| 2011-11-21 | 2011-11-17 | 1.826 | 1,358,614 | +19,712 | 0.04% | 2,481,206 |
| 2011-11-17 | 2011-11-15 | 1.786 | 1,338,902 | -19,712 | 0.04% | 2,390,869 |
| 2011-11-14 | 2011-11-10 | 1.816 | 1,358,614 | +19,712 | 0.04% | 2,467,422 |
| 2011-11-11 | 2011-11-09 | 1.938 | 1,338,902 | +9,856 | 0.04% | 2,594,636 |
| 2011-11-09 | 2011-11-07 | 1.968 | 1,329,046 | +49,281 | 0.04% | 2,615,989 |
| 2011-11-08 | 2011-11-04 | 1.948 | 1,279,765 | -29,569 | 0.04% | 2,493,020 |
| 2011-11-07 | 2011-11-03 | 1.836 | 1,309,334 | +9,856 | 0.04% | 2,404,492 |
| 2011-11-04 | 2011-11-02 | 1.877 | 1,299,478 | +9,857 | 0.04% | 2,439,130 |
| 2011-11-01 | 2011-10-28 | 1.928 | 1,289,621 | -19,713 | 0.04% | 2,486,050 |
| 2011-10-31 | 2011-10-27 | 1.918 | 1,309,334 | +9,856 | 0.04% | 2,510,767 |
| 2011-10-27 | 2011-10-25 | 1.725 | 1,299,478 | -35,482 | 0.04% | 2,241,362 |
| 2011-10-26 | 2011-10-24 | 1.705 | 1,334,960 | +19,713 | 0.04% | 2,275,473 |
| 2011-10-19 | 2011-10-17 | 1.725 | 1,315,247 | +5,913 | 0.04% | 2,268,561 |
| 2011-10-13 | 2011-10-11 | 1.542 | 1,309,334 | -39,424 | 0.04% | 2,019,242 |
| 2011-10-11 | 2011-10-07 | 1.512 | 1,348,758 | -9,856 | 0.04% | 2,038,987 |
| 2011-10-10 | 2011-10-06 | 1.441 | 1,358,614 | -29,569 | 0.04% | 1,957,396 |
| 2011-10-06 | 2011-10-03 | 1.309 | 1,388,183 | +5,914 | 0.04% | 1,816,898 |
| 2011-10-04 | 2011-09-30 | 1.431 | 1,382,269 | -291,741 | 0.04% | 1,977,452 |
| 2011-10-03 | 2011-09-28 | 1.466 | 1,674,010 | -9,856 | 0.05% | 2,454,528 |
| 2011-09-30 | 2011-09-27 | 1.384 | 1,683,866 | +17,663 | 0.05% | 2,330,854 |
| 2011-09-28 | 2011-09-26 | 1.292 | 1,666,203 | -23,407 | 0.05% | 2,152,644 |
| 2011-09-27 | 2011-09-23 | 1.446 | 1,689,610 | +48,764 | 0.05% | 2,442,752 |
| 2011-09-26 | 2011-09-22 | 1.374 | 1,640,846 | +29,258 | 0.05% | 2,254,480 |
| 2011-09-23 | 2011-09-21 | 1.620 | 1,611,588 | -29,258 | 0.05% | 2,610,868 |
| 2011-09-22 | 2011-09-20 | 1.641 | 1,640,846 | +33,159 | 0.05% | 2,691,917 |
| 2011-09-21 | 2011-09-19 | 1.764 | 1,607,687 | +29,258 | 0.05% | 2,835,331 |
| 2011-09-20 | 2011-09-16 | 1.948 | 1,578,429 | -118,983 | 0.05% | 3,075,052 |
| 2011-09-19 | 2011-09-15 | 1.774 | 1,697,412 | -46,813 | 0.05% | 3,010,975 |
| 2011-09-16 | 2011-09-14 | 1.784 | 1,744,225 | +64,368 | 0.05% | 3,111,900 |
| 2011-09-15 | 2011-09-12 | 2.092 | 1,679,857 | +97,527 | 0.05% | 3,513,794 |
| 2011-09-14 | 2011-09-09 | 2.215 | 1,582,330 | +1,951 | 0.05% | 3,504,489 |
| 2011-09-12 | 2011-09-08 | 2.256 | 1,580,379 | -292,582 | 0.05% | 3,564,985 |
| 2011-09-09 | 2011-09-07 | 2.205 | 1,872,961 | -19,505 | 0.06% | 4,128,963 |
| 2011-09-08 | 2011-09-06 | 2.276 | 1,892,466 | +433,021 | 0.06% | 4,307,794 |
| 2011-09-07 | 2011-09-05 | 2.317 | 1,459,445 | +19,505 | 0.05% | 3,381,972 |
| 2011-09-06 | 2011-09-02 | 2.420 | 1,439,940 | +202,857 | 0.05% | 3,484,418 |
| 2011-09-05 | 2011-09-01 | 2.451 | 1,237,083 | -13,654 | 0.04% | 3,031,591 |
| 2011-09-02 | 2011-08-31 | 2.451 | 1,250,737 | +922,608 | 0.04% | 3,065,051 |
| 2011-09-01 | 2011-08-30 | 2.686 | 328,129 | -7,802 | 0.01% | 881,495 |
| 2011-08-26 | 2011-08-24 | 2.461 | 335,931 | -7,802 | 0.01% | 826,676 |
| 2011-08-25 | 2011-08-23 | 2.481 | 343,733 | -23,407 | 0.01% | 852,924 |
| 2011-08-24 | 2011-08-22 | 2.410 | 367,140 | +3,902 | 0.01% | 884,654 |
| 2011-08-23 | 2011-08-19 | 2.707 | 363,238 | -9,753 | 0.01% | 983,261 |
| 2011-08-22 | 2011-08-18 | 2.820 | 372,991 | -19,506 | 0.01% | 1,051,731 |
| 2011-08-19 | 2011-08-17 | 2.789 | 392,497 | -5,851 | 0.01% | 1,094,660 |
| 2011-08-18 | 2011-08-16 | 2.922 | 398,348 | +3,901 | 0.01% | 1,164,076 |
| 2011-08-17 | 2011-08-15 | 2.912 | 394,447 | +19,505 | 0.01% | 1,148,632 |
| 2011-08-16 | 2011-08-12 | 2.604 | 374,942 | +9,753 | 0.01% | 976,499 |
| 2011-08-11 | 2011-08-09 | 2.256 | 365,189 | -146,291 | 0.01% | 823,786 |
| 2011-08-10 | 2011-08-08 | 2.399 | 511,480 | -195,055 | 0.02% | 1,227,208 |
| 2011-08-09 | 2011-08-05 | 2.594 | 706,535 | -19,505 | 0.02% | 1,832,855 |
| 2011-08-08 | 2011-08-04 | 2.779 | 726,040 | -1,951 | 0.02% | 2,017,454 |
| 2011-08-05 | 2011-08-03 | 2.891 | 727,991 | +315,989 | 0.02% | 2,104,985 |
| 2011-08-04 | 2011-08-02 | 2.963 | 412,002 | -97,527 | 0.01% | 1,220,874 |
| 2011-08-03 | 2011-08-01 | 2.994 | 509,529 | +19,505 | 0.02% | 1,525,547 |
| 2011-07-29 | 2011-07-27 | 3.025 | 490,024 | +95,577 | 0.02% | 1,482,222 |
| 2011-07-28 | 2011-07-26 | 2.820 | 394,447 | +48,763 | 0.01% | 1,112,231 |
| 2011-07-27 | 2011-07-25 | 2.758 | 345,684 | -48,763 | 0.01% | 953,466 |
| 2011-07-25 | 2011-07-21 | 2.717 | 394,447 | -19,506 | 0.01% | 1,071,787 |
| 2011-07-22 | 2011-07-20 | 2.758 | 413,953 | +19,506 | 0.01% | 1,141,766 |
| 2011-07-21 | 2011-07-19 | 2.727 | 394,447 | -19,506 | 0.01% | 1,075,831 |
| 2011-07-18 | 2011-07-14 | 2.922 | 413,953 | +19,506 | 0.01% | 1,209,678 |
| 2011-07-14 | 2011-07-12 | 2.707 | 394,447 | -27,308 | 0.01% | 1,067,742 |
| 2011-07-11 | 2011-07-07 | 2.768 | 421,755 | -9,753 | 0.01% | 1,167,610 |
| 2011-07-08 | 2011-07-06 | 2.758 | 431,508 | -197,005 | 0.01% | 1,190,186 |
| 2011-07-07 | 2011-07-05 | 2.584 | 628,513 | -9,752 | 0.02% | 1,624,010 |
| 2011-07-06 | 2011-07-04 | 2.615 | 638,265 | -146,291 | 0.02% | 1,668,841 |
| 2011-07-05 | 2011-06-30 | 2.522 | 784,556 | +263,323 | 0.02% | 1,978,941 |
| 2011-07-04 | 2011-06-29 | 2.348 | 521,233 | +175,549 | 0.02% | 1,223,887 |
| 2011-06-30 | 2011-06-28 | 2.338 | 345,684 | -39,010 | 0.01% | 808,143 |
| 2011-06-29 | 2011-06-27 | 2.348 | 384,694 | +11,703 | 0.01% | 903,285 |
| 2011-06-28 | 2011-06-24 | 2.307 | 372,991 | -1,951 | 0.01% | 860,508 |
| 2011-06-27 | 2011-06-23 | 2.153 | 374,942 | -9,752 | 0.01% | 807,341 |
| 2011-06-24 | 2011-06-22 | 2.194 | 384,694 | -48,764 | 0.01% | 844,118 |
| 2011-06-22 | 2011-06-20 | 1.948 | 433,458 | -25,357 | 0.01% | 844,451 |
| 2011-06-21 | 2011-06-17 | 2.133 | 458,815 | -19,506 | 0.01% | 978,531 |
| 2011-06-15 | 2011-06-13 | 2.235 | 478,321 | -48,763 | 0.02% | 1,069,177 |
| 2011-06-13 | 2011-06-09 | 2.225 | 527,084 | -115,083 | 0.02% | 1,172,771 |
| 2011-06-10 | 2011-06-08 | 2.297 | 642,167 | +58,517 | 0.02% | 1,474,925 |
| 2011-06-09 | 2011-06-07 | 2.307 | 583,650 | -1,951 | 0.02% | 1,346,508 |
| 2011-06-08 | 2011-06-03 | 2.297 | 585,601 | +165,797 | 0.02% | 1,345,004 |
| 2011-06-07 | 2011-06-02 | 2.235 | 419,804 | +97,527 | 0.01% | 938,376 |
| 2011-06-03 | 2011-06-01 | 2.102 | 322,277 | +19,505 | 0.01% | 677,418 |
| 2011-06-01 | 2011-05-30 | 2.102 | 302,772 | -9,752 | 0.01% | 636,419 |
| 2011-05-27 | 2011-05-25 | 2.061 | 312,524 | -19,506 | 0.01% | 644,100 |
| 2011-05-25 | 2011-05-23 | 2.143 | 332,030 | -60,467 | 0.01% | 711,537 |
| 2011-05-24 | 2011-05-20 | 2.348 | 392,497 | -9,752 | 0.01% | 921,607 |
| 2011-05-20 | 2011-05-18 | 2.410 | 402,249 | +17,555 | 0.01% | 969,252 |
| 2011-05-19 | 2011-05-17 | 2.420 | 384,694 | +78,021 | 0.01% | 930,896 |
| 2011-05-17 | 2011-05-13 | 2.512 | 306,673 | +33,160 | 0.01% | 770,399 |
| 2011-05-16 | 2011-05-12 | 2.420 | 273,513 | -62,418 | 0.01% | 661,856 |
| 2011-05-13 | 2011-05-11 | 2.358 | 335,931 | -95,577 | 0.01% | 792,231 |
| 2011-05-12 | 2011-05-09 | 2.010 | 431,508 | -146,290 | 0.01% | 867,222 |
| 2011-05-11 | 2011-05-06 | 2.030 | 577,798 | +16,546 | 0.02% | 1,173,138 |
| 2011-05-09 | 2011-05-05 | 2.061 | 561,252 | +209,579 | 0.02% | 1,156,897 |
| 2011-05-06 | 2011-05-04 | 2.041 | 351,673 | -291,081 | 0.01% | 717,647 |
| 2011-05-05 | 2011-05-03 | 2.061 | 642,754 | +194,054 | 0.02% | 1,324,895 |
| 2011-05-04 | 2011-04-29 | 1.948 | 448,700 | +93,146 | 0.01% | 874,026 |
| 2011-05-03 | 2011-04-28 | 1.999 | 355,554 | +56,276 | 0.01% | 710,909 |
| 2011-04-29 | 2011-04-27 | 1.999 | 299,278 | -11,644 | 0.01% | 598,388 |
| 2011-04-28 | 2011-04-26 | 2.092 | 310,922 | +79,563 | 0.01% | 650,510 |
| 2011-04-27 | 2011-04-21 | 2.154 | 231,359 | -403,633 | 0.01% | 498,356 |
| 2011-04-26 | 2011-04-20 | 2.020 | 634,992 | +291,081 | 0.02% | 1,282,718 |
| 2011-04-21 | 2011-04-19 | 1.865 | 343,911 | +77,622 | 0.01% | 641,551 |
| 2011-04-20 | 2011-04-18 | 1.876 | 266,289 | -339,595 | 0.01% | 499,495 |
| 2011-04-19 | 2011-04-15 | 1.783 | 605,884 | +48,513 | 0.02% | 1,080,295 |
| 2011-04-18 | 2011-04-14 | 1.938 | 557,371 | -32,989 | 0.02% | 1,079,963 |
| 2011-04-15 | 2011-04-13 | 1.731 | 590,360 | +29,108 | 0.02% | 1,022,193 |
| 2011-04-14 | 2011-04-12 | 1.731 | 561,252 | +223,163 | 0.02% | 971,793 |
| 2011-04-13 | 2011-04-11 | 1.783 | 338,089 | -339,595 | 0.01% | 602,815 |
| 2011-04-12 | 2011-04-08 | 1.649 | 677,684 | -77,622 | 0.02% | 1,117,516 |
| 2011-04-11 | 2011-04-07 | 1.587 | 755,306 | -52,395 | 0.02% | 1,198,810 |
| 2011-04-08 | 2011-04-06 | 1.412 | 807,701 | +261,974 | 0.03% | 1,140,454 |
| 2011-04-04 | 2011-03-31 | 1.309 | 545,727 | -300,784 | 0.02% | 714,309 |
| 2011-04-01 | 2011-03-30 | 1.288 | 846,511 | -349,298 | 0.03% | 1,090,559 |
| 2011-03-31 | 2011-03-29 | 1.268 | 1,195,809 | +300,784 | 0.04% | 1,515,911 |
| 2011-03-30 | 2011-03-28 | 1.278 | 895,025 | -19,405 | 0.03% | 1,143,835 |
| 2011-03-29 | 2011-03-25 | 1.247 | 914,430 | +271,676 | 0.03% | 1,140,362 |
| 2011-03-23 | 2011-03-21 | 1.226 | 642,754 | +97,027 | 0.02% | 788,313 |
| 2011-03-17 | 2011-03-15 | 1.196 | 545,727 | -77,622 | 0.02% | 652,439 |
| 2011-03-16 | 2011-03-14 | 1.257 | 623,349 | -7,762 | 0.02% | 783,787 |
| 2011-03-11 | 2011-03-09 | 1.330 | 631,111 | +48,513 | 0.02% | 839,078 |
| 2011-03-10 | 2011-03-08 | 1.330 | 582,598 | -48,513 | 0.02% | 774,578 |
| 2011-03-08 | 2011-03-04 | 1.268 | 631,111 | -48,514 | 0.02% | 800,051 |
| 2011-02-17 | 2011-02-15 | 1.299 | 679,625 | +9,703 | 0.02% | 882,565 |
| 2011-02-16 | 2011-02-14 | 1.330 | 669,922 | -19,405 | 0.02% | 890,678 |
| 2011-02-14 | 2011-02-10 | 1.309 | 689,327 | -19,406 | 0.02% | 902,268 |
| 2011-02-11 | 2011-02-09 | 1.350 | 708,733 | +29,108 | 0.02% | 956,887 |
| 2011-01-24 | 2011-01-20 | 1.278 | 679,625 | -29,108 | 0.02% | 868,556 |
| 2011-01-14 | 2011-01-12 | 1.309 | 708,733 | -58,216 | 0.02% | 927,669 |
| 2011-01-13 | 2011-01-11 | 1.278 | 766,949 | -48,514 | 0.02% | 980,155 |
| 2011-01-12 | 2011-01-10 | 1.309 | 815,463 | -19,405 | 0.03% | 1,067,369 |
| 2011-01-11 | 2011-01-07 | 1.330 | 834,868 | +58,216 | 0.03% | 1,109,978 |
| 2010-12-23 | 2010-12-21 | 1.165 | 776,652 | -48,513 | 0.02% | 904,506 |
| 2010-12-15 | 2010-12-13 | 1.185 | 825,165 | -38,811 | 0.03% | 978,015 |
| 2010-12-14 | 2010-12-10 | 1.154 | 863,976 | +29,108 | 0.03% | 997,301 |
| 2010-12-10 | 2010-12-08 | 1.185 | 834,868 | +38,811 | 0.03% | 989,515 |
| 2010-12-08 | 2010-12-06 | 1.299 | 796,057 | -194,055 | 0.03% | 1,033,764 |
| 2010-11-25 | 2010-11-23 | 1.309 | 990,112 | +19,406 | 0.03% | 1,295,969 |
| 2010-11-24 | 2010-11-22 | 1.309 | 970,706 | +77,622 | 0.03% | 1,270,569 |
| 2010-11-23 | 2010-11-19 | 1.371 | 893,084 | +25,227 | 0.03% | 1,224,195 |
| 2010-11-22 | 2010-11-18 | 1.360 | 867,857 | +81,502 | 0.03% | 1,180,671 |
| 2010-11-18 | 2010-11-16 | 1.371 | 786,355 | -417,216 | 0.02% | 1,077,896 |
| 2010-11-17 | 2010-11-15 | 1.371 | 1,203,571 | +97,027 | 0.04% | 1,649,795 |
| 2010-11-16 | 2010-11-12 | 1.402 | 1,106,544 | -87,325 | 0.04% | 1,551,009 |
| 2010-11-15 | 2010-11-11 | 1.474 | 1,193,869 | -48,513 | 0.04% | 1,759,541 |
| 2010-11-12 | 2010-11-10 | 1.464 | 1,242,382 | +7,762 | 0.04% | 1,818,236 |
| 2010-11-11 | 2010-11-09 | 1.443 | 1,234,620 | -9,703 | 0.04% | 1,781,427 |
| 2010-11-10 | 2010-11-08 | 1.464 | 1,244,323 | -100,908 | 0.04% | 1,821,076 |
| 2010-11-09 | 2010-11-05 | 1.433 | 1,345,231 | -242,568 | 0.04% | 1,927,163 |
| 2010-11-08 | 2010-11-04 | 1.422 | 1,587,799 | -67,919 | 0.05% | 2,258,298 |
| 2010-11-05 | 2010-11-03 | 1.412 | 1,655,718 | +110,611 | 0.05% | 2,337,834 |
| 2010-11-04 | 2010-11-02 | 1.443 | 1,545,107 | +368,703 | 0.05% | 2,229,427 |
| 2010-11-02 | 2010-10-29 | 1.299 | 1,176,404 | +48,514 | 0.04% | 1,527,685 |
| 2010-10-29 | 2010-10-27 | 1.278 | 1,127,890 | -67,919 | 0.04% | 1,441,435 |
| 2010-10-28 | 2010-10-26 | 1.330 | 1,195,809 | +38,811 | 0.04% | 1,589,858 |
| 2010-10-25 | 2010-10-21 | 1.309 | 1,156,998 | +9,702 | 0.04% | 1,514,409 |
| 2010-10-19 | 2010-10-15 | 1.319 | 1,147,296 | -87,324 | 0.04% | 1,513,534 |
| 2010-10-18 | 2010-10-14 | 1.319 | 1,234,620 | +19,405 | 0.04% | 1,628,733 |
| 2010-10-15 | 2010-10-13 | 1.350 | 1,215,215 | -48,513 | 0.04% | 1,640,707 |
| 2010-10-14 | 2010-10-12 | 1.340 | 1,263,728 | +308,546 | 0.04% | 1,693,182 |
| 2010-10-13 | 2010-10-11 | 1.381 | 955,182 | -79,562 | 0.03% | 1,319,161 |
| 2010-10-12 | 2010-10-08 | 1.309 | 1,034,744 | +271,676 | 0.03% | 1,354,389 |
| 2010-10-06 | 2010-10-04 | 1.268 | 763,068 | -3,881 | 0.02% | 967,331 |
| 2010-10-05 | 2010-09-30 | 1.278 | 766,949 | -194,054 | 0.02% | 980,155 |
| 2010-10-04 | 2010-09-29 | 1.299 | 961,003 | +54,335 | 0.03% | 1,247,964 |
| 2010-09-30 | 2010-09-28 | 1.309 | 906,668 | -207,638 | 0.03% | 1,186,749 |
| 2010-09-29 | 2010-09-27 | 1.340 | 1,114,306 | +450,206 | 0.04% | 1,492,982 |
| 2010-09-28 | 2010-09-24 | 1.288 | 664,100 | -77,622 | 0.02% | 855,559 |
| 2010-09-27 | 2010-09-22 | 1.288 | 741,722 | +184,351 | 0.02% | 955,560 |
| 2010-09-24 | 2010-09-21 | 1.278 | 557,371 | -97,027 | 0.02% | 712,316 |
| 2010-09-22 | 2010-09-20 | 1.288 | 654,398 | +48,514 | 0.02% | 843,060 |
| 2010-09-20 | 2010-09-16 | 1.247 | 605,884 | +145,541 | 0.02% | 755,582 |
| 2010-09-15 | 2010-09-13 | 1.319 | 460,343 | +19,405 | 0.01% | 607,293 |
| 2010-09-14 | 2010-09-10 | 1.340 | 440,938 | +29,108 | 0.01% | 590,782 |
| 2010-09-13 | 2010-09-09 | 1.371 | 411,830 | -21,346 | 0.01% | 564,516 |
| 2010-09-10 | 2010-09-08 | 1.319 | 433,176 | -145,541 | 0.01% | 571,454 |
| 2010-09-08 | 2010-09-06 | 1.247 | 578,717 | +242,568 | 0.02% | 721,703 |
| 2010-09-07 | 2010-09-03 | 1.226 | 336,149 | -19,405 | 0.01% | 412,274 |
| 2010-09-06 | 2010-09-02 | 1.226 | 355,554 | +19,405 | 0.01% | 436,073 |
| 2010-08-27 | 2010-08-25 | 1.299 | 336,149 | -9,702 | 0.01% | 436,525 |
| 2010-08-25 | 2010-08-23 | 1.371 | 345,851 | +38,811 | 0.01% | 474,075 |
| 2010-08-24 | 2010-08-20 | 1.391 | 307,040 | -42,692 | 0.01% | 427,204 |
| 2010-08-23 | 2010-08-19 | 1.391 | 349,732 | -9,703 | 0.01% | 486,604 |
| 2010-08-19 | 2010-08-17 | 1.412 | 359,435 | -23,287 | 0.01% | 507,514 |
| 2010-08-18 | 2010-08-16 | 1.381 | 382,722 | +56,276 | 0.01% | 528,561 |
| 2010-08-17 | 2010-08-13 | 1.402 | 326,446 | -31,049 | 0.01% | 457,569 |
| 2010-08-12 | 2010-08-10 | 1.257 | 357,495 | +9,703 | 0.01% | 449,507 |
| 2010-08-11 | 2010-08-09 | 1.309 | 347,792 | -135,838 | 0.01% | 455,229 |
| 2010-08-10 | 2010-08-06 | 1.278 | 483,630 | +67,919 | 0.02% | 618,076 |
| 2010-08-06 | 2010-08-04 | 1.237 | 415,711 | +29,108 | 0.01% | 514,138 |
| 2010-08-04 | 2010-08-02 | 1.268 | 386,603 | -1,940 | 0.01% | 490,091 |
| 2010-08-02 | 2010-07-29 | 1.299 | 388,543 | +38,811 | 0.01% | 504,564 |
| 2010-07-30 | 2010-07-28 | 1.278 | 349,732 | -232,866 | 0.01% | 446,955 |
| 2010-07-29 | 2010-07-27 | 1.185 | 582,598 | +155,244 | 0.02% | 690,516 |
| 2010-07-27 | 2010-07-23 | 1.165 | 427,354 | -87,325 | 0.01% | 497,706 |
| 2010-07-23 | 2010-07-21 | 1.154 | 514,679 | +47,028 | 0.02% | 594,102 |
| 2010-07-22 | 2010-07-20 | 1.041 | 467,651 | +9,702 | 0.01% | 486,799 |
| 2010-07-21 | 2010-07-19 | 1.072 | 457,949 | +48,514 | 0.01% | 490,859 |
| 2010-07-20 | 2010-07-16 | 1.154 | 409,435 | +42,672 | 0.01% | 472,617 |
| 2010-07-16 | 2010-07-14 | 1.144 | 366,763 | +9,703 | 0.02% | 419,580 |
| 2010-07-14 | 2010-07-12 | 1.134 | 357,060 | +31,049 | 0.02% | 404,800 |
| 2010-07-13 | 2010-07-09 | 1.144 | 326,011 | +19,405 | 0.01% | 372,960 |
| 2010-07-12 | 2010-07-08 | 1.144 | 306,606 | -97,027 | 0.01% | 350,760 |
| 2010-07-09 | 2010-07-07 | 1.062 | 403,633 | +133,898 | 0.02% | 428,480 |
| 2010-07-08 | 2010-07-06 | 0.938 | 269,735 | +58,216 | 0.01% | 252,980 |
| 2010-07-02 | 2010-06-29 | 1.206 | 211,519 | +9,703 | 0.01% | 255,060 |
| 2010-06-23 | 2010-06-21 | 1.700 | 201,816 | +29,711 | 0.01% | 343,020 |
| 2010-06-07 | 2010-06-03 | 1.807 | 172,105 | -41,772 | 0.01% | 311,061 |
| 2010-06-04 | 2010-06-02 | 1.795 | 213,877 | -41,773 | 0.01% | 383,999 |
| 2010-05-27 | 2010-05-25 | 1.700 | 255,650 | -8,355 | 0.01% | 434,519 |
| 2010-05-19 | 2010-05-17 | 1.879 | 264,005 | -25,064 | 0.01% | 496,120 |
| 2010-05-10 | 2010-05-06 | 1.891 | 289,069 | -5,013 | 0.01% | 546,680 |
| 2010-04-23 | 2010-04-21 | 2.214 | 294,082 | +25,064 | 0.02% | 651,201 |
| 2010-04-22 | 2010-04-20 | 2.322 | 269,018 | +83,546 | 0.01% | 624,681 |
| 2010-04-16 | 2010-04-14 | 2.442 | 185,472 | -16,709 | 0.01% | 452,880 |
| 2010-04-15 | 2010-04-13 | 2.406 | 202,181 | +16,709 | 0.01% | 486,420 |
| 2010-04-07 | 2010-03-31 | 2.334 | 185,472 | -83,546 | 0.01% | 432,900 |
| 2010-03-30 | 2010-03-26 | 2.466 | 269,018 | +33,419 | 0.01% | 663,321 |
| 2010-03-29 | 2010-03-25 | 2.526 | 235,599 | -8,355 | 0.01% | 595,019 |
| 2010-03-26 | 2010-03-24 | 2.538 | 243,954 | +8,355 | 0.01% | 619,040 |
| 2010-03-25 | 2010-03-23 | 2.502 | 235,599 | +5,012 | 0.01% | 589,379 |
| 2010-03-19 | 2010-03-17 | 2.442 | 230,587 | +25,064 | 0.01% | 563,041 |
| 2010-03-18 | 2010-03-16 | 2.418 | 205,523 | +25,064 | 0.01% | 496,920 |
| 2010-03-17 | 2010-03-15 | 2.382 | 180,459 | +8,354 | 0.01% | 429,840 |
| 2010-02-26 | 2010-02-24 | 2.454 | 172,105 | -41,772 | 0.01% | 422,301 |
| 2010-02-25 | 2010-02-23 | 2.334 | 213,877 | +41,772 | 0.01% | 499,199 |
| 2010-02-22 | 2010-02-18 | 2.298 | 172,105 | -41,772 | 0.01% | 395,521 |
| 2010-02-19 | 2010-02-17 | 2.346 | 213,877 | +41,772 | 0.01% | 501,759 |
| 2010-02-12 | 2010-02-10 | 2.310 | 172,105 | -16,709 | 0.01% | 397,581 |
| 2010-02-11 | 2010-02-09 | 2.274 | 188,814 | +16,709 | 0.01% | 429,401 |
| 2010-02-08 | 2010-02-04 | 2.549 | 172,105 | -66,836 | 0.01% | 438,781 |
| 2010-02-04 | 2010-02-02 | 2.549 | 238,941 | +33,418 | 0.01% | 609,179 |
| 2010-02-03 | 2010-02-01 | 2.573 | 205,523 | +33,418 | 0.01% | 528,900 |
| 2010-02-02 | 2010-01-29 | 2.597 | 172,105 | -33,418 | 0.01% | 447,021 |
| 2010-02-01 | 2010-01-28 | 2.514 | 205,523 | +33,418 | 0.01% | 516,600 |
| 2010-01-28 | 2010-01-26 | 2.549 | 172,105 | -33,418 | 0.01% | 438,781 |
| 2010-01-25 | 2010-01-21 | 2.585 | 205,523 | +16,709 | 0.01% | 531,360 |
| 2010-01-22 | 2010-01-20 | 2.669 | 188,814 | -33,418 | 0.01% | 503,981 |
| 2010-01-21 | 2010-01-19 | 2.777 | 222,232 | -13,367 | 0.01% | 617,120 |
| 2010-01-20 | 2010-01-18 | 2.801 | 235,599 | -83,546 | 0.01% | 659,879 |
| 2010-01-19 | 2010-01-15 | 2.897 | 319,145 | -108,610 | 0.02% | 924,439 |
| 2010-01-14 | 2010-01-12 | 3.088 | 427,755 | +21,722 | 0.02% | 1,320,960 |
| 2010-01-13 | 2010-01-11 | 3.172 | 406,033 | -158,737 | 0.02% | 1,287,900 |
| 2010-01-12 | 2010-01-08 | 2.849 | 564,770 | -21,722 | 0.03% | 1,608,879 |
| 2010-01-11 | 2010-01-07 | 2.573 | 586,492 | +21,722 | 0.03% | 1,509,300 |
| 2010-01-07 | 2010-01-05 | 2.573 | 564,770 | +367,602 | 0.03% | 1,453,400 |
| 2010-01-06 | 2010-01-04 | 2.286 | 197,168 | -25,064 | 0.01% | 450,759 |
| 2009-12-15 | 2009-12-11 | 2.346 | 222,232 | -25,064 | 0.01% | 521,360 |
| 2009-12-14 | 2009-12-10 | 2.358 | 247,296 | -11,696 | 0.01% | 583,120 |
| 2009-12-11 | 2009-12-09 | 2.334 | 258,992 | -33,419 | 0.01% | 604,499 |
| 2009-12-10 | 2009-12-08 | 2.298 | 292,411 | -41,773 | 0.02% | 672,001 |
| 2009-12-09 | 2009-12-07 | 2.250 | 334,184 | +33,419 | 0.02% | 752,001 |
| 2009-12-08 | 2009-12-04 | 2.322 | 300,765 | -50,128 | 0.02% | 698,400 |
| 2009-11-19 | 2009-11-17 | 2.143 | 350,893 | +41,773 | 0.02% | 751,801 |
| 2009-11-16 | 2009-11-12 | 2.226 | 309,120 | -41,773 | 0.02% | 688,201 |
| 2009-11-13 | 2009-11-11 | 2.166 | 350,893 | +25,064 | 0.02% | 760,201 |
| 2009-11-10 | 2009-11-06 | 2.166 | 325,829 | -41,773 | 0.02% | 705,900 |
| 2009-11-09 | 2009-11-05 | 2.131 | 367,602 | +125,319 | 0.02% | 783,200 |
| 2009-10-29 | 2009-10-27 | 2.358 | 242,283 | +33,418 | 0.01% | 571,300 |
| 2009-10-28 | 2009-10-23 | 2.382 | 208,865 | -33,418 | 0.01% | 497,501 |
| 2009-10-27 | 2009-10-22 | 2.430 | 242,283 | -58,482 | 0.01% | 588,700 |
| 2009-10-23 | 2009-10-21 | 2.442 | 300,765 | +91,900 | 0.02% | 734,400 |
| 2009-10-22 | 2009-10-20 | 2.394 | 208,865 | -116,964 | 0.01% | 500,001 |
| 2009-10-21 | 2009-10-19 | 2.358 | 325,829 | +8,355 | 0.02% | 768,300 |
| 2009-10-19 | 2009-10-15 | 2.358 | 317,474 | -5,013 | 0.02% | 748,599 |
| 2009-10-16 | 2009-10-14 | 2.334 | 322,487 | +108,610 | 0.02% | 752,700 |
| 2009-10-15 | 2009-10-13 | 2.334 | 213,877 | +16,709 | 0.01% | 499,199 |
| 2009-10-07 | 2009-10-05 | 2.298 | 197,168 | -50,128 | 0.01% | 453,119 |
| 2009-10-06 | 2009-10-02 | 2.202 | 247,296 | +50,128 | 0.01% | 544,640 |
| 2009-09-29 | 2009-09-25 | 2.334 | 197,168 | -8,355 | 0.01% | 460,199 |
| 2009-09-28 | 2009-09-24 | 2.358 | 205,523 | +16,709 | 0.01% | 484,620 |
| 2009-09-23 | 2009-09-21 | 2.370 | 188,814 | +8,355 | 0.01% | 447,481 |
| 2009-09-18 | 2009-09-16 | 2.514 | 180,459 | -16,709 | 0.01% | 453,600 |
| 2009-09-14 | 2009-09-10 | 2.645 | 197,168 | -8,355 | 0.01% | 521,559 |
| 2009-09-11 | 2009-09-09 | 2.454 | 205,523 | -50,127 | 0.01% | 504,300 |
| 2009-09-10 | 2009-09-08 | 2.490 | 255,650 | +16,709 | 0.01% | 636,479 |
| 2009-09-08 | 2009-09-04 | 2.394 | 238,941 | +50,127 | 0.01% | 571,999 |
| 2009-09-04 | 2009-09-02 | 2.418 | 188,814 | -8,354 | 0.01% | 456,521 |
| 2009-09-03 | 2009-09-01 | 2.382 | 197,168 | -41,773 | 0.01% | 469,639 |
| 2009-08-31 | 2009-08-27 | 2.478 | 238,941 | +50,127 | 0.01% | 592,019 |
| 2009-08-26 | 2009-08-24 | 2.346 | 188,814 | -23,393 | 0.01% | 442,961 |
| 2009-08-25 | 2009-08-21 | 2.226 | 212,207 | -50,127 | 0.01% | 472,441 |
| 2009-08-24 | 2009-08-20 | 2.286 | 262,334 | -5,013 | 0.01% | 599,740 |
| 2009-08-20 | 2009-08-18 | 2.298 | 267,347 | -442,793 | 0.01% | 614,400 |
| 2009-08-19 | 2009-08-17 | 2.334 | 710,140 | +41,773 | 0.04% | 1,657,500 |
| 2009-08-18 | 2009-08-14 | 2.561 | 668,367 | -192,156 | 0.03% | 1,712,000 |
| 2009-08-17 | 2009-08-13 | 2.585 | 860,523 | +517,985 | 0.04% | 2,224,801 |
| 2009-08-14 | 2009-08-12 | 2.442 | 342,538 | +88,559 | 0.02% | 836,400 |
| 2009-08-13 | 2009-08-11 | 2.394 | 253,979 | -91,901 | 0.01% | 607,999 |
| 2009-08-11 | 2009-08-07 | 2.011 | 345,880 | -75,191 | 0.02% | 695,520 |
| 2009-08-10 | 2009-08-06 | 2.023 | 421,071 | -593,176 | 0.02% | 851,759 |
| 2009-08-07 | 2009-08-05 | 2.071 | 1,014,247 | +476,212 | 0.05% | 2,100,220 |
| 2009-08-06 | 2009-08-04 | 1.855 | 538,035 | +183,800 | 0.03% | 998,199 |
| 2009-08-05 | 2009-08-03 | 1.831 | 354,235 | -25,063 | 0.02% | 648,721 |
| 2009-08-04 | 2009-07-31 | 1.807 | 379,298 | -16,709 | 0.02% | 685,539 |
| 2009-08-03 | 2009-07-30 | 1.771 | 396,007 | +16,709 | 0.02% | 701,519 |
| 2009-07-31 | 2009-07-29 | 1.795 | 379,298 | -66,837 | 0.02% | 680,999 |
| 2009-07-30 | 2009-07-28 | 1.867 | 446,135 | +83,546 | 0.02% | 833,040 |
| 2009-07-28 | 2009-07-24 | 1.664 | 362,589 | -75,191 | 0.02% | 603,260 |
| 2009-07-27 | 2009-07-23 | 1.676 | 437,780 | +33,418 | 0.02% | 733,599 |
| 2009-07-24 | 2009-07-22 | 1.664 | 404,362 | +33,418 | 0.02% | 672,760 |
| 2009-07-23 | 2009-07-21 | 1.664 | 370,944 | +25,064 | 0.02% | 617,160 |
| 2009-07-17 | 2009-07-15 | 1.664 | 345,880 | -16,709 | 0.02% | 575,460 |
| 2009-07-13 | 2009-07-09 | 1.652 | 362,589 | -25,064 | 0.02% | 598,920 |
| 2009-07-10 | 2009-07-08 | 1.628 | 387,653 | +16,709 | 0.02% | 631,040 |
| 2009-07-09 | 2009-07-07 | 1.676 | 370,944 | +16,709 | 0.02% | 621,600 |
| 2009-07-06 | 2009-07-02 | 1.592 | 354,235 | -8,354 | 0.02% | 563,921 |
| 2009-07-03 | 2009-06-30 | 1.676 | 362,589 | +41,773 | 0.02% | 607,600 |
| 2009-06-30 | 2009-06-26 | 1.843 | 320,816 | -16,709 | 0.02% | 591,360 |
| 2009-06-26 | 2009-06-24 | 1.819 | 337,525 | -16,710 | 0.02% | 614,079 |
| 2009-06-25 | 2009-06-23 | 1.807 | 354,235 | +33,419 | 0.02% | 640,241 |
| 2009-06-24 | 2009-06-22 | 1.879 | 320,816 | +25,064 | 0.02% | 602,880 |
| 2009-06-22 | 2009-06-18 | 1.975 | 295,752 | -8,355 | 0.02% | 584,099 |
| 2009-06-19 | 2009-06-17 | 2.059 | 304,107 | +16,709 | 0.02% | 626,080 |
| 2009-06-17 | 2009-06-15 | 1.951 | 287,398 | +16,709 | 0.01% | 560,720 |
| 2009-06-15 | 2009-06-11 | 2.059 | 270,689 | -18,380 | 0.01% | 557,281 |
| 2009-06-12 | 2009-06-10 | 2.119 | 289,069 | -118,635 | 0.01% | 612,421 |
| 2009-06-11 | 2009-06-09 | 1.855 | 407,704 | +16,709 | 0.02% | 756,400 |
| 2009-06-10 | 2009-06-08 | 1.927 | 390,995 | +25,064 | 0.02% | 753,480 |
| 2009-06-04 | 2009-06-02 | 1.795 | 365,931 | +165,421 | 0.02% | 657,000 |
| 2009-06-02 | 2009-05-29 | 1.736 | 200,510 | +8,354 | 0.01% | 348,000 |
| 2009-06-01 | 2009-05-27 | 1.831 | 192,156 | -8,354 | 0.01% | 351,901 |
| 2009-05-29 | 2009-05-26 | 1.652 | 200,510 | -16,709 | 0.01% | 331,200 |
| 2009-05-27 | 2009-05-25 | 1.640 | 217,219 | -8,355 | 0.01% | 356,200 |
| 2009-05-26 | 2009-05-22 | 1.628 | 225,574 | -83,546 | 0.01% | 367,220 |
| 2009-05-25 | 2009-05-21 | 1.700 | 309,120 | -80,637 | 0.02% | 525,594 |
| 2009-05-22 | 2009-05-20 | 1.736 | 389,757 | -663,416 | 0.02% | 676,800 |
| 2009-05-21 | 2009-05-19 | 1.736 | 1,053,173 | -29,854 | 0.05% | 1,828,800 |
| 2009-05-19 | 2009-05-15 | 1.628 | 1,083,027 | -16,585 | 0.06% | 1,763,100 |
| 2009-05-18 | 2009-05-14 | 1.580 | 1,099,612 | +13,268 | 0.06% | 1,737,059 |
| 2009-05-15 | 2009-05-13 | 1.604 | 1,086,344 | +243,805 | 0.06% | 1,742,300 |
| 2009-05-14 | 2009-05-12 | 1.664 | 842,539 | +41,464 | 0.04% | 1,402,081 |
| 2009-05-13 | 2009-05-11 | 1.580 | 801,075 | -552,294 | 0.04% | 1,265,460 |
| 2009-05-12 | 2009-05-08 | 1.447 | 1,353,369 | +174,147 | 0.07% | 1,958,400 |
| 2009-05-11 | 2009-05-07 | 1.411 | 1,179,222 | -414,635 | 0.06% | 1,663,740 |
| 2009-05-08 | 2009-05-06 | 1.459 | 1,593,857 | +414,635 | 0.08% | 2,325,619 |
| 2009-05-07 | 2009-05-05 | 1.387 | 1,179,222 | -26,537 | 0.06% | 1,635,300 |
| 2009-05-06 | 2009-05-04 | 1.339 | 1,205,759 | +26,537 | 0.06% | 1,613,940 |
| 2009-05-04 | 2009-04-29 | 1.242 | 1,179,222 | -16,586 | 0.06% | 1,464,660 |
| 2009-04-30 | 2009-04-28 | 1.206 | 1,195,808 | +66,342 | 0.06% | 1,442,000 |
| 2009-04-29 | 2009-04-27 | 1.254 | 1,129,466 | +4,976 | 0.06% | 1,416,480 |
| 2009-04-28 | 2009-04-24 | 1.447 | 1,124,490 | +414,635 | 0.06% | 1,627,199 |
| 2009-04-27 | 2009-04-23 | 1.664 | 709,855 | -28,196 | 0.04% | 1,181,279 |
| 2009-04-23 | 2009-04-21 | 1.761 | 738,051 | +24,879 | 0.04% | 1,299,401 |
| 2009-04-20 | 2009-04-16 | 1.712 | 713,172 | -11,610 | 0.04% | 1,221,199 |
| 2009-04-17 | 2009-04-15 | 1.664 | 724,782 | -49,756 | 0.04% | 1,206,120 |
| 2009-04-16 | 2009-04-14 | 1.580 | 774,538 | -87,903 | 0.04% | 1,223,539 |
| 2009-04-15 | 2009-04-09 | 1.495 | 862,441 | +18,244 | 0.04% | 1,289,600 |
| 2009-04-14 | 2009-04-08 | 1.375 | 844,197 | -41,464 | 0.04% | 1,160,520 |
| 2009-04-09 | 2009-04-07 | 1.387 | 885,661 | +124,391 | 0.05% | 1,228,200 |
| 2009-03-31 | 2009-03-27 | 1.266 | 761,270 | +49,756 | 0.04% | 963,900 |
| 2009-03-30 | 2009-03-26 | 1.314 | 711,514 | -210,635 | 0.04% | 935,220 |
| 2009-03-27 | 2009-03-25 | 1.218 | 922,149 | -140,975 | 0.05% | 1,123,121 |
| 2009-03-26 | 2009-03-24 | 1.182 | 1,063,124 | -39,805 | 0.06% | 1,256,359 |
| 2009-03-25 | 2009-03-23 | 1.194 | 1,102,929 | +124,390 | 0.06% | 1,316,699 |
| 2009-03-24 | 2009-03-20 | 1.085 | 978,539 | -49,756 | 0.05% | 1,062,000 |
| 2009-03-23 | 2009-03-19 | 1.109 | 1,028,295 | +91,220 | 0.05% | 1,140,800 |
| 2009-03-17 | 2009-03-13 | 1.001 | 937,075 | +238,829 | 0.05% | 937,900 |
| 2009-03-12 | 2009-03-10 | 1.037 | 698,246 | -8,292 | 0.04% | 724,120 |
| 2009-03-11 | 2009-03-09 | 0.965 | 706,538 | -41,464 | 0.04% | 681,600 |
| 2009-03-10 | 2009-03-06 | 1.001 | 748,002 | +8,293 | 0.04% | 748,660 |
| 2009-02-26 | 2009-02-24 | 1.097 | 739,709 | -33,171 | 0.04% | 811,720 |
| 2009-02-20 | 2009-02-18 | 1.194 | 772,880 | +127,708 | 0.04% | 922,680 |
| 2009-02-17 | 2009-02-13 | 1.302 | 645,172 | -82,927 | 0.03% | 840,240 |
| 2009-02-16 | 2009-02-12 | 1.254 | 728,099 | -33,171 | 0.04% | 913,120 |
| 2009-02-13 | 2009-02-11 | 1.302 | 761,270 | +157,561 | 0.04% | 991,440 |
| 2009-02-06 | 2009-02-04 | 1.314 | 603,709 | +142,635 | 0.03% | 793,520 |
| 2009-02-03 | 2009-01-30 | 1.363 | 461,074 | -8,293 | 0.02% | 628,280 |
| 2009-02-02 | 2009-01-29 | 1.339 | 469,367 | +99,512 | 0.02% | 628,260 |
| 2009-01-30 | 2009-01-23 | 1.266 | 369,855 | -331,708 | 0.02% | 468,301 |
| 2009-01-23 | 2009-01-21 | 1.266 | 701,563 | +24,878 | 0.04% | 888,300 |
| 2009-01-21 | 2009-01-19 | 1.351 | 676,685 | -6,634 | 0.04% | 913,921 |
| 2009-01-20 | 2009-01-16 | 1.339 | 683,319 | -71,317 | 0.04% | 914,640 |
| 2009-01-19 | 2009-01-15 | 1.302 | 754,636 | +54,732 | 0.04% | 982,800 |
| 2009-01-16 | 2009-01-14 | 1.314 | 699,904 | -41,464 | 0.04% | 919,960 |
| 2009-01-15 | 2009-01-13 | 1.302 | 741,368 | +41,464 | 0.04% | 965,520 |
| 2009-01-14 | 2009-01-12 | 1.290 | 699,904 | -28,195 | 0.04% | 903,080 |
| 2009-01-13 | 2009-01-09 | 1.399 | 728,099 | -8,293 | 0.04% | 1,018,480 |
| 2009-01-12 | 2009-01-08 | 1.375 | 736,392 | +23,220 | 0.04% | 1,012,320 |
| 2009-01-09 | 2009-01-07 | 1.483 | 713,172 | -1,659 | 0.04% | 1,057,799 |
| 2009-01-08 | 2009-01-06 | 1.616 | 714,831 | -94,537 | 0.04% | 1,155,080 |
| 2009-01-07 | 2009-01-05 | 1.519 | 809,368 | +44,781 | 0.04% | 1,229,760 |
| 2009-01-06 | 2009-01-02 | 1.495 | 764,587 | +33,171 | 0.04% | 1,143,280 |
| 2009-01-05 | 2008-12-31 | 1.495 | 731,416 | -16,586 | 0.04% | 1,093,679 |
| 2008-12-30 | 2008-12-24 | 1.339 | 748,002 | -24,878 | 0.04% | 1,001,220 |
| 2008-12-29 | 2008-12-22 | 1.387 | 772,880 | +41,464 | 0.04% | 1,071,800 |
| 2008-12-23 | 2008-12-19 | 1.507 | 731,416 | -106,147 | 0.04% | 1,102,499 |
| 2008-12-22 | 2008-12-18 | 1.290 | 837,563 | +79,610 | 0.04% | 1,080,700 |
| 2008-12-19 | 2008-12-17 | 1.314 | 757,953 | -16,585 | 0.04% | 996,260 |
| 2008-12-18 | 2008-12-16 | 1.230 | 774,538 | +8,292 | 0.04% | 952,679 |
| 2008-12-17 | 2008-12-15 | 1.266 | 766,246 | -26,536 | 0.04% | 970,200 |
| 2008-12-16 | 2008-12-12 | 1.194 | 792,782 | +58,049 | 0.04% | 946,440 |
| 2008-12-15 | 2008-12-11 | 1.339 | 734,733 | -82,927 | 0.04% | 983,459 |
| 2008-12-12 | 2008-12-10 | 1.314 | 817,660 | -82,928 | 0.04% | 1,074,739 |
| 2008-12-11 | 2008-12-09 | 1.037 | 900,588 | -112,780 | 0.05% | 933,961 |
| 2008-12-10 | 2008-12-08 | 0.977 | 1,013,368 | +605,367 | 0.05% | 989,820 |
| 2008-12-09 | 2008-12-05 | 1.013 | 408,001 | -53,073 | 0.02% | 413,280 |
| 2008-12-08 | 2008-12-04 | 1.049 | 461,074 | +152,585 | 0.02% | 483,720 |
| 2008-12-05 | 2008-12-03 | 0.977 | 308,489 | -13,268 | 0.02% | 301,320 |
| 2008-12-04 | 2008-12-02 | 0.977 | 321,757 | -210,635 | 0.02% | 314,280 |
| 2008-12-03 | 2008-12-01 | 0.916 | 532,392 | +208,977 | 0.03% | 487,920 |
| 2008-12-01 | 2008-11-27 | 0.844 | 323,415 | -41,464 | 0.02% | 273,000 |
| 2008-11-28 | 2008-11-26 | 0.856 | 364,879 | -8,293 | 0.02% | 312,400 |
| 2008-11-27 | 2008-11-25 | 0.844 | 373,172 | +58,049 | 0.02% | 315,000 |
| 2008-11-26 | 2008-11-24 | 0.892 | 315,123 | +8,293 | 0.02% | 281,200 |
| 2008-11-24 | 2008-11-20 | 0.941 | 306,830 | +8,293 | 0.02% | 288,600 |
| 2008-11-21 | 2008-11-19 | 0.989 | 298,537 | -109,464 | 0.02% | 295,200 |
| 2008-11-19 | 2008-11-17 | 0.977 | 408,001 | -13,268 | 0.02% | 398,520 |
| 2008-11-18 | 2008-11-14 | 0.977 | 421,269 | -26,537 | 0.02% | 411,480 |
| 2008-11-17 | 2008-11-13 | 0.941 | 447,806 | +53,073 | 0.02% | 421,200 |
| 2008-11-14 | 2008-11-12 | 0.989 | 394,733 | -68,000 | 0.02% | 390,320 |
| 2008-11-13 | 2008-11-11 | 0.941 | 462,733 | -116,098 | 0.02% | 435,240 |
| 2008-11-12 | 2008-11-10 | 0.965 | 578,831 | +321,757 | 0.03% | 558,400 |
| 2008-11-11 | 2008-11-07 | 1.097 | 257,074 | -11,610 | 0.01% | 282,100 |
| 2008-11-07 | 2008-11-05 | 1.025 | 268,684 | +64,684 | 0.01% | 275,400 |
| 2008-11-06 | 2008-11-04 | 0.965 | 204,000 | +9,951 | 0.01% | 196,800 |
| 2008-11-05 | 2008-11-03 | 1.278 | 194,049 | +1,658 | 0.01% | 248,040 |
| 2008-11-04 | 2008-10-31 | 1.266 | 192,391 | -3,317 | 0.01% | 243,600 |
| 2008-11-03 | 2008-10-30 | 1.097 | 195,708 | -4,975 | 0.01% | 214,760 |
| 2008-10-31 | 2008-10-29 | 1.025 | 200,683 | -1,659 | 0.01% | 205,700 |
| 2008-10-27 | 2008-10-23 | 1.363 | 202,342 | -1,658 | 0.01% | 275,720 |
| 2008-10-24 | 2008-10-22 | 1.326 | 204,000 | +1,658 | 0.01% | 270,599 |
| 2008-10-23 | 2008-10-21 | 1.604 | 202,342 | -18,244 | 0.01% | 324,520 |
| 2008-10-22 | 2008-10-20 | 1.616 | 220,586 | -6,634 | 0.01% | 356,440 |
| 2008-10-21 | 2008-10-17 | 1.785 | 227,220 | +16,585 | 0.01% | 405,520 |
| 2008-10-17 | 2008-10-15 | 2.153 | 210,635 | +16,586 | 0.01% | 453,423 |
| 2008-10-16 | 2008-10-14 | 2.189 | 194,049 | -6,578 | 0.01% | 424,799 |
| 2008-10-15 | 2008-10-13 | 2.007 | 200,627 | -9,867 | 0.01% | 402,600 |
| 2008-10-14 | 2008-10-10 | 2.043 | 210,494 | -16,445 | 0.01% | 430,080 |
| 2008-10-10 | 2008-10-08 | 2.663 | 226,939 | -16,445 | 0.01% | 604,440 |
| 2008-10-09 | 2008-10-06 | 2.834 | 243,384 | +1,645 | 0.01% | 689,681 |
| 2008-10-06 | 2008-10-02 | 3.138 | 241,739 | +19,734 | 0.01% | 758,519 |
| 2008-10-02 | 2008-09-29 | 3.150 | 222,005 | -18,090 | 0.01% | 699,298 |
| 2008-09-26 | 2008-09-24 | 3.077 | 240,095 | +8,223 | 0.01% | 738,761 |
| 2008-09-24 | 2008-09-22 | 3.101 | 231,872 | +1,644 | 0.01% | 719,099 |
| 2008-09-23 | 2008-09-19 | 3.162 | 230,228 | -16,445 | 0.01% | 728,000 |
| 2008-09-22 | 2008-09-18 | 3.040 | 246,673 | +9,867 | 0.01% | 750,001 |
| 2008-09-19 | 2008-09-17 | 3.138 | 236,806 | +8,223 | 0.01% | 743,040 |
| 2008-09-17 | 2008-09-12 | 3.223 | 228,583 | -1,645 | 0.01% | 736,699 |
| 2008-09-12 | 2008-09-10 | 3.320 | 230,228 | +8,223 | 0.01% | 764,400 |
| 2008-09-11 | 2008-09-09 | 3.685 | 222,005 | +18,089 | 0.01% | 818,098 |
| 2008-09-10 | 2008-09-08 | 3.807 | 203,916 | +4,933 | 0.01% | 776,239 |
| 2008-09-09 | 2008-09-05 | 3.855 | 198,983 | +27,957 | 0.01% | 767,141 |
| 2008-09-08 | 2008-09-04 | 3.880 | 171,026 | +9,866 | 0.01% | 663,518 |
| 2008-08-04 | 2008-07-31 | 3.588 | 161,160 | +8,223 | 0.01% | 578,202 |
| 2008-07-18 | 2008-07-16 | 3.734 | 152,937 | -8,223 | 0.01% | 571,020 |
| 2008-06-11 | 2008-06-06 | 4.536 | 161,160 | -41,112 | 0.01% | 731,082 |
| 2008-06-06 | 2008-06-04 | 4.415 | 202,272 | -26,311 | 0.01% | 892,981 |
| 2008-06-05 | 2008-06-03 | 4.184 | 228,583 | +16,444 | 0.01% | 956,318 |
| 2008-06-04 | 2008-06-02 | 4.220 | 212,139 | +8,223 | 0.01% | 895,262 |
| 2008-05-30 | 2008-05-28 | 4.378 | 203,916 | +3,289 | 0.01% | 892,799 |
| 2008-05-29 | 2008-05-27 | 4.512 | 200,627 | -9,867 | 0.01% | 905,239 |
| 2008-05-26 | 2008-05-22 | 4.305 | 210,494 | -36,179 | 0.01% | 906,240 |
| 2008-05-23 | 2008-05-21 | 4.184 | 246,673 | +26,312 | 0.01% | 1,032,001 |
| 2008-05-21 | 2008-05-19 | 4.317 | 220,361 | -14,800 | 0.01% | 951,400 |
| 2008-05-20 | 2008-05-16 | 4.281 | 235,161 | +16,444 | 0.01% | 1,006,751 |
| 2008-05-19 | 2008-05-15 | 4.269 | 218,717 | +1,250 | 0.01% | 933,677 |
| 2008-05-16 | 2008-05-14 | 4.232 | 217,467 | -13,080 | 0.01% | 920,361 |
| 2008-05-15 | 2008-05-13 | 4.281 | 230,547 | -3,271 | 0.01% | 986,998 |
| 2008-05-14 | 2008-05-09 | 4.122 | 233,818 | +3,271 | 0.01% | 963,822 |
| 2008-05-09 | 2008-05-07 | 4.318 | 230,547 | +8,175 | 0.01% | 995,458 |
| 2008-05-05 | 2008-04-30 | 4.428 | 222,372 | -8,175 | 0.01% | 984,640 |
| 2008-05-02 | 2008-04-29 | 4.208 | 230,547 | -22,892 | 0.01% | 970,078 |
| 2008-04-30 | 2008-04-28 | 4.024 | 253,439 | +22,892 | 0.01% | 1,019,901 |
| 2008-04-23 | 2008-04-21 | 3.975 | 230,547 | -39,243 | 0.01% | 916,498 |
| 2008-04-22 | 2008-04-18 | 3.963 | 269,790 | +26,162 | 0.01% | 1,069,202 |
| 2008-04-21 | 2008-04-17 | 3.804 | 243,628 | -57,228 | 0.01% | 926,780 |
| 2008-04-18 | 2008-04-16 | 3.706 | 300,856 | -3,270 | 0.02% | 1,115,039 |
| 2008-04-08 | 2008-04-03 | 3.718 | 304,126 | -39,242 | 0.02% | 1,130,879 |
| 2008-04-07 | 2008-04-02 | 3.670 | 343,368 | +16,350 | 0.02% | 1,259,998 |
| 2008-04-02 | 2008-03-31 | 3.657 | 327,018 | -21,256 | 0.02% | 1,196,001 |
| 2008-04-01 | 2008-03-28 | 3.547 | 348,274 | +9,811 | 0.02% | 1,235,401 |
| 2008-03-28 | 2008-03-26 | 3.670 | 338,463 | -160,239 | 0.02% | 1,241,999 |
| 2008-03-27 | 2008-03-25 | 3.388 | 498,702 | +17,986 | 0.03% | 1,689,700 |
| 2008-03-25 | 2008-03-19 | 3.352 | 480,716 | +3,270 | 0.03% | 1,611,120 |
| 2008-03-20 | 2008-03-18 | 3.327 | 477,446 | -3,270 | 0.03% | 1,588,481 |
| 2008-03-19 | 2008-03-17 | 3.559 | 480,716 | +37,607 | 0.03% | 1,711,080 |
| 2008-03-18 | 2008-03-14 | 3.633 | 443,109 | +21,256 | 0.02% | 1,609,741 |
| 2008-03-13 | 2008-03-11 | 3.975 | 421,853 | -13,080 | 0.02% | 1,677,001 |
| 2008-03-12 | 2008-03-10 | 3.780 | 434,933 | +6,540 | 0.02% | 1,643,878 |
| 2008-03-11 | 2008-03-07 | 3.853 | 428,393 | -8,176 | 0.02% | 1,650,600 |
| 2008-03-10 | 2008-03-06 | 3.939 | 436,569 | -6,540 | 0.02% | 1,719,482 |
| 2008-03-07 | 2008-03-05 | 3.963 | 443,109 | +13,081 | 0.02% | 1,756,081 |
| 2008-03-05 | 2008-03-03 | 4.122 | 430,028 | -24,526 | 0.02% | 1,772,619 |
| 2008-03-04 | 2008-02-29 | 3.975 | 454,554 | -6,541 | 0.02% | 1,806,998 |
| 2008-03-03 | 2008-02-28 | 4.036 | 461,095 | -24,526 | 0.02% | 1,861,201 |
| 2008-02-29 | 2008-02-27 | 3.816 | 485,621 | -16,351 | 0.03% | 1,853,279 |
| 2008-02-27 | 2008-02-25 | 3.902 | 501,972 | +32,702 | 0.03% | 1,958,660 |
| 2008-02-26 | 2008-02-22 | 3.939 | 469,270 | -40,877 | 0.02% | 1,848,279 |
| 2008-02-25 | 2008-02-21 | 3.706 | 510,147 | +16,350 | 0.03% | 1,890,718 |
| 2008-02-22 | 2008-02-20 | 3.731 | 493,797 | -35,972 | 0.03% | 1,842,202 |
| 2008-02-21 | 2008-02-19 | 3.608 | 529,769 | -27,796 | 0.03% | 1,911,602 |
| 2008-02-20 | 2008-02-18 | 3.633 | 557,565 | -32,702 | 0.03% | 2,025,540 |
| 2008-02-18 | 2008-02-14 | 3.535 | 590,267 | -16,351 | 0.03% | 2,086,581 |
| 2008-02-15 | 2008-02-13 | 3.523 | 606,618 | -32,701 | 0.03% | 2,136,961 |
| 2008-02-14 | 2008-02-12 | 3.278 | 639,319 | -29,432 | 0.03% | 2,095,759 |
| 2008-02-12 | 2008-02-06 | 3.229 | 668,751 | +13,081 | 0.04% | 2,159,520 |
| 2008-02-11 | 2008-02-04 | 3.376 | 655,670 | -75,214 | 0.03% | 2,213,519 |
| 2008-02-04 | 2008-01-31 | 3.058 | 730,884 | -27,797 | 0.04% | 2,234,999 |
| 2008-02-01 | 2008-01-30 | 2.911 | 758,681 | -3,270 | 0.04% | 2,208,640 |
| 2008-01-31 | 2008-01-29 | 2.862 | 761,951 | +24,526 | 0.04% | 2,180,880 |
| 2008-01-30 | 2008-01-28 | 3.033 | 737,425 | -32,701 | 0.04% | 2,236,961 |
| 2008-01-29 | 2008-01-25 | 3.095 | 770,126 | +16,350 | 0.04% | 2,383,259 |
| 2008-01-25 | 2008-01-23 | 3.144 | 753,776 | -3,270 | 0.04% | 2,369,541 |
| 2008-01-24 | 2008-01-22 | 2.985 | 757,046 | -37,607 | 0.04% | 2,259,441 |
| 2008-01-23 | 2008-01-21 | 3.303 | 794,653 | +24,527 | 0.04% | 2,624,401 |
| 2008-01-22 | 2008-01-18 | 3.339 | 770,126 | -34,337 | 0.04% | 2,571,658 |
| 2008-01-16 | 2008-01-14 | 3.486 | 804,463 | -8,176 | 0.04% | 2,804,399 |
| 2008-01-11 | 2008-01-09 | 3.645 | 812,639 | -49,052 | 0.04% | 2,962,121 |
| 2008-01-10 | 2008-01-08 | 3.437 | 861,691 | +188,035 | 0.05% | 2,961,739 |
| 2008-01-08 | 2008-01-04 | 3.706 | 673,656 | -40,877 | 0.04% | 2,496,719 |
| 2008-01-07 | 2008-01-03 | 3.413 | 714,533 | -16,351 | 0.04% | 2,438,458 |
| 2008-01-04 | 2008-01-02 | 3.131 | 730,884 | -49,053 | 0.04% | 2,288,639 |
| 2008-01-02 | 2007-12-27 | 2.850 | 779,937 | -40,877 | 0.04% | 2,222,820 |
| 2007-12-28 | 2007-12-24 | 2.703 | 820,814 | +16,351 | 0.04% | 2,218,839 |
| 2007-12-27 | 2007-12-20 | 2.777 | 804,463 | -9,811 | 0.04% | 2,233,679 |
| 2007-12-21 | 2007-12-19 | 2.752 | 814,274 | -22,891 | 0.04% | 2,241,000 |
| 2007-12-20 | 2007-12-18 | 2.862 | 837,165 | +32,702 | 0.04% | 2,396,160 |
| 2007-12-17 | 2007-12-13 | 2.740 | 804,463 | -32,702 | 0.04% | 2,204,159 |
| 2007-12-14 | 2007-12-12 | 2.752 | 837,165 | +32,702 | 0.04% | 2,304,000 |
| 2007-12-11 | 2007-12-07 | 2.752 | 804,463 | +24,526 | 0.04% | 2,213,999 |
| 2007-12-06 | 2007-12-04 | 2.813 | 779,937 | -40,877 | 0.04% | 2,194,200 |
| 2007-12-05 | 2007-12-03 | 2.813 | 820,814 | +22,891 | 0.04% | 2,309,199 |
| 2007-12-03 | 2007-11-29 | 2.703 | 797,923 | +16,351 | 0.04% | 2,156,960 |
| 2007-11-29 | 2007-11-27 | 2.728 | 781,572 | +6,540 | 0.04% | 2,131,880 |
| 2007-11-22 | 2007-11-20 | 3.009 | 775,032 | +22,891 | 0.04% | 2,332,081 |
| 2007-11-19 | 2007-11-15 | 3.144 | 752,141 | -8,175 | 0.04% | 2,364,402 |
| 2007-11-14 | 2007-11-12 | 3.058 | 760,316 | +16,351 | 0.04% | 2,325,000 |
| 2007-11-07 | 2007-11-05 | 3.278 | 743,965 | +6,540 | 0.04% | 2,438,800 |
| 2007-11-06 | 2007-11-02 | 3.498 | 737,425 | +32,702 | 0.04% | 2,579,721 |
| 2007-11-05 | 2007-11-01 | 3.621 | 704,723 | -24,526 | 0.04% | 2,551,520 |
| 2007-11-02 | 2007-10-31 | 3.486 | 729,249 | +57,228 | 0.04% | 2,542,199 |
| 2007-11-01 | 2007-10-30 | 3.596 | 672,021 | +16,351 | 0.04% | 2,416,679 |
| 2007-10-31 | 2007-10-29 | 3.608 | 655,670 | +16,351 | 0.03% | 2,365,899 |
| 2007-10-30 | 2007-10-26 | 3.645 | 639,319 | +11,445 | 0.03% | 2,330,358 |
| 2007-10-29 | 2007-10-25 | 3.670 | 627,874 | -8,175 | 0.03% | 2,304,001 |
| 2007-10-26 | 2007-10-24 | 3.670 | 636,049 | +24,526 | 0.03% | 2,333,999 |
| 2007-10-25 | 2007-10-23 | 3.865 | 611,523 | -40,877 | 0.03% | 2,363,680 |
| 2007-10-24 | 2007-10-22 | 3.841 | 652,400 | -8,176 | 0.03% | 2,505,719 |
| 2007-10-23 | 2007-10-18 | 3.865 | 660,576 | +8,176 | 0.03% | 2,553,282 |
| 2007-10-17 | 2007-10-15 | 3.865 | 652,400 | -8,176 | 0.03% | 2,521,679 |
| 2007-10-15 | 2007-10-11 | 3.829 | 660,576 | +3,271 | 0.03% | 2,529,042 |
| 2007-10-10 | 2007-10-08 | 3.780 | 657,305 | +2,148 | 0.03% | 2,484,438 |
| 2007-10-09 | 2007-10-05 | 3.866 | 655,157 | +21,186 | 0.03% | 2,532,599 |
| 2007-10-08 | 2007-10-04 | 3.976 | 633,971 | -8,148 | 0.03% | 2,520,721 |
| 2007-10-05 | 2007-10-03 | 3.804 | 642,119 | -24,447 | 0.03% | 2,442,799 |
| 2007-10-04 | 2007-10-02 | 3.731 | 666,566 | +1,630 | 0.04% | 2,486,722 |
| 2007-10-03 | 2007-09-28 | 3.682 | 664,936 | -8,149 | 0.04% | 2,448,001 |
| 2007-09-28 | 2007-09-25 | 3.682 | 673,085 | +24,447 | 0.04% | 2,478,002 |
| 2007-09-24 | 2007-09-20 | 3.718 | 648,638 | -81,488 | 0.03% | 2,411,879 |
| 2007-09-21 | 2007-09-19 | 3.878 | 730,126 | -8,148 | 0.04% | 2,831,362 |
| 2007-09-20 | 2007-09-18 | 3.878 | 738,274 | -81,488 | 0.04% | 2,862,959 |
| 2007-09-18 | 2007-09-14 | 3.964 | 819,762 | -16,297 | 0.04% | 3,249,382 |
| 2007-09-14 | 2007-09-12 | 3.731 | 836,059 | -8,149 | 0.04% | 3,119,040 |
| 2007-09-13 | 2007-09-11 | 3.645 | 844,208 | -57,041 | 0.04% | 3,076,921 |
| 2007-09-12 | 2007-09-10 | 3.755 | 901,249 | -73,338 | 0.05% | 3,384,361 |
| 2007-09-11 | 2007-09-07 | 3.841 | 974,587 | +8,148 | 0.05% | 3,743,479 |
| 2007-09-05 | 2007-09-03 | 4.136 | 966,439 | -16,297 | 0.05% | 3,996,822 |
| 2007-09-04 | 2007-08-31 | 4.185 | 982,736 | +8,149 | 0.05% | 4,112,460 |
| 2007-09-03 | 2007-08-30 | 4.123 | 974,587 | -8,149 | 0.05% | 4,018,559 |
| 2007-08-31 | 2007-08-29 | 4.148 | 982,736 | -8,149 | 0.05% | 4,076,280 |
| 2007-08-30 | 2007-08-28 | 4.074 | 990,885 | -73,338 | 0.05% | 4,037,121 |
| 2007-08-29 | 2007-08-27 | 4.111 | 1,064,223 | -45,633 | 0.06% | 4,375,099 |
| 2007-08-28 | 2007-08-24 | 4.050 | 1,109,856 | +65,190 | 0.06% | 4,494,600 |
| 2007-08-27 | 2007-08-23 | 3.694 | 1,044,666 | -57,041 | 0.06% | 3,858,819 |
| 2007-08-23 | 2007-08-21 | 3.927 | 1,101,707 | +81,487 | 0.06% | 4,326,399 |
| 2007-08-22 | 2007-08-20 | 4.160 | 1,020,220 | -27,706 | 0.05% | 4,244,279 |
| 2007-08-21 | 2007-08-17 | 3.976 | 1,047,926 | -52,152 | 0.06% | 4,166,641 |
| 2007-08-20 | 2007-08-16 | 4.172 | 1,100,078 | -40,743 | 0.06% | 4,590,002 |
| 2007-08-17 | 2007-08-15 | 4.295 | 1,140,821 | +24,446 | 0.06% | 4,899,999 |
| 2007-08-10 | 2007-08-08 | 4.602 | 1,116,375 | -16,298 | 0.06% | 5,137,500 |
| 2007-08-09 | 2007-08-07 | 4.271 | 1,132,673 | -143,417 | 0.06% | 4,837,202 |
| 2007-08-08 | 2007-08-06 | 4.467 | 1,276,090 | +4,889 | 0.07% | 5,700,240 |
| 2007-08-07 | 2007-08-03 | 4.651 | 1,271,201 | -76,598 | 0.07% | 5,912,401 |
| 2007-08-06 | 2007-08-02 | 4.406 | 1,347,799 | -88,006 | 0.07% | 5,937,861 |
| 2007-08-03 | 2007-08-01 | 4.430 | 1,435,805 | -37,484 | 0.08% | 6,360,820 |
| 2007-08-02 | 2007-07-31 | 4.688 | 1,473,289 | -105,934 | 0.08% | 6,906,559 |
| 2007-08-01 | 2007-07-30 | 4.504 | 1,579,223 | -576,929 | 0.08% | 7,112,462 |
| 2007-07-31 | 2007-07-27 | 4.037 | 2,156,152 | +35,854 | 0.11% | 8,705,339 |
| 2007-07-30 | 2007-07-26 | 4.234 | 2,120,298 | -32,595 | 0.11% | 8,976,901 |
| 2007-07-27 | 2007-07-25 | 4.283 | 2,152,893 | -81,487 | 0.11% | 9,220,582 |
| 2007-07-26 | 2007-07-24 | 4.295 | 2,234,380 | +73,339 | 0.12% | 9,597,001 |
| 2007-07-25 | 2007-07-23 | 4.111 | 2,161,041 | -32,595 | 0.11% | 8,884,198 |
| 2007-07-23 | 2007-07-19 | 4.025 | 2,193,636 | -122,231 | 0.12% | 8,829,759 |
| 2007-07-20 | 2007-07-18 | 3.976 | 2,315,867 | +52,152 | 0.12% | 9,208,080 |
| 2007-07-19 | 2007-07-17 | 4.025 | 2,263,715 | -128,750 | 0.12% | 9,111,839 |
| 2007-07-18 | 2007-07-16 | 4.111 | 2,392,465 | -2,433,209 | 0.13% | 9,835,600 |
| 2007-07-17 | 2007-07-13 | 3.939 | 4,825,674 | -285,205 | 0.26% | 19,009,621 |
| 2007-07-16 | 2007-07-12 | 3.804 | 5,110,879 | +2,693,968 | 0.27% | 19,443,199 |
| 2007-07-13 | 2007-07-11 | 3.632 | 2,416,911 | +40,743 | 0.13% | 8,779,359 |
| 2007-07-12 | 2007-07-10 | 3.559 | 2,376,168 | +8,149 | 0.13% | 8,456,401 |
| 2007-07-11 | 2007-07-09 | 3.718 | 2,368,019 | -16,297 | 0.13% | 8,805,180 |
| 2007-07-10 | 2007-07-06 | 3.731 | 2,384,316 | +16,297 | 0.13% | 8,895,039 |
| 2007-07-09 | 2007-07-05 | 3.804 | 2,368,019 | -81,487 | 0.13% | 9,008,600 |
| 2007-07-06 | 2007-07-04 | 3.682 | 2,449,506 | +17,927 | 0.13% | 9,017,999 |
| 2007-07-04 | 2007-06-29 | 3.952 | 2,431,579 | -198,829 | 0.13% | 9,608,480 |
| 2007-07-03 | 2007-06-28 | 4.037 | 2,630,408 | +334,098 | 0.14% | 10,620,121 |
| 2007-06-29 | 2007-06-27 | 4.111 | 2,296,310 | +24,446 | 0.12% | 9,440,299 |
| 2007-06-28 | 2007-06-26 | 4.160 | 2,271,864 | +293,354 | 0.12% | 9,451,320 |
| 2007-06-27 | 2007-06-25 | 4.172 | 1,978,510 | -774,129 | 0.10% | 8,255,200 |
| 2007-06-26 | 2007-06-22 | 4.172 | 2,752,639 | 0.15% | 11,485,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy