History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 8,466,000 | +0 | 0.05% | 745,008 |
| 2025-10-13 | 2025-10-09 | 0.093 | 8,466,000 | +0 | 0.05% | 787,338 |
| 2025-10-10 | 2025-10-08 | 0.094 | 8,466,000 | +0 | 0.05% | 795,804 |
| 2025-10-09 | 2025-10-06 | 0.094 | 8,466,000 | +0 | 0.05% | 795,804 |
| 2025-10-08 | 2025-10-03 | 0.096 | 8,466,000 | +0 | 0.05% | 812,736 |
| 2025-10-06 | 2025-10-02 | 0.095 | 8,466,000 | +0 | 0.05% | 804,270 |
| 2025-10-03 | 2025-09-30 | 0.095 | 8,466,000 | +0 | 0.05% | 804,270 |
| 2025-10-02 | 2025-09-29 | 0.100 | 8,466,000 | +0 | 0.05% | 846,600 |
| 2025-09-30 | 2025-09-26 | 0.099 | 8,466,000 | +0 | 0.10% | 838,134 |
| 2025-09-29 | 2025-09-25 | 0.101 | 8,466,000 | +0 | 0.10% | 855,066 |
| 2025-09-26 | 2025-09-24 | 0.098 | 8,466,000 | -236,000 | 0.10% | 829,668 |
| 2025-09-23 | 2025-09-19 | 0.099 | 8,702,000 | -196,000 | 0.10% | 861,498 |
| 2025-09-02 | 2025-08-29 | 0.094 | 8,898,000 | +22,000 | 0.10% | 836,412 |
| 2025-07-16 | 2025-07-14 | 0.086 | 8,876,000 | -18,000 | 0.10% | 763,336 |
| 2025-03-13 | 2025-03-11 | 0.072 | 8,894,000 | +740,000 | 0.10% | 640,368 |
| 2025-03-12 | 2025-03-10 | 0.073 | 8,154,000 | +424,000 | 0.09% | 595,242 |
| 2025-03-07 | 2025-03-05 | 0.074 | 7,730,000 | +420,000 | 0.09% | 572,020 |
| 2025-03-05 | 2025-03-03 | 0.075 | 7,310,000 | +300,000 | 0.08% | 548,250 |
| 2025-02-28 | 2025-02-26 | 0.083 | 7,010,000 | +250,000 | 0.08% | 581,830 |
| 2024-12-20 | 2024-12-18 | 0.092 | 6,760,000 | +544,000 | 0.08% | 621,920 |
| 2024-12-16 | 2024-12-12 | 0.099 | 6,216,000 | +1,386,000 | 0.07% | 615,384 |
| 2024-12-13 | 2024-12-11 | 0.111 | 4,830,000 | -550,000 | 0.05% | 536,130 |
| 2024-12-09 | 2024-12-05 | 0.088 | 5,380,000 | +550,000 | 0.06% | 473,440 |
| 2024-11-20 | 2024-11-18 | 0.076 | 4,830,000 | -50,000 | 0.05% | 367,080 |
| 2024-10-29 | 2024-10-25 | 0.069 | 4,880,000 | +50,000 | 0.05% | 336,720 |
| 2024-07-19 | 2024-07-17 | 0.062 | 4,830,000 | -190,000 | 0.05% | 299,460 |
| 2024-01-16 | 2024-01-12 | 0.122 | 5,020,000 | -4,000 | 0.06% | 612,440 |
| 2024-01-04 | 2024-01-02 | 0.110 | 5,024,000 | -10,000 | 0.06% | 552,640 |
| 2023-11-23 | 2023-11-21 | 0.054 | 5,034,000 | +36,000 | 0.06% | 271,836 |
| 2023-08-22 | 2023-08-18 | 0.051 | 4,998,000 | +150,000 | 0.06% | 254,898 |
| 2023-08-18 | 2023-08-16 | 0.063 | 4,848,000 | +28,000 | 0.05% | 305,424 |
| 2023-06-13 | 2023-06-09 | 0.084 | 4,820,000 | -3,600,000 | 0.05% | 404,880 |
| 2023-04-28 | 2023-04-26 | 0.123 | 8,420,000 | +102,000 | 0.09% | 1,035,660 |
| 2023-04-26 | 2023-04-24 | 0.124 | 8,318,000 | +16,000 | 0.09% | 1,031,432 |
| 2023-04-20 | 2023-04-18 | 0.126 | 8,302,000 | +10,000 | 0.09% | 1,046,052 |
| 2023-04-14 | 2023-04-12 | 0.122 | 8,292,000 | +10,000 | 0.09% | 1,011,624 |
| 2023-04-13 | 2023-04-11 | 0.124 | 8,282,000 | +94,000 | 0.09% | 1,026,968 |
| 2023-02-20 | 2023-02-16 | 0.155 | 8,188,000 | -18,000 | 0.09% | 1,269,140 |
| 2023-01-17 | 2023-01-13 | 0.160 | 8,206,000 | +60,000 | 0.09% | 1,312,960 |
| 2023-01-16 | 2023-01-12 | 0.159 | 8,146,000 | +3,116,000 | 0.09% | 1,295,214 |
| 2023-01-13 | 2023-01-11 | 0.156 | 5,030,000 | +424,000 | 0.06% | 784,680 |
| 2022-11-14 | 2022-11-10 | 0.166 | 4,606,000 | -6,312,000 | 0.05% | 764,596 |
| 2022-11-09 | 2022-11-07 | 0.160 | 10,918,000 | -1,126,000 | 0.12% | 1,746,880 |
| 2022-10-17 | 2022-10-13 | 0.174 | 12,044,000 | +7,438,000 | 0.14% | 2,095,656 |
| 2022-09-28 | 2022-09-26 | 0.176 | 4,606,000 | -8,604,000 | 0.05% | 810,656 |
| 2022-09-15 | 2022-09-13 | 0.188 | 13,210,000 | +8,604,000 | 0.15% | 2,483,480 |
| 2022-09-05 | 2022-09-01 | 0.161 | 4,606,000 | -9,508,000 | 0.05% | 741,566 |
| 2022-07-29 | 2022-07-27 | 0.155 | 14,114,000 | +2,048,000 | 0.16% | 2,187,670 |
| 2022-07-28 | 2022-07-26 | 0.146 | 12,066,000 | +7,460,000 | 0.14% | 1,761,636 |
| 2022-05-24 | 2022-05-20 | 0.185 | 4,606,000 | -2,000 | 0.05% | 852,110 |
| 2022-05-19 | 2022-05-17 | 0.120 | 4,608,000 | -142,000 | 0.05% | 552,960 |
| 2022-05-18 | 2022-05-16 | 0.132 | 4,750,000 | +142,000 | 0.05% | 627,000 |
| 2022-01-27 | 2022-01-25 | 0.172 | 4,608,000 | -56,000 | 0.05% | 792,576 |
| 2022-01-24 | 2022-01-20 | 0.184 | 4,664,000 | +90,000 | 0.05% | 858,176 |
| 2022-01-20 | 2022-01-18 | 0.168 | 4,574,000 | +100,000 | 0.05% | 768,432 |
| 2022-01-03 | 2021-12-29 | 0.119 | 4,474,000 | -108,000 | 0.05% | 532,406 |
| 2021-12-30 | 2021-12-28 | 0.121 | 4,582,000 | +108,000 | 0.05% | 554,422 |
| 2021-12-10 | 2021-12-08 | 0.146 | 4,474,000 | +100,000 | 0.05% | 653,204 |
| 2021-12-08 | 2021-12-06 | 0.162 | 4,374,000 | +12,000 | 0.05% | 708,588 |
| 2021-12-06 | 2021-12-02 | 0.144 | 4,362,000 | -88,000 | 0.05% | 628,128 |
| 2021-11-22 | 2021-11-18 | 0.265 | 4,450,000 | -300,000 | 0.05% | 1,179,250 |
| 2021-09-28 | 2021-09-24 | 0.350 | 4,750,000 | +10,000 | 0.05% | 1,662,500 |
| 2021-09-21 | 2021-09-17 | 0.345 | 4,740,000 | +510,000 | 0.05% | 1,635,300 |
| 2021-09-20 | 2021-09-16 | 0.340 | 4,230,000 | -378,000 | 0.05% | 1,438,200 |
| 2021-08-27 | 2021-08-25 | 0.305 | 4,608,000 | +210,000 | 0.05% | 1,405,440 |
| 2021-08-26 | 2021-08-24 | 0.310 | 4,398,000 | +176,000 | 0.05% | 1,363,380 |
| 2021-07-07 | 2021-07-05 | 0.210 | 4,222,000 | +70,000 | 0.05% | 886,620 |
| 2021-06-22 | 2021-06-18 | 0.205 | 4,152,000 | -26,000 | 0.05% | 851,160 |
| 2021-04-19 | 2021-04-15 | 0.305 | 4,178,000 | +44,000 | 0.05% | 1,274,290 |
| 2021-03-10 | 2021-03-08 | 0.320 | 4,134,000 | -10,000 | 0.05% | 1,322,880 |
| 2021-03-03 | 2021-03-01 | 0.265 | 4,144,000 | +130,000 | 0.05% | 1,098,160 |
| 2021-02-26 | 2021-02-24 | 0.275 | 4,014,000 | +148,000 | 0.05% | 1,103,850 |
| 2021-02-23 | 2021-02-19 | 0.265 | 3,866,000 | -44,000 | 0.04% | 1,024,490 |
| 2021-02-22 | 2021-02-18 | 0.275 | 3,910,000 | +4,000 | 0.04% | 1,075,250 |
| 2021-02-16 | 2021-02-09 | 0.285 | 3,906,000 | +284,000 | 0.04% | 1,113,210 |
| 2021-02-08 | 2021-02-04 | 0.280 | 3,622,000 | +88,000 | 0.04% | 1,014,160 |
| 2021-02-05 | 2021-02-03 | 0.280 | 3,534,000 | +58,000 | 0.04% | 989,520 |
| 2021-02-03 | 2021-02-01 | 0.290 | 3,476,000 | +2,000 | 0.04% | 1,008,040 |
| 2021-01-28 | 2021-01-26 | 0.305 | 3,474,000 | -2,000 | 0.04% | 1,059,570 |
| 2021-01-07 | 2021-01-05 | 0.360 | 3,476,000 | +26,000 | 0.04% | 1,251,360 |
| 2020-12-15 | 2020-12-11 | 0.355 | 3,450,000 | +40,000 | 0.04% | 1,224,750 |
| 2020-12-14 | 2020-12-10 | 0.365 | 3,410,000 | +38,000 | 0.04% | 1,244,650 |
| 2020-12-08 | 2020-12-04 | 0.390 | 3,372,000 | -10,000 | 0.04% | 1,315,080 |
| 2020-11-23 | 2020-11-19 | 0.405 | 3,382,000 | -1,140,000 | 0.04% | 1,369,710 |
| 2020-10-29 | 2020-10-27 | 0.182 | 4,522,000 | -2,000 | 0.05% | 823,004 |
| 2020-10-22 | 2020-10-20 | 0.141 | 4,524,000 | +12,000 | 0.05% | 637,884 |
| 2020-10-06 | 2020-09-30 | 0.181 | 4,512,000 | -1,230,000 | 0.05% | 816,672 |
| 2020-10-05 | 2020-09-29 | 0.155 | 5,742,000 | -3,000,000 | 0.06% | 890,010 |
| 2020-07-14 | 2020-07-10 | 0.127 | 8,742,000 | +266,000 | 0.10% | 1,110,234 |
| 2020-04-20 | 2020-04-16 | 0.139 | 8,476,000 | -20,000 | 0.11% | 1,178,164 |
| 2020-04-17 | 2020-04-15 | 0.135 | 8,496,000 | -370,000 | 0.11% | 1,146,960 |
| 2020-03-17 | 2020-03-13 | 0.128 | 8,866,000 | -644,000 | 0.12% | 1,134,848 |
| 2020-02-06 | 2020-02-04 | 0.136 | 9,510,000 | -48,000 | 0.12% | 1,293,360 |
| 2020-02-04 | 2020-01-31 | 0.134 | 9,558,000 | -1,180,000 | 0.12% | 1,280,772 |
| 2020-01-31 | 2020-01-29 | 0.139 | 10,738,000 | -1,256,000 | 0.14% | 1,492,582 |
| 2020-01-30 | 2020-01-24 | 0.145 | 11,994,000 | -124,000 | 0.16% | 1,739,130 |
| 2020-01-17 | 2020-01-15 | 0.146 | 12,118,000 | +370,000 | 0.16% | 1,769,228 |
| 2019-12-30 | 2019-12-24 | 0.154 | 11,748,000 | -214,000 | 0.15% | 1,809,192 |
| 2019-11-20 | 2019-11-18 | 0.173 | 11,962,000 | -60,000 | 0.16% | 2,069,426 |
| 2019-11-13 | 2019-11-11 | 0.165 | 12,022,000 | -766,000 | 0.16% | 1,983,630 |
| 2019-10-25 | 2019-10-23 | 0.188 | 12,788,000 | -128,000 | 0.17% | 2,404,144 |
| 2019-10-24 | 2019-10-22 | 0.196 | 12,916,000 | -178,000 | 0.17% | 2,531,536 |
| 2019-10-16 | 2019-10-14 | 0.187 | 13,094,000 | +458,000 | 0.17% | 2,448,578 |
| 2019-10-15 | 2019-10-11 | 0.164 | 12,636,000 | -2,366,000 | 0.16% | 2,072,304 |
| 2019-09-04 | 2019-09-02 | 0.187 | 15,002,000 | -284,000 | 0.20% | 2,805,374 |
| 2019-09-03 | 2019-08-30 | 0.179 | 15,286,000 | +254,000 | 0.20% | 2,736,194 |
| 2019-09-02 | 2019-08-29 | 0.180 | 15,032,000 | +30,000 | 0.20% | 2,705,760 |
| 2019-08-28 | 2019-08-26 | 0.174 | 15,002,000 | -16,000 | 0.20% | 2,610,348 |
| 2019-08-23 | 2019-08-21 | 0.180 | 15,018,000 | -100,000 | 0.20% | 2,703,240 |
| 2019-07-30 | 2019-07-26 | 0.145 | 15,118,000 | -90,000 | 0.24% | 2,192,110 |
| 2019-05-29 | 2019-05-27 | 0.119 | 15,208,000 | +40,000 | 0.24% | 1,809,752 |
| 2019-05-17 | 2019-05-15 | 0.123 | 15,168,000 | +40,000 | 0.24% | 1,865,664 |
| 2019-04-26 | 2019-04-24 | 0.141 | 15,128,000 | -110,000 | 0.24% | 2,133,048 |
| 2019-04-25 | 2019-04-23 | 0.148 | 15,238,000 | +178,000 | 0.24% | 2,255,224 |
| 2019-04-18 | 2019-04-16 | 0.118 | 15,060,000 | +40,000 | 0.24% | 1,777,080 |
| 2019-04-12 | 2019-04-10 | 0.116 | 15,020,000 | +74,000 | 0.23% | 1,742,320 |
| 2019-04-03 | 2019-04-01 | 0.123 | 14,946,000 | -680,000 | 0.23% | 1,838,358 |
| 2019-03-21 | 2019-03-19 | 0.143 | 15,626,000 | -200,000 | 0.24% | 2,234,518 |
| 2019-03-20 | 2019-03-18 | 0.148 | 15,826,000 | -14,000 | 0.25% | 2,342,248 |
| 2019-03-18 | 2019-03-14 | 0.149 | 15,840,000 | -206,000 | 0.25% | 2,360,160 |
| 2019-03-14 | 2019-03-12 | 0.151 | 16,046,000 | -40,000 | 0.25% | 2,422,946 |
| 2019-03-13 | 2019-03-11 | 0.136 | 16,086,000 | +40,000 | 0.25% | 2,187,696 |
| 2019-03-12 | 2019-03-08 | 0.114 | 16,046,000 | -1,400,000 | 0.25% | 1,829,244 |
| 2019-03-11 | 2019-03-07 | 0.125 | 17,446,000 | -40,000 | 0.27% | 2,180,750 |
| 2019-03-06 | 2019-03-04 | 0.095 | 17,486,000 | -60,000 | 0.27% | 1,661,170 |
| 2019-03-05 | 2019-03-01 | 0.086 | 17,546,000 | -100,000 | 0.27% | 1,508,956 |
| 2019-02-25 | 2019-02-21 | 0.058 | 17,646,000 | -246,000 | 0.28% | 1,023,468 |
| 2019-02-21 | 2019-02-19 | 0.060 | 17,892,000 | -200,000 | 0.28% | 1,073,520 |
| 2019-02-20 | 2019-02-18 | 0.060 | 18,092,000 | -54,000 | 0.28% | 1,085,520 |
| 2019-02-19 | 2019-02-15 | 0.050 | 18,146,000 | -416,000 | 0.28% | 907,300 |
| 2019-02-18 | 2019-02-14 | 0.047 | 18,562,000 | -180,000 | 0.29% | 872,414 |
| 2019-02-15 | 2019-02-13 | 0.046 | 18,742,000 | -22,000 | 0.29% | 862,132 |
| 2019-01-25 | 2019-01-23 | 0.037 | 18,764,000 | +300,000 | 0.29% | 694,268 |
| 2019-01-22 | 2019-01-18 | 0.042 | 18,464,000 | +118,000 | 0.29% | 775,488 |
| 2018-11-13 | 2018-11-09 | 0.065 | 18,346,000 | -200,000 | 0.29% | 1,192,490 |
| 2018-11-09 | 2018-11-07 | 0.062 | 18,546,000 | +400,000 | 0.29% | 1,149,852 |
| 2018-09-14 | 2018-09-12 | 0.079 | 18,146,000 | +200,000 | 0.28% | 1,433,534 |
| 2018-09-13 | 2018-09-11 | 0.081 | 17,946,000 | -14,000 | 0.28% | 1,453,626 |
| 2018-09-12 | 2018-09-10 | 0.084 | 17,960,000 | -1,218,000 | 0.28% | 1,508,640 |
| 2018-09-11 | 2018-09-07 | 0.072 | 19,178,000 | -400,000 | 0.30% | 1,380,816 |
| 2018-09-10 | 2018-09-06 | 0.064 | 19,578,000 | +100,000 | 0.31% | 1,252,992 |
| 2018-09-07 | 2018-09-05 | 0.072 | 19,478,000 | -1,122,000 | 0.30% | 1,402,416 |
| 2018-08-31 | 2018-08-29 | 0.058 | 20,600,000 | -386,000 | 0.32% | 1,194,800 |
| 2018-08-28 | 2018-08-24 | 0.062 | 20,986,000 | +82,000 | 0.33% | 1,301,132 |
| 2018-07-31 | 2018-07-27 | 0.062 | 20,904,000 | +200,000 | 0.33% | 1,296,048 |
| 2018-07-30 | 2018-07-26 | 0.067 | 20,704,000 | +200,000 | 0.32% | 1,387,168 |
| 2018-07-10 | 2018-07-06 | 0.082 | 20,504,000 | -50,000 | 0.32% | 1,681,328 |
| 2018-06-27 | 2018-06-25 | 0.086 | 20,554,000 | +20,000 | 0.32% | 1,767,644 |
| 2018-06-15 | 2018-06-13 | 0.091 | 20,534,000 | +20,000 | 0.32% | 1,868,594 |
| 2018-06-14 | 2018-06-12 | 0.092 | 20,514,000 | +20,000 | 0.32% | 1,887,288 |
| 2018-06-11 | 2018-06-07 | 0.102 | 20,494,000 | +906,000 | 0.32% | 2,090,388 |
| 2018-06-08 | 2018-06-06 | 0.098 | 19,588,000 | +476,000 | 0.31% | 1,919,624 |
| 2018-06-06 | 2018-06-04 | 0.100 | 19,112,000 | +200,000 | 0.30% | 1,911,200 |
| 2018-06-04 | 2018-05-31 | 0.101 | 18,912,000 | -2,000 | 0.30% | 1,910,112 |
| 2018-05-28 | 2018-05-24 | 0.106 | 18,914,000 | -60,000 | 0.30% | 2,004,884 |
| 2018-05-24 | 2018-05-21 | 0.107 | 18,974,000 | -298,000 | 0.30% | 2,030,218 |
| 2018-05-23 | 2018-05-18 | 0.113 | 19,272,000 | -20,000 | 0.30% | 2,177,736 |
| 2018-05-21 | 2018-05-17 | 0.103 | 19,292,000 | -300,000 | 0.30% | 1,987,076 |
| 2018-05-15 | 2018-05-11 | 0.101 | 19,592,000 | -10,000 | 0.31% | 1,978,792 |
| 2018-05-14 | 2018-05-10 | 0.094 | 19,602,000 | -300,000 | 0.31% | 1,842,588 |
| 2018-04-23 | 2018-04-19 | 0.093 | 19,902,000 | +56,000 | 0.31% | 1,850,886 |
| 2018-04-20 | 2018-04-18 | 0.093 | 19,846,000 | +10,000 | 0.31% | 1,845,678 |
| 2018-04-16 | 2018-04-12 | 0.096 | 19,836,000 | -200,000 | 0.31% | 1,904,256 |
| 2018-04-11 | 2018-04-09 | 0.098 | 20,036,000 | +200,000 | 0.31% | 1,963,528 |
| 2018-04-03 | 2018-03-28 | 0.100 | 19,836,000 | -182,000 | 0.31% | 1,983,600 |
| 2018-03-29 | 2018-03-27 | 0.099 | 20,018,000 | -682,000 | 0.31% | 1,981,782 |
| 2018-03-28 | 2018-03-26 | 0.100 | 20,700,000 | +20,000 | 0.32% | 2,070,000 |
| 2018-03-26 | 2018-03-22 | 0.101 | 20,680,000 | +20,000 | 0.32% | 2,088,680 |
| 2018-03-21 | 2018-03-19 | 0.104 | 20,660,000 | +286,000 | 0.32% | 2,148,640 |
| 2018-03-05 | 2018-03-01 | 0.109 | 20,374,000 | -2,000 | 0.32% | 2,220,766 |
| 2018-02-01 | 2018-01-30 | 0.116 | 20,376,000 | -500,000 | 0.32% | 2,363,616 |
| 2018-01-17 | 2018-01-15 | 0.119 | 20,876,000 | -68,000 | 0.33% | 2,484,244 |
| 2017-12-11 | 2017-12-07 | 0.111 | 20,944,000 | -40,000 | 0.33% | 2,324,784 |
| 2017-11-09 | 2017-11-07 | 0.127 | 20,984,000 | -184,000 | 0.33% | 2,664,968 |
| 2017-10-18 | 2017-10-16 | 0.134 | 21,168,000 | -244,000 | 0.33% | 2,836,512 |
| 2017-10-03 | 2017-09-28 | 0.128 | 21,412,000 | +150,000 | 0.33% | 2,740,736 |
| 2017-09-29 | 2017-09-27 | 0.132 | 21,262,000 | -350,000 | 0.33% | 2,806,584 |
| 2017-09-28 | 2017-09-26 | 0.132 | 21,612,000 | -4,454,000 | 0.34% | 2,852,784 |
| 2017-09-25 | 2017-09-21 | 0.142 | 26,066,000 | +100,000 | 0.41% | 3,701,372 |
| 2017-09-21 | 2017-09-19 | 0.154 | 25,966,000 | +4,858,000 | 0.41% | 3,998,764 |
| 2017-09-20 | 2017-09-18 | 0.156 | 21,108,000 | +480,000 | 0.33% | 3,292,848 |
| 2017-09-19 | 2017-09-15 | 0.167 | 20,628,000 | -886,000 | 0.32% | 3,444,876 |
| 2017-09-18 | 2017-09-14 | 0.172 | 21,514,000 | -528,000 | 0.34% | 3,700,408 |
| 2017-09-11 | 2017-09-07 | 0.148 | 22,042,000 | -334,000 | 0.34% | 3,262,216 |
| 2017-09-01 | 2017-08-30 | 0.140 | 22,376,000 | -34,000 | 0.35% | 3,132,640 |
| 2017-07-10 | 2017-07-06 | 0.168 | 22,410,000 | -12,000 | 0.35% | 3,764,880 |
| 2017-07-04 | 2017-06-30 | 0.161 | 22,422,000 | +100,000 | 0.35% | 3,609,942 |
| 2017-07-03 | 2017-06-29 | 0.157 | 22,322,000 | -56,000 | 0.35% | 3,504,554 |
| 2017-06-30 | 2017-06-28 | 0.155 | 22,378,000 | -160,000 | 0.35% | 3,468,590 |
| 2017-06-23 | 2017-06-21 | 0.157 | 22,538,000 | +100,000 | 0.35% | 3,538,466 |
| 2017-06-22 | 2017-06-20 | 0.163 | 22,438,000 | +460,000 | 0.35% | 3,657,394 |
| 2017-06-21 | 2017-06-19 | 0.165 | 21,978,000 | -200,000 | 0.34% | 3,626,370 |
| 2017-06-06 | 2017-06-02 | 0.147 | 22,178,000 | -2,256,000 | 0.35% | 3,260,166 |
| 2017-05-23 | 2017-05-19 | 0.153 | 24,434,000 | +100,000 | 0.38% | 3,738,402 |
| 2017-05-19 | 2017-05-17 | 0.163 | 24,334,000 | -26,000 | 0.38% | 3,966,442 |
| 2017-05-15 | 2017-05-11 | 0.160 | 24,360,000 | -100,000 | 0.38% | 3,897,600 |
| 2017-04-20 | 2017-04-18 | 0.159 | 24,460,000 | +480,000 | 0.38% | 3,889,140 |
| 2017-04-13 | 2017-04-11 | 0.159 | 23,980,000 | -244,000 | 0.37% | 3,812,820 |
| 2017-04-12 | 2017-04-10 | 0.166 | 24,224,000 | +336,000 | 0.38% | 4,021,184 |
| 2017-04-07 | 2017-04-05 | 0.178 | 23,888,000 | +384,000 | 0.37% | 4,252,064 |
| 2017-04-06 | 2017-04-03 | 0.175 | 23,504,000 | +104,000 | 0.37% | 4,113,200 |
| 2017-04-05 | 2017-03-31 | 0.180 | 23,400,000 | +2,904,000 | 0.37% | 4,212,000 |
| 2017-04-03 | 2017-03-30 | 0.175 | 20,496,000 | +1,130,000 | 0.32% | 3,586,800 |
| 2017-03-31 | 2017-03-29 | 0.173 | 19,366,000 | +3,866,000 | 0.30% | 3,350,318 |
| 2017-03-30 | 2017-03-28 | 0.176 | 15,500,000 | +300,000 | 0.24% | 2,728,000 |
| 2017-03-29 | 2017-03-27 | 0.176 | 15,200,000 | +718,000 | 0.24% | 2,675,200 |
| 2017-03-28 | 2017-03-24 | 0.177 | 14,482,000 | +300,000 | 0.23% | 2,563,314 |
| 2017-03-27 | 2017-03-23 | 0.171 | 14,182,000 | -164,000 | 0.22% | 2,425,122 |
| 2017-03-23 | 2017-03-21 | 0.174 | 14,346,000 | +200,000 | 0.22% | 2,496,204 |
| 2017-03-21 | 2017-03-17 | 0.181 | 14,146,000 | -88,000 | 0.22% | 2,560,426 |
| 2017-03-20 | 2017-03-16 | 0.185 | 14,234,000 | +94,000 | 0.22% | 2,633,290 |
| 2017-03-07 | 2017-03-03 | 0.182 | 14,140,000 | +178,000 | 0.22% | 2,573,480 |
| 2017-03-06 | 2017-03-02 | 0.168 | 13,962,000 | +350,000 | 0.22% | 2,345,616 |
| 2017-03-01 | 2017-02-27 | 0.172 | 13,612,000 | +2,000 | 0.21% | 2,341,264 |
| 2017-02-28 | 2017-02-24 | 0.165 | 13,610,000 | +806,000 | 0.21% | 2,245,650 |
| 2017-02-27 | 2017-02-23 | 0.167 | 12,804,000 | -12,000 | 0.20% | 2,138,268 |
| 2017-02-24 | 2017-02-22 | 0.169 | 12,816,000 | -24,000 | 0.20% | 2,165,904 |
| 2017-02-22 | 2017-02-20 | 0.171 | 12,840,000 | +58,000 | 0.20% | 2,195,640 |
| 2017-02-17 | 2017-02-15 | 0.175 | 12,782,000 | +200,000 | 0.20% | 2,236,850 |
| 2017-02-15 | 2017-02-13 | 0.171 | 12,582,000 | +70,000 | 0.20% | 2,151,522 |
| 2017-02-13 | 2017-02-09 | 0.193 | 12,512,000 | +176,000 | 0.20% | 2,414,816 |
| 2017-02-08 | 2017-02-06 | 0.190 | 12,336,000 | +22,000 | 0.19% | 2,343,840 |
| 2017-01-13 | 2017-01-11 | 0.225 | 12,314,000 | +12,000 | 0.19% | 2,770,650 |
| 2017-01-12 | 2017-01-10 | 0.229 | 12,302,000 | -200,000 | 0.19% | 2,817,158 |
| 2017-01-06 | 2017-01-04 | 0.218 | 12,502,000 | -414,000 | 0.20% | 2,725,436 |
| 2017-01-04 | 2016-12-30 | 0.218 | 12,916,000 | +78,000 | 0.20% | 2,815,688 |
| 2016-12-30 | 2016-12-28 | 0.205 | 12,838,000 | -30,000 | 0.20% | 2,631,790 |
| 2016-12-28 | 2016-12-22 | 0.216 | 12,868,000 | -8,000 | 0.20% | 2,779,488 |
| 2016-12-22 | 2016-12-20 | 0.213 | 12,876,000 | +300,000 | 0.20% | 2,742,588 |
| 2016-12-20 | 2016-12-16 | 0.223 | 12,576,000 | +148,000 | 0.20% | 2,804,448 |
| 2016-12-19 | 2016-12-15 | 0.205 | 12,428,000 | +50,000 | 0.19% | 2,547,740 |
| 2016-12-16 | 2016-12-14 | 0.212 | 12,378,000 | +200,000 | 0.19% | 2,624,136 |
| 2016-12-14 | 2016-12-12 | 0.227 | 12,178,000 | -516,000 | 0.19% | 2,764,406 |
| 2016-12-13 | 2016-12-09 | 0.234 | 12,694,000 | -334,000 | 0.20% | 2,970,396 |
| 2016-12-12 | 2016-12-08 | 0.240 | 13,028,000 | +30,000 | 0.20% | 3,126,720 |
| 2016-12-08 | 2016-12-06 | 0.260 | 12,998,000 | +270,000 | 0.20% | 3,379,480 |
| 2016-12-07 | 2016-12-05 | 0.240 | 12,728,000 | -10,970,000 | 0.20% | 3,054,720 |
| 2016-12-06 | 2016-12-02 | 0.239 | 23,698,000 | -286,000 | 0.37% | 5,663,822 |
| 2016-12-05 | 2016-12-01 | 0.240 | 23,984,000 | -1,932,000 | 0.37% | 5,756,160 |
| 2016-12-02 | 2016-11-30 | 0.241 | 25,916,000 | -420,000 | 0.41% | 6,245,756 |
| 2016-12-01 | 2016-11-29 | 0.211 | 26,336,000 | -128,000 | 0.41% | 5,556,896 |
| 2016-11-30 | 2016-11-28 | 0.202 | 26,464,000 | +244,000 | 0.41% | 5,345,728 |
| 2016-11-29 | 2016-11-25 | 0.140 | 26,220,000 | +130,000 | 0.41% | 3,670,800 |
| 2016-11-28 | 2016-11-24 | 0.142 | 26,090,000 | +38,000 | 0.41% | 3,704,780 |
| 2016-10-19 | 2016-10-17 | 0.140 | 26,052,000 | -200,000 | 0.41% | 3,647,280 |
| 2016-10-18 | 2016-10-14 | 0.145 | 26,252,000 | +200,000 | 0.41% | 3,806,540 |
| 2016-09-30 | 2016-09-28 | 0.155 | 26,052,000 | -340,000 | 0.41% | 4,038,060 |
| 2016-09-20 | 2016-09-15 | 0.164 | 26,392,000 | -328,000 | 0.41% | 4,328,288 |
| 2016-09-15 | 2016-09-13 | 0.164 | 26,720,000 | +10,000 | 0.42% | 4,382,080 |
| 2016-09-08 | 2016-09-06 | 0.161 | 26,710,000 | -666,000 | 0.42% | 4,300,310 |
| 2016-09-02 | 2016-08-31 | 0.160 | 27,376,000 | +6,000 | 0.43% | 4,380,160 |
| 2016-08-31 | 2016-08-29 | 0.163 | 27,370,000 | +328,000 | 0.43% | 4,461,310 |
| 2016-08-26 | 2016-08-24 | 0.165 | 27,042,000 | +170,000 | 0.42% | 4,461,930 |
| 2016-08-19 | 2016-08-17 | 0.168 | 26,872,000 | +240,000 | 0.42% | 4,514,496 |
| 2016-08-05 | 2016-08-03 | 0.178 | 26,632,000 | +92,000 | 0.42% | 4,740,496 |
| 2016-08-04 | 2016-08-01 | 0.177 | 26,540,000 | -460,000 | 0.41% | 4,697,580 |
| 2016-08-03 | 2016-07-29 | 0.193 | 27,000,000 | +90,000 | 0.42% | 5,211,000 |
| 2016-07-19 | 2016-07-15 | 0.199 | 26,910,000 | +70,000 | 0.42% | 5,355,090 |
| 2016-07-04 | 2016-06-29 | 0.203 | 26,840,000 | +470,000 | 0.42% | 5,448,520 |
| 2016-06-29 | 2016-06-27 | 0.183 | 26,370,000 | -200,000 | 0.41% | 4,825,710 |
| 2016-06-28 | 2016-06-24 | 0.194 | 26,570,000 | -594,000 | 0.42% | 5,154,580 |
| 2016-06-23 | 2016-06-21 | 0.220 | 27,164,000 | -138,000 | 0.42% | 5,976,080 |
| 2016-06-22 | 2016-06-20 | 0.221 | 27,302,000 | -18,000 | 0.43% | 6,033,742 |
| 2016-06-07 | 2016-06-03 | 0.227 | 27,320,000 | -68,000 | 0.43% | 6,201,640 |
| 2016-06-06 | 2016-06-02 | 0.237 | 27,388,000 | +248,000 | 0.43% | 6,490,956 |
| 2016-06-03 | 2016-06-01 | 0.213 | 27,140,000 | -50,000 | 0.42% | 5,780,820 |
| 2016-06-02 | 2016-05-31 | 0.199 | 27,190,000 | -300,000 | 0.42% | 5,410,810 |
| 2016-05-19 | 2016-05-17 | 0.153 | 27,490,000 | +12,000 | 0.43% | 4,205,970 |
| 2016-05-17 | 2016-05-13 | 0.160 | 27,478,000 | +60,000 | 0.43% | 4,396,480 |
| 2016-05-11 | 2016-05-09 | 0.163 | 27,418,000 | -410,000 | 0.43% | 4,469,134 |
| 2016-05-06 | 2016-05-04 | 0.172 | 27,828,000 | +30,000 | 0.43% | 4,786,416 |
| 2016-04-28 | 2016-04-26 | 0.195 | 27,798,000 | -222,000 | 0.43% | 5,420,610 |
| 2016-03-17 | 2016-03-15 | 0.202 | 28,020,000 | -270,000 | 0.44% | 5,660,040 |
| 2016-03-15 | 2016-03-11 | 0.206 | 28,290,000 | +1,028,000 | 0.44% | 5,827,740 |
| 2016-03-14 | 2016-03-10 | 0.206 | 27,262,000 | -1,334,000 | 0.43% | 5,615,972 |
| 2016-03-11 | 2016-03-09 | 0.185 | 28,596,000 | -6,768,000 | 0.45% | 5,290,260 |
| 2016-02-25 | 2016-02-23 | 0.178 | 35,364,000 | -612,000 | 0.55% | 6,294,792 |
| 2016-02-23 | 2016-02-19 | 0.179 | 35,976,000 | +88,000 | 0.56% | 6,439,704 |
| 2016-02-22 | 2016-02-18 | 0.188 | 35,888,000 | +400,000 | 0.56% | 6,746,944 |
| 2016-02-19 | 2016-02-17 | 0.184 | 35,488,000 | +46,000 | 0.55% | 6,529,792 |
| 2016-02-15 | 2016-02-11 | 0.182 | 35,442,000 | +500,000 | 0.55% | 6,450,444 |
| 2016-02-11 | 2016-02-04 | 0.185 | 34,942,000 | -20,000 | 0.55% | 6,464,270 |
| 2016-02-05 | 2016-02-03 | 0.183 | 34,962,000 | +132,000 | 0.55% | 6,398,046 |
| 2016-02-04 | 2016-02-02 | 0.175 | 34,830,000 | +20,000 | 0.54% | 6,095,250 |
| 2016-02-03 | 2016-02-01 | 0.168 | 34,810,000 | +1,000,000 | 0.54% | 5,848,080 |
| 2016-02-01 | 2016-01-28 | 0.150 | 33,810,000 | -76,000 | 0.53% | 5,071,500 |
| 2016-01-29 | 2016-01-27 | 0.173 | 33,886,000 | +500,000 | 0.53% | 5,862,278 |
| 2016-01-28 | 2016-01-26 | 0.176 | 33,386,000 | +1,000,000 | 0.52% | 5,875,936 |
| 2016-01-26 | 2016-01-22 | 0.196 | 32,386,000 | +4,168,000 | 0.51% | 6,347,656 |
| 2016-01-25 | 2016-01-21 | 0.202 | 28,218,000 | +2,352,000 | 0.44% | 5,700,036 |
| 2016-01-22 | 2016-01-20 | 0.207 | 25,866,000 | +386,000 | 0.40% | 5,354,262 |
| 2016-01-21 | 2016-01-19 | 0.217 | 25,480,000 | +666,000 | 0.40% | 5,529,160 |
| 2016-01-19 | 2016-01-15 | 0.212 | 24,814,000 | +240,000 | 0.39% | 5,260,568 |
| 2016-01-14 | 2016-01-12 | 0.202 | 24,574,000 | +1,356,000 | 0.38% | 4,963,948 |
| 2016-01-13 | 2016-01-11 | 0.209 | 23,218,000 | +3,320,000 | 0.36% | 4,852,562 |
| 2016-01-11 | 2016-01-07 | 0.225 | 19,898,000 | +1,108,000 | 0.31% | 4,477,050 |
| 2016-01-08 | 2016-01-06 | 0.238 | 18,790,000 | +820,000 | 0.29% | 4,472,020 |
| 2016-01-07 | 2016-01-05 | 0.234 | 17,970,000 | -282,000 | 0.28% | 4,204,980 |
| 2016-01-06 | 2016-01-04 | 0.237 | 18,252,000 | -308,000 | 0.29% | 4,325,724 |
| 2016-01-05 | 2015-12-31 | 0.218 | 18,560,000 | +590,000 | 0.29% | 4,046,080 |
| 2016-01-04 | 2015-12-29 | 0.224 | 17,970,000 | +990,000 | 0.28% | 4,025,280 |
| 2015-12-30 | 2015-12-28 | 0.230 | 16,980,000 | +340,000 | 0.27% | 3,905,400 |
| 2015-12-29 | 2015-12-24 | 0.217 | 16,640,000 | +1,116,000 | 0.26% | 3,610,880 |
| 2015-12-28 | 2015-12-22 | 0.207 | 15,524,000 | +2,214,000 | 0.24% | 3,213,468 |
| 2015-12-23 | 2015-12-21 | 0.211 | 13,310,000 | -236,000 | 0.21% | 2,808,410 |
| 2015-12-22 | 2015-12-18 | 0.208 | 13,546,000 | +1,322,000 | 0.21% | 2,817,568 |
| 2015-12-21 | 2015-12-17 | 0.217 | 12,224,000 | +60,000 | 0.19% | 2,652,608 |
| 2015-12-16 | 2015-12-14 | 0.205 | 12,164,000 | +1,150,000 | 0.19% | 2,493,620 |
| 2015-12-15 | 2015-12-11 | 0.208 | 11,014,000 | +1,200,000 | 0.17% | 2,290,912 |
| 2015-12-14 | 2015-12-10 | 0.211 | 9,814,000 | +44,000 | 0.15% | 2,070,754 |
| 2015-12-10 | 2015-12-08 | 0.214 | 9,770,000 | +16,000 | 0.15% | 2,090,780 |
| 2015-12-08 | 2015-12-04 | 0.217 | 9,754,000 | +20,000 | 0.15% | 2,116,618 |
| 2015-12-07 | 2015-12-03 | 0.210 | 9,734,000 | +32,000 | 0.15% | 2,044,140 |
| 2015-12-04 | 2015-12-02 | 0.238 | 9,702,000 | +1,200,000 | 0.15% | 2,309,076 |
| 2015-11-23 | 2015-11-19 | 0.260 | 8,502,000 | +20,000 | 0.13% | 2,210,520 |
| 2015-11-19 | 2015-11-17 | 0.265 | 8,482,000 | -220,000 | 0.13% | 2,247,730 |
| 2015-11-17 | 2015-11-13 | 0.265 | 8,702,000 | +20,000 | 0.14% | 2,306,030 |
| 2015-11-13 | 2015-11-11 | 0.270 | 8,682,000 | +40,000 | 0.14% | 2,344,140 |
| 2015-11-12 | 2015-11-10 | 0.275 | 8,642,000 | -1,440,000 | 0.14% | 2,376,550 |
| 2015-11-11 | 2015-11-09 | 0.280 | 10,082,000 | -384,000 | 0.16% | 2,822,960 |
| 2015-11-09 | 2015-11-05 | 0.305 | 10,466,000 | +222,000 | 0.16% | 3,192,130 |
| 2015-11-06 | 2015-11-04 | 0.300 | 10,244,000 | +104,000 | 0.16% | 3,073,200 |
| 2015-11-03 | 2015-10-30 | 0.305 | 10,140,000 | -150,000 | 0.16% | 3,092,700 |
| 2015-11-02 | 2015-10-29 | 0.310 | 10,290,000 | -60,000 | 0.16% | 3,189,900 |
| 2015-10-30 | 2015-10-28 | 0.310 | 10,350,000 | +758,000 | 0.16% | 3,208,500 |
| 2015-10-29 | 2015-10-27 | 0.320 | 9,592,000 | +596,000 | 0.15% | 3,069,440 |
| 2015-10-28 | 2015-10-26 | 0.315 | 8,996,000 | +120,000 | 0.14% | 2,833,740 |
| 2015-10-27 | 2015-10-23 | 0.320 | 8,876,000 | +148,000 | 0.14% | 2,840,320 |
| 2015-10-20 | 2015-10-16 | 0.355 | 8,728,000 | -162,000 | 0.14% | 3,098,440 |
| 2015-10-15 | 2015-10-13 | 0.350 | 8,890,000 | -104,000 | 0.14% | 3,111,500 |
| 2015-10-14 | 2015-10-12 | 0.355 | 8,994,000 | +744,000 | 0.28% | 3,192,870 |
| 2015-10-13 | 2015-10-09 | 0.405 | 8,250,000 | +222,000 | 0.25% | 3,341,250 |
| 2015-09-30 | 2015-09-25 | 0.310 | 8,028,000 | -144,000 | 0.25% | 2,488,680 |
| 2015-09-04 | 2015-09-01 | 0.305 | 8,172,000 | +164,000 | 0.25% | 2,492,460 |
| 2015-09-02 | 2015-08-31 | 0.320 | 8,008,000 | +58,000 | 0.25% | 2,562,560 |
| 2015-09-01 | 2015-08-28 | 0.335 | 7,950,000 | -1,000,000 | 0.24% | 2,663,250 |
| 2015-08-11 | 2015-08-07 | 0.380 | 8,950,000 | -36,000 | 0.27% | 3,401,000 |
| 2015-08-06 | 2015-08-04 | 0.370 | 8,986,000 | +36,000 | 0.28% | 3,324,820 |
| 2015-07-27 | 2015-07-23 | 0.520 | 8,950,000 | -600,000 | 0.27% | 4,654,000 |
| 2015-07-17 | 2015-07-15 | 0.345 | 9,550,000 | -1,680,000 | 0.29% | 3,294,750 |
| 2015-07-15 | 2015-07-13 | 0.355 | 11,230,000 | +1,528,000 | 0.34% | 3,986,650 |
| 2015-07-14 | 2015-07-10 | 0.300 | 9,702,000 | -200,000 | 0.30% | 2,910,600 |
| 2015-07-13 | 2015-07-09 | 0.275 | 9,902,000 | +20,000 | 0.30% | 2,723,050 |
| 2015-07-10 | 2015-07-08 | 0.202 | 9,882,000 | -20,000 | 0.30% | 1,996,164 |
| 2015-07-09 | 2015-07-07 | 0.238 | 9,902,000 | -288,000 | 0.30% | 2,356,676 |
| 2015-07-07 | 2015-07-03 | 0.280 | 10,190,000 | -100,000 | 0.31% | 2,853,200 |
| 2015-07-06 | 2015-07-02 | 0.330 | 10,290,000 | +36,000 | 0.32% | 3,395,700 |
| 2015-06-29 | 2015-06-25 | 0.460 | 10,254,000 | -6,000 | 0.31% | 4,716,840 |
| 2015-06-26 | 2015-06-24 | 0.460 | 10,260,000 | -100,000 | 0.31% | 4,719,600 |
| 2015-06-25 | 2015-06-23 | 0.440 | 10,360,000 | +100,000 | 0.32% | 4,558,400 |
| 2015-06-22 | 2015-06-18 | 0.480 | 10,260,000 | +2,000 | 0.31% | 4,924,800 |
| 2015-06-16 | 2015-06-12 | 0.520 | 10,258,000 | +40,000 | 0.31% | 5,334,160 |
| 2015-06-15 | 2015-06-11 | 0.580 | 10,218,000 | +34,000 | 0.31% | 5,926,440 |
| 2015-06-12 | 2015-06-10 | 0.590 | 10,184,000 | -1,488,000 | 0.31% | 6,008,560 |
| 2015-05-05 | 2015-04-30 | 0.480 | 11,672,000 | -1,450,000 | 0.36% | 5,602,560 |
| 2015-05-04 | 2015-04-29 | 0.430 | 13,122,000 | -36,000 | 0.40% | 5,642,460 |
| 2015-04-30 | 2015-04-28 | 0.410 | 13,158,000 | +374,000 | 0.40% | 5,394,780 |
| 2015-04-29 | 2015-04-27 | 0.425 | 12,784,000 | -3,914,000 | 0.39% | 5,433,200 |
| 2015-04-28 | 2015-04-24 | 0.375 | 16,698,000 | -5,340,000 | 0.51% | 6,261,750 |
| 2015-04-27 | 2015-04-23 | 0.385 | 22,038,000 | -2,740,000 | 0.68% | 8,484,630 |
| 2015-04-24 | 2015-04-22 | 0.365 | 24,778,000 | -4,026,000 | 0.76% | 9,043,970 |
| 2015-04-23 | 2015-04-21 | 0.315 | 28,804,000 | -1,000,000 | 0.88% | 9,073,260 |
| 2015-04-22 | 2015-04-20 | 0.300 | 29,804,000 | -2,368,000 | 0.91% | 8,941,200 |
| 2015-04-21 | 2015-04-17 | 0.340 | 32,172,000 | -8,202,000 | 0.99% | 10,938,480 |
| 2015-04-20 | 2015-04-16 | 0.280 | 40,374,000 | -5,000,000 | 1.24% | 11,304,720 |
| 2015-04-17 | 2015-04-15 | 0.246 | 45,374,000 | -1,112,000 | 1.39% | 11,162,004 |
| 2015-04-16 | 2015-04-14 | 0.250 | 46,486,000 | -1,400,000 | 1.42% | 11,621,500 |
| 2015-04-15 | 2015-04-13 | 0.250 | 47,886,000 | +1,386,000 | 1.47% | 11,971,500 |
| 2015-04-14 | 2015-04-10 | 0.237 | 46,500,000 | +3,044,000 | 1.42% | 11,020,500 |
| 2015-04-13 | 2015-04-09 | 0.238 | 43,456,000 | +6,000 | 1.33% | 10,342,528 |
| 2015-04-10 | 2015-04-08 | 0.237 | 43,450,000 | -1,600,000 | 1.33% | 10,297,650 |
| 2015-04-09 | 2015-04-02 | 0.215 | 45,050,000 | -644,000 | 1.38% | 9,685,750 |
| 2015-04-08 | 2015-04-01 | 0.207 | 45,694,000 | -260,000 | 1.40% | 9,458,658 |
| 2015-04-02 | 2015-03-31 | 0.211 | 45,954,000 | -300,000 | 1.41% | 9,696,294 |
| 2015-04-01 | 2015-03-30 | 0.216 | 46,254,000 | -356,000 | 1.42% | 9,990,864 |
| 2015-03-31 | 2015-03-27 | 0.210 | 46,610,000 | +386,000 | 1.43% | 9,788,100 |
| 2015-03-30 | 2015-03-26 | 0.216 | 46,224,000 | -400,000 | 1.42% | 9,984,384 |
| 2015-03-27 | 2015-03-25 | 0.211 | 46,624,000 | -312,000 | 1.43% | 9,837,664 |
| 2015-03-26 | 2015-03-24 | 0.213 | 46,936,000 | -456,000 | 1.44% | 9,997,368 |
| 2015-03-25 | 2015-03-23 | 0.216 | 47,392,000 | -352,000 | 1.45% | 10,236,672 |
| 2015-03-24 | 2015-03-20 | 0.219 | 47,744,000 | -704,000 | 1.46% | 10,455,936 |
| 2015-03-20 | 2015-03-18 | 0.235 | 48,448,000 | -130,000 | 1.48% | 11,385,280 |
| 2015-03-19 | 2015-03-17 | 0.240 | 48,578,000 | -300,000 | 1.49% | 11,658,720 |
| 2015-03-18 | 2015-03-16 | 0.240 | 48,878,000 | -400,000 | 1.50% | 11,730,720 |
| 2015-03-17 | 2015-03-13 | 0.249 | 49,278,000 | -460,000 | 1.51% | 12,270,222 |
| 2015-03-16 | 2015-03-12 | 0.244 | 49,738,000 | -780,000 | 1.52% | 12,136,072 |
| 2015-03-13 | 2015-03-11 | 0.230 | 50,518,000 | -400,000 | 1.55% | 11,619,140 |
| 2015-03-12 | 2015-03-10 | 0.236 | 50,918,000 | -588,000 | 1.56% | 12,016,648 |
| 2015-03-11 | 2015-03-09 | 0.246 | 51,506,000 | -600,000 | 1.58% | 12,670,476 |
| 2015-03-10 | 2015-03-06 | 0.240 | 52,106,000 | -484,000 | 1.60% | 12,505,440 |
| 2015-03-09 | 2015-03-05 | 0.240 | 52,590,000 | -512,000 | 1.61% | 12,621,600 |
| 2015-03-06 | 2015-03-04 | 0.240 | 53,102,000 | -408,000 | 1.63% | 12,744,480 |
| 2015-03-05 | 2015-03-03 | 0.243 | 53,510,000 | -600,000 | 1.64% | 13,002,930 |
| 2015-03-04 | 2015-03-02 | 0.244 | 54,110,000 | +60,000 | 1.66% | 13,202,840 |
| 2015-03-03 | 2015-02-27 | 0.228 | 54,050,000 | -256,000 | 1.66% | 12,323,400 |
| 2015-03-02 | 2015-02-26 | 0.223 | 54,306,000 | -500,000 | 1.66% | 12,110,238 |
| 2015-02-27 | 2015-02-25 | 0.218 | 54,806,000 | -450,000 | 1.68% | 11,947,708 |
| 2015-02-26 | 2015-02-24 | 0.216 | 55,256,000 | -350,000 | 1.69% | 11,935,296 |
| 2015-02-25 | 2015-02-23 | 0.236 | 55,606,000 | +20,000 | 1.70% | 13,123,016 |
| 2015-02-23 | 2015-02-16 | 0.203 | 55,586,000 | -500,000 | 1.70% | 11,283,958 |
| 2015-02-17 | 2015-02-13 | 0.203 | 56,086,000 | -400,000 | 1.72% | 11,385,458 |
| 2015-02-16 | 2015-02-12 | 0.203 | 56,486,000 | -240,000 | 1.73% | 11,466,658 |
| 2015-02-13 | 2015-02-11 | 0.202 | 56,726,000 | -500,000 | 1.74% | 11,458,652 |
| 2015-02-12 | 2015-02-10 | 0.201 | 57,226,000 | -160,000 | 1.75% | 11,502,426 |
| 2015-02-10 | 2015-02-06 | 0.209 | 57,386,000 | -300,000 | 1.76% | 11,993,674 |
| 2015-02-09 | 2015-02-05 | 0.221 | 57,686,000 | -400,000 | 1.77% | 12,748,606 |
| 2015-02-06 | 2015-02-04 | 0.219 | 58,086,000 | -400,000 | 1.78% | 12,720,834 |
| 2015-02-05 | 2015-02-03 | 0.221 | 58,486,000 | -400,000 | 1.79% | 12,925,406 |
| 2015-02-04 | 2015-02-02 | 0.225 | 58,886,000 | -300,000 | 1.80% | 13,249,350 |
| 2015-02-03 | 2015-01-30 | 0.225 | 59,186,000 | -400,000 | 1.81% | 13,316,850 |
| 2015-02-02 | 2015-01-29 | 0.229 | 59,586,000 | -500,000 | 1.83% | 13,645,194 |
| 2015-01-30 | 2015-01-28 | 0.222 | 60,086,000 | -300,000 | 1.84% | 13,339,092 |
| 2015-01-29 | 2015-01-27 | 0.221 | 60,386,000 | -400,000 | 1.85% | 13,345,306 |
| 2015-01-28 | 2015-01-26 | 0.231 | 60,786,000 | -400,000 | 1.86% | 14,041,566 |
| 2015-01-27 | 2015-01-23 | 0.230 | 61,186,000 | -400,000 | 1.87% | 14,072,780 |
| 2015-01-26 | 2015-01-22 | 0.232 | 61,586,000 | -840,000 | 1.89% | 14,287,952 |
| 2015-01-23 | 2015-01-21 | 0.235 | 62,426,000 | -400,000 | 1.91% | 14,670,110 |
| 2015-01-22 | 2015-01-20 | 0.230 | 62,826,000 | -400,000 | 1.93% | 14,449,980 |
| 2015-01-20 | 2015-01-16 | 0.239 | 63,226,000 | -16,000 | 1.94% | 15,111,014 |
| 2015-01-19 | 2015-01-15 | 0.248 | 63,242,000 | -600,000 | 1.94% | 15,684,016 |
| 2015-01-16 | 2015-01-14 | 0.255 | 63,842,000 | -400,000 | 1.96% | 16,279,710 |
| 2015-01-07 | 2015-01-05 | 0.247 | 64,242,000 | +184,000 | 1.97% | 15,867,774 |
| 2015-01-06 | 2015-01-02 | 0.247 | 64,058,000 | +80,000 | 1.96% | 15,822,326 |
| 2014-12-23 | 2014-12-19 | 0.240 | 63,978,000 | -216,000 | 1.96% | 15,354,720 |
| 2014-12-18 | 2014-12-16 | 0.248 | 64,194,000 | +36,000 | 1.97% | 15,920,112 |
| 2014-12-17 | 2014-12-15 | 0.260 | 64,158,000 | -140,000 | 1.97% | 16,681,080 |
| 2014-12-16 | 2014-12-12 | 0.265 | 64,298,000 | -566,000 | 1.97% | 17,038,970 |
| 2014-12-12 | 2014-12-10 | 0.265 | 64,864,000 | -140,000 | 1.99% | 17,188,960 |
| 2014-12-11 | 2014-12-09 | 0.265 | 65,004,000 | +30,000 | 1.99% | 17,226,060 |
| 2014-12-10 | 2014-12-08 | 0.265 | 64,974,000 | +116,000 | 1.99% | 17,218,110 |
| 2014-12-09 | 2014-12-05 | 0.285 | 64,858,000 | -200,000 | 1.99% | 18,484,530 |
| 2014-12-08 | 2014-12-04 | 0.280 | 65,058,000 | +58,000 | 1.99% | 18,216,240 |
| 2014-12-05 | 2014-12-03 | 0.285 | 65,000,000 | +1,000,000 | 1.99% | 18,525,000 |
| 2014-12-02 | 2014-11-28 | 0.300 | 64,000,000 | -106,000 | 1.96% | 19,200,000 |
| 2014-11-24 | 2014-11-20 | 0.320 | 64,106,000 | -182,000 | 1.96% | 20,513,920 |
| 2014-11-21 | 2014-11-19 | 0.300 | 64,288,000 | +56,000 | 1.97% | 19,286,400 |
| 2014-11-14 | 2014-11-12 | 0.300 | 64,232,000 | +132,000 | 1.97% | 19,269,600 |
| 2014-11-12 | 2014-11-10 | 0.300 | 64,100,000 | -18,000 | 1.96% | 19,230,000 |
| 2014-11-10 | 2014-11-06 | 0.320 | 64,118,000 | -476,000 | 1.96% | 20,517,760 |
| 2014-11-07 | 2014-11-05 | 0.295 | 64,594,000 | -84,000 | 1.98% | 19,055,230 |
| 2014-11-06 | 2014-11-04 | 0.295 | 64,678,000 | +444,000 | 1.98% | 19,080,010 |
| 2014-11-05 | 2014-11-03 | 0.300 | 64,234,000 | +76,000 | 1.97% | 19,270,200 |
| 2014-10-30 | 2014-10-28 | 0.295 | 64,158,000 | -100,000 | 1.97% | 18,926,610 |
| 2014-10-27 | 2014-10-23 | 0.300 | 64,258,000 | -200,000 | 1.97% | 19,277,400 |
| 2014-10-23 | 2014-10-21 | 0.295 | 64,458,000 | -570,000 | 1.98% | 19,015,110 |
| 2014-10-17 | 2014-10-15 | 0.300 | 65,028,000 | -114,000 | 1.99% | 19,508,400 |
| 2014-10-16 | 2014-10-14 | 0.300 | 65,142,000 | +52,000 | 2.00% | 19,542,600 |
| 2014-10-15 | 2014-10-13 | 0.295 | 65,090,000 | -288,000 | 1.99% | 19,201,550 |
| 2014-10-10 | 2014-10-08 | 0.300 | 65,378,000 | -100,000 | 2.00% | 19,613,400 |
| 2014-10-09 | 2014-10-07 | 0.300 | 65,478,000 | -200,000 | 2.01% | 19,643,400 |
| 2014-10-06 | 2014-09-30 | 0.300 | 65,678,000 | +1,400,000 | 2.01% | 19,703,400 |
| 2014-10-03 | 2014-09-29 | 0.300 | 64,278,000 | +910,000 | 1.97% | 19,283,400 |
| 2014-09-29 | 2014-09-25 | 0.320 | 63,368,000 | +200,000 | 1.94% | 20,277,760 |
| 2014-09-26 | 2014-09-24 | 0.330 | 63,168,000 | +200,000 | 1.94% | 20,845,440 |
| 2014-09-25 | 2014-09-23 | 0.325 | 62,968,000 | +60,000 | 1.93% | 20,464,600 |
| 2014-09-24 | 2014-09-22 | 0.320 | 62,908,000 | -190,000 | 1.93% | 20,130,560 |
| 2014-09-23 | 2014-09-19 | 0.325 | 63,098,000 | +546,000 | 1.93% | 20,506,850 |
| 2014-09-18 | 2014-09-16 | 0.310 | 62,552,000 | +500,000 | 1.92% | 19,391,120 |
| 2014-09-17 | 2014-09-15 | 0.320 | 62,052,000 | +200,000 | 1.90% | 19,856,640 |
| 2014-09-16 | 2014-09-12 | 0.325 | 61,852,000 | +300,000 | 1.90% | 20,101,900 |
| 2014-09-15 | 2014-09-11 | 0.305 | 61,552,000 | +500,000 | 1.89% | 18,773,360 |
| 2014-09-12 | 2014-09-10 | 0.300 | 61,052,000 | -6,000 | 1.87% | 18,315,600 |
| 2014-09-08 | 2014-09-04 | 0.315 | 61,058,000 | +200,000 | 1.87% | 19,233,270 |
| 2014-09-05 | 2014-09-03 | 0.320 | 60,858,000 | +396,000 | 1.86% | 19,474,560 |
| 2014-09-03 | 2014-09-01 | 0.295 | 60,462,000 | -1,006,000 | 1.85% | 17,836,290 |
| 2014-09-02 | 2014-08-29 | 0.300 | 61,468,000 | -2,000,000 | 1.88% | 18,440,400 |
| 2014-09-01 | 2014-08-28 | 0.300 | 63,468,000 | -2,500,000 | 1.94% | 19,040,400 |
| 2014-08-29 | 2014-08-27 | 0.295 | 65,968,000 | -2,000,000 | 2.02% | 19,460,560 |
| 2014-08-28 | 2014-08-26 | 0.290 | 67,968,000 | -500,000 | 2.08% | 19,710,720 |
| 2014-08-27 | 2014-08-25 | 0.300 | 68,468,000 | -1,000,000 | 2.10% | 20,540,400 |
| 2014-08-26 | 2014-08-22 | 0.300 | 69,468,000 | -1,252,000 | 2.13% | 20,840,400 |
| 2014-08-25 | 2014-08-21 | 0.300 | 70,720,000 | -1,884,000 | 2.17% | 21,216,000 |
| 2014-08-22 | 2014-08-20 | 0.300 | 72,604,000 | -1,236,000 | 2.22% | 21,781,200 |
| 2014-08-21 | 2014-08-19 | 0.300 | 73,840,000 | -9,764,000 | 2.26% | 22,152,000 |
| 2014-08-19 | 2014-08-15 | 0.295 | 83,604,000 | -3,116,000 | 2.56% | 24,663,180 |
| 2014-08-18 | 2014-08-14 | 0.280 | 86,720,000 | -312,000 | 2.66% | 24,281,600 |
| 2014-08-15 | 2014-08-13 | 0.285 | 87,032,000 | -1,000,000 | 2.67% | 24,804,120 |
| 2014-08-14 | 2014-08-12 | 0.285 | 88,032,000 | +960,000 | 2.70% | 25,089,120 |
| 2014-08-13 | 2014-08-11 | 0.290 | 87,072,000 | -2,490,000 | 2.67% | 25,250,880 |
| 2014-08-11 | 2014-08-07 | 0.275 | 89,562,000 | -98,000 | 2.74% | 24,629,550 |
| 2014-08-06 | 2014-08-04 | 0.290 | 89,660,000 | -336,000 | 2.75% | 26,001,400 |
| 2014-08-05 | 2014-08-01 | 0.290 | 89,996,000 | -350,000 | 2.76% | 26,098,840 |
| 2014-08-04 | 2014-07-31 | 0.300 | 90,346,000 | -1,346,000 | 2.77% | 27,103,800 |
| 2014-08-01 | 2014-07-30 | 0.300 | 91,692,000 | -2,970,000 | 2.81% | 27,507,600 |
| 2014-07-31 | 2014-07-29 | 0.295 | 94,662,000 | -2,872,000 | 2.90% | 27,925,290 |
| 2014-07-30 | 2014-07-28 | 0.315 | 97,534,000 | -4,186,000 | 2.99% | 30,723,210 |
| 2014-07-28 | 2014-07-24 | 0.295 | 101,720,000 | +20,000 | 3.12% | 30,007,400 |
| 2014-07-22 | 2014-07-18 | 0.315 | 101,700,000 | -350,000 | 3.12% | 32,035,500 |
| 2014-07-21 | 2014-07-17 | 0.330 | 102,050,000 | -300,000 | 3.13% | 33,676,500 |
| 2014-07-18 | 2014-07-16 | 0.330 | 102,350,000 | -300,000 | 3.14% | 33,775,500 |
| 2014-07-11 | 2014-07-09 | 0.335 | 102,650,000 | +2,000 | 3.15% | 34,387,750 |
| 2014-07-07 | 2014-07-03 | 0.350 | 102,648,000 | +66,000 | 3.15% | 35,926,800 |
| 2014-07-03 | 2014-06-30 | 0.335 | 102,582,000 | -70,000 | 3.14% | 34,364,970 |
| 2014-06-27 | 2014-06-25 | 0.345 | 102,652,000 | +42,000 | 3.15% | 35,414,940 |
| 2014-06-25 | 2014-06-23 | 0.345 | 102,610,000 | -250,000 | 3.14% | 35,400,450 |
| 2014-06-24 | 2014-06-20 | 0.360 | 102,860,000 | -20,000 | 3.15% | 37,029,600 |
| 2014-06-23 | 2014-06-19 | 0.335 | 102,880,000 | -400,000 | 3.15% | 34,464,800 |
| 2014-06-20 | 2014-06-18 | 0.350 | 103,280,000 | -550,000 | 3.16% | 36,148,000 |
| 2014-06-18 | 2014-06-16 | 0.370 | 103,830,000 | -200,000 | 3.18% | 38,417,100 |
| 2014-06-17 | 2014-06-13 | 0.370 | 104,030,000 | -332,000 | 3.19% | 38,491,100 |
| 2014-06-16 | 2014-06-12 | 0.375 | 104,362,000 | -664,000 | 3.20% | 39,135,750 |
| 2014-06-13 | 2014-06-11 | 0.390 | 105,026,000 | -680,000 | 3.22% | 40,960,140 |
| 2014-06-12 | 2014-06-10 | 0.390 | 105,706,000 | -1,490,000 | 3.24% | 41,225,340 |
| 2014-06-11 | 2014-06-09 | 0.375 | 107,196,000 | -244,000 | 3.28% | 40,198,500 |
| 2014-06-09 | 2014-06-05 | 0.330 | 107,440,000 | -268,000 | 3.29% | 35,455,200 |
| 2014-06-06 | 2014-06-04 | 0.315 | 107,708,000 | -238,000 | 3.30% | 33,928,020 |
| 2014-06-05 | 2014-06-03 | 0.320 | 107,946,000 | -916,000 | 3.31% | 34,542,720 |
| 2014-06-04 | 2014-05-30 | 0.280 | 108,862,000 | +216,000 | 3.34% | 30,481,360 |
| 2014-06-03 | 2014-05-29 | 0.310 | 108,646,000 | -100,000 | 3.33% | 33,680,260 |
| 2014-05-30 | 2014-05-28 | 0.320 | 108,746,000 | -370,000 | 3.33% | 34,798,720 |
| 2014-05-29 | 2014-05-27 | 0.305 | 109,116,000 | -564,000 | 3.34% | 33,280,380 |
| 2014-05-28 | 2014-05-26 | 0.310 | 109,680,000 | +172,000 | 3.36% | 34,000,800 |
| 2014-05-27 | 2014-05-23 | 0.300 | 109,508,000 | -58,000 | 3.36% | 32,852,400 |
| 2014-05-26 | 2014-05-22 | 0.290 | 109,566,000 | +210,000 | 3.36% | 31,774,140 |
| 2014-05-23 | 2014-05-21 | 0.320 | 109,356,000 | -1,198,000 | 3.35% | 34,993,920 |
| 2014-05-22 | 2014-05-20 | 0.355 | 110,554,000 | -4,398,000 | 3.39% | 39,246,670 |
| 2014-05-05 | 2014-04-30 | 0.265 | 114,952,000 | -12,000 | 3.52% | 30,462,280 |
| 2014-04-30 | 2014-04-28 | 0.285 | 114,964,000 | +6,000 | 3.52% | 32,764,740 |
| 2014-04-16 | 2014-04-14 | 0.325 | 114,958,000 | -330,000 | 3.52% | 37,361,350 |
| 2014-04-07 | 2014-04-03 | 0.305 | 115,288,000 | -8,000 | 3.53% | 35,162,840 |
| 2014-04-04 | 2014-04-02 | 0.295 | 115,296,000 | +330,000 | 3.53% | 34,012,320 |
| 2014-03-31 | 2014-03-27 | 0.340 | 114,966,000 | -16,000 | 3.52% | 39,088,440 |
| 2014-03-28 | 2014-03-26 | 0.380 | 114,982,000 | -200,000 | 3.52% | 43,693,160 |
| 2014-03-25 | 2014-03-21 | 0.425 | 115,182,000 | +200,000 | 3.53% | 48,952,350 |
| 2014-03-20 | 2014-03-18 | 0.460 | 114,982,000 | -8,000 | 3.52% | 52,891,720 |
| 2014-03-19 | 2014-03-17 | 0.460 | 114,990,000 | -92,000 | 3.52% | 52,895,400 |
| 2014-03-13 | 2014-03-11 | 0.485 | 115,082,000 | -6,000 | 3.53% | 55,814,770 |
| 2014-03-05 | 2014-03-03 | 0.475 | 115,088,000 | +100,000 | 3.53% | 54,666,800 |
| 2014-02-27 | 2014-02-25 | 0.490 | 114,988,000 | -566,000 | 3.52% | 56,344,120 |
| 2014-02-21 | 2014-02-19 | 0.510 | 115,554,000 | -12,000 | 3.54% | 58,932,540 |
| 2014-01-27 | 2014-01-23 | 0.560 | 115,566,000 | -4,000 | 3.54% | 64,716,960 |
| 2014-01-21 | 2014-01-17 | 0.570 | 115,570,000 | +18,000 | 3.54% | 65,874,900 |
| 2014-01-16 | 2014-01-14 | 0.570 | 115,552,000 | +4,000 | 3.54% | 65,864,640 |
| 2014-01-09 | 2014-01-07 | 0.590 | 115,548,000 | -30,000 | 3.54% | 68,173,320 |
| 2013-12-30 | 2013-12-24 | 0.580 | 115,578,000 | -26,000 | 3.54% | 67,035,240 |
| 2013-12-27 | 2013-12-20 | 0.580 | 115,604,000 | +76,000 | 3.54% | 67,050,320 |
| 2013-12-17 | 2013-12-13 | 0.600 | 115,528,000 | +16,000 | 3.54% | 69,316,800 |
| 2013-12-16 | 2013-12-12 | 0.590 | 115,512,000 | +30,000 | 3.54% | 68,152,080 |
| 2013-12-13 | 2013-12-11 | 0.620 | 115,482,000 | +30,000 | 3.54% | 71,598,840 |
| 2013-12-10 | 2013-12-06 | 0.640 | 115,452,000 | -154,000 | 3.54% | 73,889,280 |
| 2013-12-06 | 2013-12-04 | 0.670 | 115,606,000 | -106,000 | 3.54% | 77,456,020 |
| 2013-12-03 | 2013-11-29 | 0.630 | 115,712,000 | -30,000 | 3.55% | 72,898,560 |
| 2013-12-02 | 2013-11-28 | 0.600 | 115,742,000 | -236,000 | 3.55% | 69,445,200 |
| 2013-11-26 | 2013-11-22 | 0.590 | 115,978,000 | -100,000 | 3.55% | 68,427,020 |
| 2013-11-25 | 2013-11-21 | 0.560 | 116,078,000 | +104,000 | 3.56% | 65,003,680 |
| 2013-11-05 | 2013-11-01 | 0.610 | 115,974,000 | -114,000 | 3.55% | 70,744,140 |
| 2013-11-04 | 2013-10-31 | 0.600 | 116,088,000 | -80,000 | 3.56% | 69,652,800 |
| 2013-10-24 | 2013-10-22 | 0.570 | 116,168,000 | -18,000 | 3.56% | 66,215,760 |
| 2013-10-23 | 2013-10-21 | 0.610 | 116,186,000 | +68,000 | 3.56% | 70,873,460 |
| 2013-10-22 | 2013-10-18 | 0.560 | 116,118,000 | +50,000 | 3.56% | 65,026,080 |
| 2013-10-10 | 2013-10-08 | 0.560 | 116,068,000 | +10,000 | 3.56% | 64,998,080 |
| 2013-10-09 | 2013-10-07 | 0.560 | 116,058,000 | -256,000 | 3.56% | 64,992,480 |
| 2013-10-08 | 2013-10-04 | 0.570 | 116,314,000 | +96,000 | 3.56% | 66,298,980 |
| 2013-10-04 | 2013-10-02 | 0.540 | 116,218,000 | -100,000 | 3.56% | 62,757,720 |
| 2013-09-19 | 2013-09-17 | 0.590 | 116,318,000 | +136,000 | 3.56% | 68,627,620 |
| 2013-09-12 | 2013-09-10 | 0.610 | 116,182,000 | +380,000 | 3.56% | 70,871,020 |
| 2013-09-11 | 2013-09-09 | 0.590 | 115,802,000 | -16,000 | 3.55% | 68,323,180 |
| 2013-09-10 | 2013-09-06 | 0.600 | 115,818,000 | -20,000 | 3.55% | 69,490,800 |
| 2013-08-29 | 2013-08-27 | 0.640 | 115,838,000 | -144,000 | 3.55% | 74,136,320 |
| 2013-08-22 | 2013-08-20 | 0.650 | 115,982,000 | -270,000 | 3.55% | 75,388,300 |
| 2013-08-12 | 2013-08-08 | 0.630 | 116,252,000 | +30,000 | 3.56% | 73,238,760 |
| 2013-08-05 | 2013-08-01 | 0.640 | 116,222,000 | -22,000 | 3.56% | 74,382,080 |
| 2013-07-31 | 2013-07-29 | 0.650 | 116,244,000 | +22,000 | 3.56% | 75,558,600 |
| 2013-06-28 | 2013-06-26 | 0.690 | 116,222,000 | -206,000 | 3.56% | 80,193,180 |
| 2013-06-27 | 2013-06-25 | 0.670 | 116,428,000 | +206,000 | 3.57% | 78,006,760 |
| 2013-06-24 | 2013-06-20 | 0.670 | 116,222,000 | +14,000 | 3.56% | 77,868,740 |
| 2013-06-11 | 2013-06-07 | 0.700 | 116,208,000 | +14,000 | 3.56% | 81,345,600 |
| 2013-06-10 | 2013-06-06 | 0.680 | 116,194,000 | +144,000 | 3.56% | 79,011,920 |
| 2013-05-22 | 2013-05-20 | 0.760 | 116,050,000 | -290,000 | 3.56% | 88,198,000 |
| 2013-05-15 | 2013-05-13 | 0.760 | 116,340,000 | +742,000 | 3.56% | 88,418,400 |
| 2013-05-14 | 2013-05-10 | 0.770 | 115,598,000 | -50,000 | 3.54% | 89,010,460 |
| 2013-05-13 | 2013-05-09 | 0.770 | 115,648,000 | -320,000 | 3.54% | 89,048,960 |
| 2013-04-29 | 2013-04-25 | 0.670 | 115,968,000 | -30,000 | 3.55% | 77,698,560 |
| 2013-04-19 | 2013-04-17 | 0.640 | 115,998,000 | +186,000 | 3.55% | 74,238,720 |
| 2013-04-18 | 2013-04-16 | 0.640 | 115,812,000 | +22,000 | 3.55% | 74,119,680 |
| 2013-04-05 | 2013-04-02 | 0.640 | 115,790,000 | -80,000 | 3.55% | 74,105,600 |
| 2013-04-03 | 2013-03-28 | 0.670 | 115,870,000 | -88,000 | 3.55% | 77,632,900 |
| 2013-03-26 | 2013-03-22 | 0.760 | 115,958,000 | +2,000 | 3.55% | 88,128,080 |
| 2013-03-25 | 2013-03-21 | 0.760 | 115,956,000 | +20,000 | 3.55% | 88,126,560 |
| 2013-03-19 | 2013-03-15 | 0.770 | 115,936,000 | -8,000 | 3.55% | 89,270,720 |
| 2013-03-15 | 2013-03-13 | 0.770 | 115,944,000 | +88,000 | 3.55% | 89,276,880 |
| 2013-03-13 | 2013-03-11 | 0.840 | 115,856,000 | +3,956,000 | 3.55% | 97,319,040 |
| 2013-03-11 | 2013-03-07 | 0.880 | 111,900,000 | -10,000 | 3.43% | 98,472,000 |
| 2013-03-08 | 2013-03-06 | 0.890 | 111,910,000 | +14,000 | 3.43% | 99,599,900 |
| 2013-03-07 | 2013-03-05 | 0.880 | 111,896,000 | +168,000 | 3.43% | 98,468,480 |
| 2013-03-01 | 2013-02-27 | 0.860 | 111,728,000 | +16,000 | 3.42% | 96,086,080 |
| 2013-02-28 | 2013-02-26 | 0.860 | 111,712,000 | +3,006,000 | 3.42% | 96,072,320 |
| 2013-02-27 | 2013-02-25 | 0.870 | 108,706,000 | -20,000 | 3.33% | 94,574,220 |
| 2013-02-26 | 2013-02-22 | 0.860 | 108,726,000 | +210,000 | 3.33% | 93,504,360 |
| 2013-02-25 | 2013-02-21 | 0.860 | 108,516,000 | +2,600,000 | 3.33% | 93,323,760 |
| 2013-02-22 | 2013-02-20 | 0.880 | 105,916,000 | +1,000,000 | 3.25% | 93,206,080 |
| 2013-02-14 | 2013-02-07 | 0.880 | 104,916,000 | +1,000,000 | 3.21% | 92,326,080 |
| 2013-02-08 | 2013-02-06 | 0.900 | 103,916,000 | -330,000 | 3.18% | 93,524,400 |
| 2013-02-07 | 2013-02-05 | 0.900 | 104,246,000 | -30,000 | 3.19% | 93,821,400 |
| 2013-01-30 | 2013-01-28 | 0.940 | 104,276,000 | +60,000 | 3.20% | 98,019,440 |
| 2013-01-22 | 2013-01-18 | 0.990 | 104,216,000 | -20,000 | 3.19% | 103,173,840 |
| 2013-01-21 | 2013-01-17 | 0.960 | 104,236,000 | +20,000 | 3.19% | 100,066,560 |
| 2013-01-18 | 2013-01-16 | 0.970 | 104,216,000 | -52,000 | 3.19% | 101,089,520 |
| 2013-01-17 | 2013-01-15 | 0.990 | 104,268,000 | -198,000 | 3.19% | 103,225,320 |
| 2013-01-16 | 2013-01-14 | 1.010 | 104,466,000 | +60,000 | 3.20% | 105,510,660 |
| 2013-01-14 | 2013-01-10 | 1.020 | 104,406,000 | +400,000 | 3.20% | 106,494,120 |
| 2013-01-10 | 2013-01-08 | 0.970 | 104,006,000 | -260,000 | 3.19% | 100,885,820 |
| 2013-01-09 | 2013-01-07 | 1.020 | 104,266,000 | -80,000 | 3.19% | 106,351,320 |
| 2013-01-08 | 2013-01-04 | 0.950 | 104,346,000 | -10,000 | 3.20% | 99,128,700 |
| 2013-01-07 | 2013-01-03 | 0.930 | 104,356,000 | -52,000 | 3.20% | 97,051,080 |
| 2012-12-28 | 2012-12-24 | 0.870 | 104,408,000 | +188,000 | 3.20% | 90,834,960 |
| 2012-12-27 | 2012-12-20 | 0.860 | 104,220,000 | +58,000 | 3.19% | 89,629,200 |
| 2012-12-17 | 2012-12-13 | 0.840 | 104,162,000 | +8,000 | 3.19% | 87,496,080 |
| 2012-12-14 | 2012-12-12 | 0.850 | 104,154,000 | +2,364,000 | 3.19% | 88,530,900 |
| 2012-12-13 | 2012-12-11 | 0.850 | 101,790,000 | +7,658,000 | 3.12% | 86,521,500 |
| 2012-12-11 | 2012-12-07 | 0.900 | 94,132,000 | +236,000 | 2.88% | 84,718,800 |
| 2012-12-10 | 2012-12-06 | 0.890 | 93,896,000 | +764,000 | 2.88% | 83,567,440 |
| 2012-12-07 | 2012-12-05 | 0.890 | 93,132,000 | +176,000 | 2.85% | 82,887,480 |
| 2012-12-06 | 2012-12-04 | 0.880 | 92,956,000 | +1,600,000 | 2.85% | 81,801,280 |
| 2012-12-05 | 2012-12-03 | 0.880 | 91,356,000 | +6,374,000 | 2.80% | 80,393,280 |
| 2012-12-03 | 2012-11-29 | 0.900 | 84,982,000 | +606,000 | 2.60% | 76,483,800 |
| 2012-11-30 | 2012-11-28 | 0.900 | 84,376,000 | +650,000 | 2.59% | 75,938,400 |
| 2012-11-29 | 2012-11-27 | 0.890 | 83,726,000 | +1,500,000 | 2.57% | 74,516,140 |
| 2012-11-26 | 2012-11-22 | 0.920 | 82,226,000 | -174,000 | 2.52% | 75,647,920 |
| 2012-11-22 | 2012-11-20 | 0.880 | 82,400,000 | +198,000 | 2.52% | 72,512,000 |
| 2012-11-19 | 2012-11-15 | 0.900 | 82,202,000 | -58,000 | 2.52% | 73,981,800 |
| 2012-11-16 | 2012-11-14 | 0.930 | 82,260,000 | -48,000 | 2.52% | 76,501,800 |
| 2012-11-14 | 2012-11-12 | 0.950 | 82,308,000 | +604,000 | 2.52% | 78,192,600 |
| 2012-11-13 | 2012-11-09 | 1.000 | 81,704,000 | +2,000 | 2.50% | 81,704,000 |
| 2012-11-12 | 2012-11-08 | 1.000 | 81,702,000 | +14,000 | 2.50% | 81,702,000 |
| 2012-11-09 | 2012-11-07 | 1.040 | 81,688,000 | -506,000 | 2.50% | 84,955,520 |
| 2012-11-05 | 2012-11-01 | 0.920 | 82,194,000 | -4,000 | 2.52% | 75,618,480 |
| 2012-11-01 | 2012-10-30 | 0.880 | 82,198,000 | +2,274,000 | 2.52% | 72,334,240 |
| 2012-10-31 | 2012-10-29 | 0.900 | 79,924,000 | +3,340,000 | 2.45% | 71,931,600 |
| 2012-10-30 | 2012-10-26 | 0.870 | 76,584,000 | +5,640,000 | 2.35% | 66,628,080 |
| 2012-10-29 | 2012-10-25 | 0.890 | 70,944,000 | +5,580,000 | 2.17% | 63,140,160 |
| 2012-10-26 | 2012-10-24 | 0.940 | 65,364,000 | +30,000 | 2.00% | 61,442,160 |
| 2012-10-25 | 2012-10-22 | 0.920 | 65,334,000 | -32,000 | 2.00% | 60,107,280 |
| 2012-10-24 | 2012-10-19 | 0.870 | 65,366,000 | -50,000 | 2.00% | 56,868,420 |
| 2012-10-22 | 2012-10-18 | 0.840 | 65,416,000 | +112,000 | 2.00% | 54,949,440 |
| 2012-10-19 | 2012-10-17 | 0.820 | 65,304,000 | +50,000 | 2.00% | 53,549,280 |
| 2012-10-15 | 2012-10-11 | 0.770 | 65,254,000 | +2,000 | 2.00% | 50,245,580 |
| 2012-09-20 | 2012-09-18 | 0.830 | 65,252,000 | +2,000 | 2.00% | 54,159,160 |
| 2012-09-14 | 2012-09-12 | 0.820 | 65,250,000 | +150,000 | 2.00% | 53,505,000 |
| 2012-09-12 | 2012-09-10 | 0.840 | 65,100,000 | +40,000 | 1.99% | 54,684,000 |
| 2012-09-07 | 2012-09-05 | 0.790 | 65,060,000 | -110,000 | 1.99% | 51,397,400 |
| 2012-09-06 | 2012-09-04 | 0.790 | 65,170,000 | +90,000 | 2.00% | 51,484,300 |
| 2012-09-05 | 2012-09-03 | 0.800 | 65,080,000 | +12,000 | 1.99% | 52,064,000 |
| 2012-08-31 | 2012-08-29 | 0.800 | 65,068,000 | +50,000 | 1.99% | 52,054,400 |
| 2012-08-29 | 2012-08-27 | 0.810 | 65,018,000 | +20,000 | 1.99% | 52,664,580 |
| 2012-08-28 | 2012-08-24 | 0.810 | 64,998,000 | -176,000 | 1.99% | 52,648,380 |
| 2012-08-27 | 2012-08-23 | 0.770 | 65,174,000 | -122,000 | 2.00% | 50,183,980 |
| 2012-08-24 | 2012-08-22 | 0.720 | 65,296,000 | +244,000 | 2.00% | 47,013,120 |
| 2012-08-23 | 2012-08-21 | 0.780 | 65,052,000 | +316,000 | 1.99% | 50,740,560 |
| 2012-08-20 | 2012-08-16 | 0.980 | 64,736,000 | +114,000 | 1.98% | 63,441,280 |
| 2012-08-17 | 2012-08-15 | 1.020 | 64,622,000 | +28,000 | 1.98% | 65,914,440 |
| 2012-08-16 | 2012-08-14 | 1.060 | 64,594,000 | +2,992,000 | 1.98% | 68,469,640 |
| 2012-08-15 | 2012-08-13 | 1.060 | 61,602,000 | +800,000 | 1.89% | 65,298,120 |
| 2012-08-14 | 2012-08-10 | 1.010 | 60,802,000 | +1,100,000 | 1.86% | 61,410,020 |
| 2012-08-13 | 2012-08-09 | 1.020 | 59,702,000 | +672,000 | 1.83% | 60,896,040 |
| 2012-08-10 | 2012-08-08 | 1.000 | 59,030,000 | +1,472,000 | 1.81% | 59,030,000 |
| 2012-08-09 | 2012-08-07 | 1.030 | 57,558,000 | +1,072,000 | 1.76% | 59,284,740 |
| 2012-08-08 | 2012-08-06 | 1.010 | 56,486,000 | -100,000 | 1.73% | 57,050,860 |
| 2012-08-07 | 2012-08-03 | 0.930 | 56,586,000 | +950,000 | 1.73% | 52,624,980 |
| 2012-08-06 | 2012-08-02 | 0.930 | 55,636,000 | -500,000 | 1.70% | 51,741,480 |
| 2012-08-03 | 2012-08-01 | 0.890 | 56,136,000 | +900,000 | 1.72% | 49,961,040 |
| 2012-08-02 | 2012-07-31 | 0.900 | 55,236,000 | +62,000 | 1.69% | 49,712,400 |
| 2012-07-25 | 2012-07-23 | 0.890 | 55,174,000 | +1,474,000 | 1.69% | 49,104,860 |
| 2012-07-24 | 2012-07-20 | 0.930 | 53,700,000 | +1,534,000 | 1.65% | 49,941,000 |
| 2012-07-23 | 2012-07-19 | 0.940 | 52,166,000 | +1,470,000 | 1.60% | 49,036,040 |
| 2012-07-20 | 2012-07-18 | 0.940 | 50,696,000 | +1,796,000 | 1.55% | 47,654,240 |
| 2012-07-19 | 2012-07-17 | 0.950 | 48,900,000 | +2,562,000 | 1.50% | 46,455,000 |
| 2012-07-18 | 2012-07-16 | 1.020 | 46,338,000 | +120,000 | 1.42% | 47,264,760 |
| 2012-07-17 | 2012-07-13 | 1.040 | 46,218,000 | +1,000,000 | 1.42% | 48,066,720 |
| 2012-07-16 | 2012-07-12 | 1.040 | 45,218,000 | +1,400,000 | 1.39% | 47,026,720 |
| 2012-07-13 | 2012-07-11 | 1.060 | 43,818,000 | +1,000,000 | 1.34% | 46,447,080 |
| 2012-07-12 | 2012-07-10 | 1.070 | 42,818,000 | +1,002,000 | 1.31% | 45,815,260 |
| 2012-07-11 | 2012-07-09 | 1.090 | 41,816,000 | +1,004,000 | 1.28% | 45,579,440 |
| 2012-07-10 | 2012-07-06 | 1.100 | 40,812,000 | +1,074,000 | 1.25% | 44,893,200 |
| 2012-07-09 | 2012-07-05 | 1.060 | 39,738,000 | +1,800,000 | 1.22% | 42,122,280 |
| 2012-07-06 | 2012-07-04 | 1.040 | 37,938,000 | +1,622,000 | 1.16% | 39,455,520 |
| 2012-07-05 | 2012-07-03 | 1.080 | 36,316,000 | +30,000 | 1.11% | 39,221,280 |
| 2012-07-04 | 2012-06-29 | 1.110 | 36,286,000 | +1,102,000 | 1.11% | 40,277,460 |
| 2012-07-03 | 2012-06-28 | 1.030 | 35,184,000 | +2,292,000 | 1.08% | 36,239,520 |
| 2012-06-29 | 2012-06-27 | 1.090 | 32,892,000 | +122,000 | 1.01% | 35,852,280 |
| 2012-06-28 | 2012-06-26 | 1.080 | 32,770,000 | +856,000 | 1.00% | 35,391,600 |
| 2012-06-27 | 2012-06-25 | 1.160 | 31,914,000 | +4,002,000 | 0.98% | 37,020,240 |
| 2012-06-26 | 2012-06-22 | 1.270 | 27,912,000 | +1,000,000 | 0.86% | 35,448,240 |
| 2012-06-25 | 2012-06-21 | 1.290 | 26,912,000 | +1,668,000 | 0.82% | 34,716,480 |
| 2012-06-22 | 2012-06-20 | 1.310 | 25,244,000 | +2,498,000 | 0.77% | 33,069,640 |
| 2012-06-21 | 2012-06-19 | 1.310 | 22,746,000 | +3,220,000 | 0.70% | 29,797,260 |
| 2012-06-20 | 2012-06-18 | 1.310 | 19,526,000 | +226,000 | 0.60% | 25,579,060 |
| 2012-06-19 | 2012-06-15 | 1.310 | 19,300,000 | +592,000 | 0.59% | 25,283,000 |
| 2012-06-18 | 2012-06-14 | 1.280 | 18,708,000 | +2,010,000 | 0.57% | 23,946,240 |
| 2012-06-15 | 2012-06-13 | 1.300 | 16,698,000 | +3,000,000 | 0.51% | 21,707,400 |
| 2012-06-14 | 2012-06-12 | 1.290 | 13,698,000 | +500,000 | 0.42% | 17,670,420 |
| 2012-06-12 | 2012-06-08 | 1.290 | 13,198,000 | +418,000 | 0.40% | 17,025,420 |
| 2012-06-11 | 2012-06-07 | 1.290 | 12,780,000 | +582,000 | 0.39% | 16,486,200 |
| 2012-06-07 | 2012-06-05 | 1.300 | 12,198,000 | +2,528,000 | 0.37% | 15,857,400 |
| 2012-06-06 | 2012-06-04 | 1.300 | 9,670,000 | +5,064,000 | 0.30% | 12,571,000 |
| 2012-06-05 | 2012-06-01 | 1.330 | 4,606,000 | +738,000 | 0.14% | 6,125,980 |
| 2012-06-04 | 2012-05-31 | 1.320 | 3,868,000 | +116,000 | 0.12% | 5,105,760 |
| 2012-06-01 | 2012-05-30 | 1.320 | 3,752,000 | +184,000 | 0.11% | 4,952,640 |
| 2012-05-25 | 2012-05-23 | 1.290 | 3,568,000 | -2,000 | 0.11% | 4,602,720 |
| 2012-05-23 | 2012-05-21 | 1.310 | 3,570,000 | +2,000 | 0.11% | 4,676,700 |
| 2012-05-22 | 2012-05-18 | 1.300 | 3,568,000 | +40,000 | 0.11% | 4,638,400 |
| 2012-05-15 | 2012-05-11 | 1.431 | 3,528,000 | -35,971 | 0.11% | 5,047,100 |
| 2012-05-14 | 2012-05-10 | 1.400 | 3,563,971 | -179,382 | 0.11% | 4,990,080 |
| 2012-05-10 | 2012-05-08 | 1.461 | 3,743,353 | +1,972 | 0.12% | 5,469,121 |
| 2012-04-27 | 2012-04-25 | 1.512 | 3,741,381 | +341,021 | 0.12% | 5,656,040 |
| 2012-04-26 | 2012-04-24 | 1.481 | 3,400,360 | +295,684 | 0.11% | 5,037,000 |
| 2012-04-24 | 2012-04-20 | 1.562 | 3,104,676 | +360,734 | 0.10% | 4,851,000 |
| 2012-04-20 | 2012-04-18 | 1.573 | 2,743,942 | -45,339 | 0.09% | 4,315,199 |
| 2012-04-16 | 2012-04-12 | 1.583 | 2,789,281 | -295,683 | 0.09% | 4,414,801 |
| 2012-04-13 | 2012-04-11 | 1.532 | 3,084,964 | -4,999,022 | 0.10% | 4,726,300 |
| 2012-04-12 | 2012-04-10 | 1.512 | 8,083,986 | -5,036,474 | 0.25% | 12,220,981 |
| 2012-04-11 | 2012-04-05 | 1.471 | 13,120,460 | -1,125,569 | 0.41% | 19,302,399 |
| 2012-04-10 | 2012-04-03 | 1.532 | 14,246,029 | -114,331 | 0.44% | 21,825,540 |
| 2012-04-05 | 2012-04-02 | 1.502 | 14,360,360 | -72,935 | 0.45% | 21,563,600 |
| 2012-04-03 | 2012-03-30 | 1.542 | 14,433,295 | -311,453 | 0.45% | 22,258,880 |
| 2012-04-02 | 2012-03-29 | 1.562 | 14,744,748 | +689,928 | 0.46% | 23,038,400 |
| 2012-03-30 | 2012-03-28 | 1.593 | 14,054,820 | -63,079 | 0.44% | 22,388,200 |
| 2012-03-29 | 2012-03-27 | 1.613 | 14,117,899 | +59,136 | 0.44% | 22,775,160 |
| 2012-03-28 | 2012-03-26 | 1.613 | 14,058,763 | -433,669 | 0.44% | 22,679,761 |
| 2012-03-27 | 2012-03-23 | 1.562 | 14,492,432 | -995,467 | 0.45% | 22,644,161 |
| 2012-03-26 | 2012-03-22 | 1.512 | 15,487,899 | +1,683,424 | 0.48% | 23,413,860 |
| 2012-03-23 | 2012-03-21 | 1.826 | 13,804,475 | -27,597 | 0.43% | 25,210,800 |
| 2012-03-22 | 2012-03-20 | 1.928 | 13,832,072 | -17,741 | 0.43% | 26,664,600 |
| 2012-03-21 | 2012-03-19 | 2.100 | 13,849,813 | +124,187 | 0.43% | 29,087,640 |
| 2012-03-20 | 2012-03-16 | 2.161 | 13,725,626 | -128,129 | 0.43% | 29,662,380 |
| 2012-03-19 | 2012-03-15 | 2.202 | 13,853,755 | +1,971 | 0.43% | 30,501,519 |
| 2012-03-16 | 2012-03-14 | 2.039 | 13,851,784 | -84,763 | 0.43% | 28,248,540 |
| 2012-03-15 | 2012-03-13 | 2.029 | 13,936,547 | -226,690 | 0.43% | 28,280,000 |
| 2012-03-12 | 2012-03-08 | 2.029 | 14,163,237 | -252,317 | 0.44% | 28,739,999 |
| 2012-03-09 | 2012-03-07 | 1.928 | 14,415,554 | +102,504 | 0.45% | 27,789,400 |
| 2012-03-07 | 2012-03-05 | 2.141 | 14,313,050 | +816,086 | 0.45% | 30,641,419 |
| 2012-03-06 | 2012-03-02 | 2.242 | 13,496,964 | +92,647 | 0.42% | 30,263,740 |
| 2012-03-05 | 2012-03-01 | 2.161 | 13,404,317 | -246,402 | 0.42% | 28,968,001 |
| 2012-03-02 | 2012-02-29 | 2.121 | 13,650,719 | -9,857 | 0.42% | 28,946,499 |
| 2012-02-29 | 2012-02-27 | 2.110 | 13,660,576 | +70,964 | 0.42% | 28,828,801 |
| 2012-02-28 | 2012-02-24 | 2.080 | 13,589,612 | -132,071 | 0.42% | 28,265,401 |
| 2012-02-27 | 2012-02-23 | 2.090 | 13,721,683 | +317,366 | 0.43% | 28,679,319 |
| 2012-02-24 | 2012-02-22 | 2.171 | 13,404,317 | -1,062,489 | 0.42% | 29,104,001 |
| 2012-02-21 | 2012-02-17 | 1.877 | 14,466,806 | -35,482 | 0.45% | 27,154,300 |
| 2012-02-20 | 2012-02-16 | 1.918 | 14,502,288 | -195,151 | 0.45% | 27,809,460 |
| 2012-02-17 | 2012-02-15 | 1.907 | 14,697,439 | -394,244 | 0.46% | 28,034,560 |
| 2012-02-16 | 2012-02-14 | 1.918 | 15,091,683 | +236,546 | 0.47% | 28,939,679 |
| 2012-02-15 | 2012-02-13 | 1.938 | 14,855,137 | -471,122 | 0.46% | 28,787,521 |
| 2012-02-14 | 2012-02-10 | 1.948 | 15,326,259 | -11,827 | 0.48% | 29,856,000 |
| 2012-02-13 | 2012-02-09 | 1.958 | 15,338,086 | -618,964 | 0.48% | 30,034,659 |
| 2012-02-10 | 2012-02-08 | 1.918 | 15,957,050 | +53,223 | 0.50% | 30,599,099 |
| 2012-02-08 | 2012-02-06 | 1.857 | 15,903,827 | +313,424 | 0.49% | 29,528,879 |
| 2012-02-07 | 2012-02-03 | 1.938 | 15,590,403 | +110,389 | 0.48% | 30,212,380 |
| 2012-02-06 | 2012-02-02 | 1.887 | 15,480,014 | -1,101,914 | 0.48% | 29,213,159 |
| 2012-02-03 | 2012-02-01 | 1.796 | 16,581,928 | -248,374 | 0.52% | 29,778,480 |
| 2012-02-02 | 2012-01-31 | 1.776 | 16,830,302 | +124,187 | 0.52% | 29,883,000 |
| 2012-02-01 | 2012-01-30 | 1.796 | 16,706,115 | +199,093 | 0.52% | 30,001,500 |
| 2012-01-30 | 2012-01-26 | 1.755 | 16,507,022 | -9,856 | 0.51% | 28,974,041 |
| 2012-01-27 | 2012-01-20 | 1.735 | 16,516,878 | +9,856 | 0.51% | 28,656,181 |
| 2012-01-26 | 2012-01-19 | 1.735 | 16,507,022 | -670,215 | 0.51% | 28,639,081 |
| 2012-01-20 | 2012-01-18 | 1.644 | 17,177,237 | +591,366 | 0.53% | 28,233,359 |
| 2012-01-19 | 2012-01-17 | 1.644 | 16,585,871 | +270,058 | 0.52% | 27,261,361 |
| 2012-01-16 | 2012-01-12 | 1.735 | 16,315,813 | +25,626 | 0.51% | 28,307,340 |
| 2012-01-12 | 2012-01-10 | 1.684 | 16,290,187 | +29,568 | 0.51% | 27,436,480 |
| 2012-01-11 | 2012-01-09 | 1.644 | 16,260,619 | +55,195 | 0.51% | 26,726,760 |
| 2012-01-10 | 2012-01-06 | 1.522 | 16,205,424 | -394,245 | 0.50% | 24,662,999 |
| 2012-01-06 | 2012-01-04 | 1.562 | 16,599,669 | +98,561 | 0.52% | 25,936,680 |
| 2012-01-04 | 2011-12-30 | 1.603 | 16,501,108 | +23,655 | 0.51% | 26,452,360 |
| 2011-12-30 | 2011-12-28 | 1.623 | 16,477,453 | +3,942 | 0.51% | 26,748,800 |
| 2011-12-29 | 2011-12-23 | 1.654 | 16,473,511 | -250,345 | 0.51% | 27,243,820 |
| 2011-12-28 | 2011-12-22 | 1.613 | 16,723,856 | -232,604 | 0.52% | 26,979,120 |
| 2011-12-23 | 2011-12-21 | 1.623 | 16,956,460 | +469,151 | 0.53% | 27,526,399 |
| 2011-12-20 | 2011-12-16 | 1.634 | 16,487,309 | -29,569 | 0.51% | 26,932,079 |
| 2011-12-19 | 2011-12-15 | 1.552 | 16,516,878 | -29,568 | 0.51% | 25,639,740 |
| 2011-12-16 | 2011-12-14 | 1.532 | 16,546,446 | -555,885 | 0.51% | 25,349,880 |
| 2011-12-14 | 2011-12-12 | 1.573 | 17,102,331 | +33,511 | 0.53% | 26,895,600 |
| 2011-12-12 | 2011-12-08 | 1.593 | 17,068,820 | +620,935 | 0.53% | 27,189,260 |
| 2011-12-09 | 2011-12-07 | 1.644 | 16,447,885 | +599,252 | 0.51% | 27,034,560 |
| 2011-12-08 | 2011-12-06 | 1.654 | 15,848,633 | +613,050 | 0.49% | 26,210,400 |
| 2011-12-07 | 2011-12-05 | 1.684 | 15,235,583 | +593,338 | 0.47% | 25,660,280 |
| 2011-12-06 | 2011-12-02 | 1.654 | 14,642,245 | +1,099,943 | 0.46% | 24,215,281 |
| 2011-12-05 | 2011-12-01 | 1.644 | 13,542,302 | +2,026,417 | 0.42% | 22,258,800 |
| 2011-12-02 | 2011-11-30 | 1.593 | 11,515,885 | +922,532 | 0.36% | 18,343,880 |
| 2011-12-01 | 2011-11-29 | 1.623 | 10,593,353 | +654,447 | 0.33% | 17,196,801 |
| 2011-11-30 | 2011-11-28 | 1.573 | 9,938,906 | +946,187 | 0.31% | 15,630,199 |
| 2011-11-29 | 2011-11-25 | 1.593 | 8,992,719 | +2,810,964 | 0.28% | 14,324,679 |
| 2011-11-28 | 2011-11-24 | 1.684 | 6,181,755 | +490,834 | 0.19% | 10,411,519 |
| 2011-11-25 | 2011-11-23 | 1.705 | 5,690,921 | +39,425 | 0.18% | 9,700,320 |
| 2011-11-24 | 2011-11-22 | 1.725 | 5,651,496 | -390,303 | 0.18% | 9,747,799 |
| 2011-11-22 | 2011-11-18 | 1.735 | 6,041,799 | +480,979 | 0.19% | 10,482,301 |
| 2011-11-21 | 2011-11-17 | 1.826 | 5,560,820 | -274,000 | 0.17% | 10,155,600 |
| 2011-11-18 | 2011-11-16 | 1.765 | 5,834,820 | +29,568 | 0.18% | 10,300,800 |
| 2011-11-17 | 2011-11-15 | 1.786 | 5,805,252 | +11,828 | 0.18% | 10,366,400 |
| 2011-11-16 | 2011-11-14 | 1.786 | 5,793,424 | +15,769 | 0.18% | 10,345,279 |
| 2011-11-15 | 2011-11-11 | 1.694 | 5,777,655 | +277,943 | 0.18% | 9,789,541 |
| 2011-11-14 | 2011-11-10 | 1.816 | 5,499,712 | -321,310 | 0.17% | 9,988,200 |
| 2011-11-11 | 2011-11-09 | 1.938 | 5,821,022 | +283,857 | 0.18% | 11,280,461 |
| 2011-11-10 | 2011-11-08 | 1.928 | 5,537,165 | +147,841 | 0.17% | 10,674,199 |
| 2011-11-09 | 2011-11-07 | 1.968 | 5,389,324 | -299,626 | 0.17% | 10,607,921 |
| 2011-11-08 | 2011-11-04 | 1.948 | 5,688,950 | -281,885 | 0.18% | 11,082,241 |
| 2011-11-07 | 2011-11-03 | 1.836 | 5,970,835 | -63,079 | 0.19% | 10,964,981 |
| 2011-11-04 | 2011-11-02 | 1.877 | 6,033,914 | +260,202 | 0.19% | 11,325,701 |
| 2011-11-03 | 2011-11-01 | 1.806 | 5,773,712 | +3,942 | 0.18% | 10,427,240 |
| 2011-11-02 | 2011-10-31 | 1.867 | 5,769,770 | -92,647 | 0.18% | 10,771,360 |
| 2011-11-01 | 2011-10-28 | 1.928 | 5,862,417 | +25,626 | 0.18% | 11,301,199 |
| 2011-10-31 | 2011-10-27 | 1.918 | 5,836,791 | +92,647 | 0.18% | 11,192,579 |
| 2011-10-28 | 2011-10-26 | 1.796 | 5,744,144 | -25,626 | 0.18% | 10,315,560 |
| 2011-10-27 | 2011-10-25 | 1.725 | 5,769,770 | +49,281 | 0.18% | 9,951,800 |
| 2011-10-26 | 2011-10-24 | 1.705 | 5,720,489 | -262,173 | 0.18% | 9,750,720 |
| 2011-10-21 | 2011-10-19 | 1.573 | 5,982,662 | +59,137 | 0.19% | 9,408,500 |
| 2011-10-20 | 2011-10-18 | 1.552 | 5,923,525 | +120,244 | 0.18% | 9,195,300 |
| 2011-10-19 | 2011-10-17 | 1.725 | 5,803,281 | +108,418 | 0.18% | 10,009,601 |
| 2011-10-18 | 2011-10-14 | 1.634 | 5,694,863 | +155,726 | 0.18% | 9,302,579 |
| 2011-10-14 | 2011-10-12 | 1.613 | 5,539,137 | -299,626 | 0.17% | 8,935,800 |
| 2011-10-13 | 2011-10-11 | 1.542 | 5,838,763 | +29,569 | 0.18% | 9,004,481 |
| 2011-10-12 | 2011-10-10 | 1.502 | 5,809,194 | -25,626 | 0.18% | 8,723,120 |
| 2011-10-11 | 2011-10-07 | 1.512 | 5,834,820 | -287,799 | 0.18% | 8,820,800 |
| 2011-10-10 | 2011-10-06 | 1.441 | 6,122,619 | +275,972 | 0.19% | 8,821,040 |
| 2011-10-07 | 2011-10-04 | 1.349 | 5,846,647 | -275,972 | 0.18% | 7,889,559 |
| 2011-10-06 | 2011-10-03 | 1.309 | 6,122,619 | +197,123 | 0.19% | 8,013,480 |
| 2011-10-04 | 2011-09-30 | 1.431 | 5,925,496 | +98,561 | 0.18% | 8,476,919 |
| 2011-10-03 | 2011-09-28 | 1.466 | 5,826,935 | -11,828 | 0.18% | 8,543,780 |
| 2011-09-30 | 2011-09-27 | 1.384 | 5,838,763 | +61,246 | 0.18% | 8,082,179 |
| 2011-09-28 | 2011-09-26 | 1.292 | 5,777,517 | +159,945 | 0.18% | 7,464,240 |
| 2011-09-26 | 2011-09-22 | 1.374 | 5,617,572 | -60,467 | 0.18% | 7,718,400 |
| 2011-09-23 | 2011-09-21 | 1.620 | 5,678,039 | +19,505 | 0.18% | 9,198,760 |
| 2011-09-21 | 2011-09-19 | 1.764 | 5,658,534 | +27,308 | 0.18% | 9,979,441 |
| 2011-09-19 | 2011-09-15 | 1.774 | 5,631,226 | -1,950 | 0.18% | 9,989,020 |
| 2011-09-16 | 2011-09-14 | 1.784 | 5,633,176 | +60,466 | 0.18% | 10,050,239 |
| 2011-09-15 | 2011-09-12 | 2.092 | 5,572,710 | -195,054 | 0.18% | 11,656,561 |
| 2011-09-14 | 2011-09-09 | 2.215 | 5,767,764 | -9,753 | 0.18% | 12,774,240 |
| 2011-09-12 | 2011-09-08 | 2.256 | 5,777,517 | +97,527 | 0.18% | 13,032,800 |
| 2011-09-07 | 2011-09-05 | 2.317 | 5,679,990 | +5,852 | 0.18% | 13,162,241 |
| 2011-09-06 | 2011-09-02 | 2.420 | 5,674,138 | +5,852 | 0.18% | 13,730,480 |
| 2011-09-05 | 2011-09-01 | 2.451 | 5,668,286 | +3,901 | 0.18% | 13,890,679 |
| 2011-09-02 | 2011-08-31 | 2.451 | 5,664,385 | +39,011 | 0.18% | 13,881,120 |
| 2011-09-01 | 2011-08-30 | 2.686 | 5,625,374 | -39,011 | 0.18% | 15,112,159 |
| 2011-08-31 | 2011-08-29 | 2.553 | 5,664,385 | -19,506 | 0.18% | 14,461,920 |
| 2011-08-30 | 2011-08-26 | 2.379 | 5,683,891 | +66,319 | 0.18% | 13,520,961 |
| 2011-08-29 | 2011-08-25 | 2.543 | 5,617,572 | -70,220 | 0.18% | 14,284,800 |
| 2011-08-26 | 2011-08-24 | 2.461 | 5,687,792 | +13,654 | 0.18% | 13,996,801 |
| 2011-08-25 | 2011-08-23 | 2.481 | 5,674,138 | -3,901 | 0.18% | 14,079,560 |
| 2011-08-24 | 2011-08-22 | 2.410 | 5,678,039 | +276,978 | 0.18% | 13,681,700 |
| 2011-08-23 | 2011-08-19 | 2.707 | 5,401,061 | -200,907 | 0.17% | 14,620,319 |
| 2011-08-22 | 2011-08-18 | 2.820 | 5,601,968 | -85,824 | 0.18% | 15,796,001 |
| 2011-08-19 | 2011-08-17 | 2.789 | 5,687,792 | +27,308 | 0.18% | 15,863,041 |
| 2011-08-18 | 2011-08-16 | 2.922 | 5,660,484 | +29,258 | 0.18% | 16,541,400 |
| 2011-08-17 | 2011-08-15 | 2.912 | 5,631,226 | +103,379 | 0.18% | 16,398,160 |
| 2011-08-16 | 2011-08-12 | 2.604 | 5,527,847 | +23,407 | 0.17% | 14,396,720 |
| 2011-08-15 | 2011-08-11 | 2.338 | 5,504,440 | -195,055 | 0.17% | 12,868,319 |
| 2011-08-12 | 2011-08-10 | 2.287 | 5,699,495 | +374,505 | 0.18% | 13,032,120 |
| 2011-08-11 | 2011-08-09 | 2.256 | 5,324,990 | -366,703 | 0.17% | 12,012,000 |
| 2011-08-10 | 2011-08-08 | 2.399 | 5,691,693 | +122,885 | 0.18% | 13,656,240 |
| 2011-08-09 | 2011-08-05 | 2.594 | 5,568,808 | -81,923 | 0.18% | 14,446,299 |
| 2011-08-08 | 2011-08-04 | 2.779 | 5,650,731 | +19,505 | 0.18% | 15,701,739 |
| 2011-08-05 | 2011-08-03 | 2.891 | 5,631,226 | +304,285 | 0.18% | 16,282,680 |
| 2011-08-03 | 2011-08-01 | 2.994 | 5,326,941 | -68,269 | 0.17% | 15,949,041 |
| 2011-08-02 | 2011-07-29 | 2.953 | 5,395,210 | +214,560 | 0.17% | 15,932,160 |
| 2011-08-01 | 2011-07-28 | 2.994 | 5,180,650 | -144,340 | 0.16% | 15,511,041 |
| 2011-07-29 | 2011-07-27 | 3.025 | 5,324,990 | -493,488 | 0.17% | 16,106,999 |
| 2011-07-27 | 2011-07-25 | 2.758 | 5,818,478 | -35,110 | 0.18% | 16,048,539 |
| 2011-07-26 | 2011-07-22 | 2.799 | 5,853,588 | -42,912 | 0.18% | 16,385,460 |
| 2011-07-25 | 2011-07-21 | 2.717 | 5,896,500 | +253,571 | 0.19% | 16,021,900 |
| 2011-07-22 | 2011-07-20 | 2.758 | 5,642,929 | +280,878 | 0.18% | 15,564,340 |
| 2011-07-21 | 2011-07-19 | 2.727 | 5,362,051 | +66,319 | 0.17% | 14,624,681 |
| 2011-07-20 | 2011-07-18 | 2.820 | 5,295,732 | +40,961 | 0.17% | 14,932,500 |
| 2011-07-19 | 2011-07-15 | 2.902 | 5,254,771 | +9,753 | 0.17% | 15,248,041 |
| 2011-07-18 | 2011-07-14 | 2.922 | 5,245,018 | +83,874 | 0.17% | 15,327,301 |
| 2011-07-15 | 2011-07-13 | 2.902 | 5,161,144 | -48,764 | 0.16% | 14,976,359 |
| 2011-07-14 | 2011-07-12 | 2.707 | 5,209,908 | +171,648 | 0.16% | 14,102,880 |
| 2011-07-13 | 2011-07-11 | 2.922 | 5,038,260 | +46,813 | 0.16% | 14,723,100 |
| 2011-07-12 | 2011-07-08 | 2.820 | 4,991,447 | +60,467 | 0.16% | 14,074,500 |
| 2011-07-11 | 2011-07-07 | 2.768 | 4,930,980 | -99,478 | 0.16% | 13,651,200 |
| 2011-07-08 | 2011-07-06 | 2.758 | 5,030,458 | -444,724 | 0.16% | 13,875,021 |
| 2011-07-07 | 2011-07-05 | 2.584 | 5,475,182 | +72,170 | 0.17% | 14,147,279 |
| 2011-07-06 | 2011-07-04 | 2.615 | 5,403,012 | +78,022 | 0.17% | 14,127,000 |
| 2011-07-05 | 2011-06-30 | 2.522 | 5,324,990 | -167,747 | 0.17% | 13,431,600 |
| 2011-07-04 | 2011-06-29 | 2.348 | 5,492,737 | +314,038 | 0.17% | 12,897,280 |
| 2011-06-30 | 2011-06-28 | 2.338 | 5,178,699 | -29,258 | 0.16% | 12,106,799 |
| 2011-06-29 | 2011-06-27 | 2.348 | 5,207,957 | -271,126 | 0.16% | 12,228,599 |
| 2011-06-28 | 2011-06-24 | 2.307 | 5,479,083 | -97,528 | 0.17% | 12,640,499 |
| 2011-06-24 | 2011-06-22 | 2.194 | 5,576,611 | -81,923 | 0.18% | 12,236,521 |
| 2011-06-23 | 2011-06-21 | 2.020 | 5,658,534 | -5,851 | 0.18% | 11,429,941 |
| 2011-06-22 | 2011-06-20 | 1.948 | 5,664,385 | +64,368 | 0.18% | 11,035,200 |
| 2011-06-21 | 2011-06-17 | 2.133 | 5,600,017 | +113,132 | 0.18% | 11,943,360 |
| 2011-06-17 | 2011-06-15 | 2.215 | 5,486,885 | +93,626 | 0.17% | 12,152,159 |
| 2011-06-16 | 2011-06-14 | 2.205 | 5,393,259 | +245,768 | 0.17% | 11,889,499 |
| 2011-06-15 | 2011-06-13 | 2.235 | 5,147,491 | -747,059 | 0.16% | 11,506,041 |
| 2011-06-14 | 2011-06-10 | 2.184 | 5,894,550 | +21,456 | 0.19% | 12,873,721 |
| 2011-06-13 | 2011-06-09 | 2.225 | 5,873,094 | +185,302 | 0.19% | 13,067,741 |
| 2011-06-10 | 2011-06-08 | 2.297 | 5,687,792 | -118,983 | 0.18% | 13,063,681 |
| 2011-06-09 | 2011-06-07 | 2.307 | 5,806,775 | -97,527 | 0.18% | 13,396,500 |
| 2011-06-08 | 2011-06-03 | 2.297 | 5,904,302 | +83,873 | 0.19% | 13,560,959 |
| 2011-06-07 | 2011-06-02 | 2.235 | 5,820,429 | -78,022 | 0.18% | 13,010,240 |
| 2011-06-03 | 2011-06-01 | 2.102 | 5,898,451 | +126,786 | 0.19% | 12,398,401 |
| 2011-06-01 | 2011-05-30 | 2.102 | 5,771,665 | +146,291 | 0.18% | 12,131,900 |
| 2011-05-31 | 2011-05-27 | 2.122 | 5,625,374 | -97,528 | 0.18% | 11,939,759 |
| 2011-05-30 | 2011-05-26 | 2.122 | 5,722,902 | -195,054 | 0.18% | 12,146,761 |
| 2011-05-27 | 2011-05-25 | 2.061 | 5,917,956 | +19,505 | 0.19% | 12,196,680 |
| 2011-05-26 | 2011-05-24 | 2.184 | 5,898,451 | -1,950 | 0.19% | 12,882,241 |
| 2011-05-25 | 2011-05-23 | 2.143 | 5,900,401 | -3,901 | 0.19% | 12,644,500 |
| 2011-05-23 | 2011-05-19 | 2.317 | 5,904,302 | +183,351 | 0.19% | 13,682,039 |
| 2011-05-19 | 2011-05-17 | 2.420 | 5,720,951 | +39,011 | 0.18% | 13,843,760 |
| 2011-05-18 | 2011-05-16 | 2.512 | 5,681,940 | +304,285 | 0.18% | 14,273,700 |
| 2011-05-17 | 2011-05-13 | 2.512 | 5,377,655 | +89,725 | 0.17% | 13,509,300 |
| 2011-05-13 | 2011-05-11 | 2.358 | 5,287,930 | -115,082 | 0.17% | 12,470,600 |
| 2011-05-12 | 2011-05-09 | 2.010 | 5,403,012 | +157,994 | 0.17% | 10,858,686 |
| 2011-05-11 | 2011-05-06 | 2.030 | 5,245,018 | -6,092 | 0.17% | 10,649,272 |
| 2011-05-09 | 2011-05-05 | 2.061 | 5,251,110 | +17,465 | 0.17% | 10,824,001 |
| 2011-05-06 | 2011-05-04 | 2.041 | 5,233,645 | +153,303 | 0.17% | 10,680,121 |
| 2011-05-05 | 2011-05-03 | 2.061 | 5,080,342 | +116,433 | 0.16% | 10,472,001 |
| 2011-05-04 | 2011-04-29 | 1.948 | 4,963,909 | +405,573 | 0.16% | 9,669,240 |
| 2011-05-03 | 2011-04-28 | 1.999 | 4,558,336 | +256,152 | 0.14% | 9,114,121 |
| 2011-04-29 | 2011-04-27 | 1.999 | 4,302,184 | -19,405 | 0.14% | 8,601,960 |
| 2011-04-28 | 2011-04-26 | 2.092 | 4,321,589 | +75,681 | 0.14% | 9,041,619 |
| 2011-04-27 | 2011-04-21 | 2.154 | 4,245,908 | -122,254 | 0.13% | 9,145,840 |
| 2011-04-26 | 2011-04-20 | 2.020 | 4,368,162 | +205,697 | 0.14% | 8,823,919 |
| 2011-04-21 | 2011-04-19 | 1.865 | 4,162,465 | +34,930 | 0.13% | 7,764,900 |
| 2011-04-20 | 2011-04-18 | 1.876 | 4,127,535 | +267,795 | 0.13% | 7,742,280 |
| 2011-04-19 | 2011-04-15 | 1.783 | 3,859,740 | +122,254 | 0.12% | 6,881,940 |
| 2011-04-14 | 2011-04-12 | 1.731 | 3,737,486 | +62,097 | 0.12% | 6,471,360 |
| 2011-04-13 | 2011-04-11 | 1.783 | 3,675,389 | -347,357 | 0.12% | 6,553,241 |
| 2011-04-12 | 2011-04-08 | 1.649 | 4,022,746 | -131,957 | 0.13% | 6,633,600 |
| 2011-04-08 | 2011-04-06 | 1.412 | 4,154,703 | +551,115 | 0.13% | 5,866,340 |
| 2011-04-06 | 2011-04-01 | 1.319 | 3,603,588 | +133,897 | 0.11% | 4,753,919 |
| 2011-04-04 | 2011-03-31 | 1.309 | 3,469,691 | +21,346 | 0.11% | 4,541,520 |
| 2011-04-01 | 2011-03-30 | 1.288 | 3,448,345 | +29,108 | 0.11% | 4,442,500 |
| 2011-03-31 | 2011-03-29 | 1.268 | 3,419,237 | +324,071 | 0.11% | 4,334,520 |
| 2011-03-30 | 2011-03-28 | 1.278 | 3,095,166 | -98,968 | 0.10% | 3,955,600 |
| 2011-03-29 | 2011-03-25 | 1.247 | 3,194,134 | +79,562 | 0.10% | 3,983,320 |
| 2011-03-28 | 2011-03-24 | 1.206 | 3,114,572 | +50,455 | 0.10% | 3,755,700 |
| 2011-03-25 | 2011-03-23 | 1.216 | 3,064,117 | +19,405 | 0.10% | 3,726,439 |
| 2011-03-24 | 2011-03-22 | 1.216 | 3,044,712 | +147,481 | 0.10% | 3,702,840 |
| 2011-03-23 | 2011-03-21 | 1.226 | 2,897,231 | -50,454 | 0.09% | 3,553,340 |
| 2011-03-22 | 2011-03-18 | 1.196 | 2,947,685 | +98,968 | 0.09% | 3,524,080 |
| 2011-03-21 | 2011-03-17 | 1.154 | 2,848,717 | +38,811 | 0.09% | 3,288,320 |
| 2011-03-18 | 2011-03-16 | 1.237 | 2,809,906 | +48,513 | 0.09% | 3,475,200 |
| 2011-03-17 | 2011-03-15 | 1.196 | 2,761,393 | +44,633 | 0.09% | 3,301,360 |
| 2011-03-11 | 2011-03-09 | 1.330 | 2,716,760 | +87,324 | 0.09% | 3,612,000 |
| 2011-03-09 | 2011-03-07 | 1.268 | 2,629,436 | +17,465 | 0.08% | 3,333,300 |
| 2011-03-07 | 2011-03-03 | 1.216 | 2,611,971 | +188,233 | 0.08% | 3,176,560 |
| 2011-03-04 | 2011-03-02 | 1.185 | 2,423,738 | +46,573 | 0.08% | 2,872,700 |
| 2011-03-03 | 2011-03-01 | 1.196 | 2,377,165 | +147,481 | 0.08% | 2,842,000 |
| 2011-02-23 | 2011-02-21 | 1.278 | 2,229,684 | +133,897 | 0.07% | 2,849,520 |
| 2011-01-21 | 2011-01-19 | 1.247 | 2,095,787 | -1,940 | 0.07% | 2,613,601 |
| 2011-01-13 | 2011-01-11 | 1.278 | 2,097,727 | +1,940 | 0.07% | 2,680,880 |
| 2010-10-20 | 2010-10-18 | 1.299 | 2,095,787 | -5,821 | 0.07% | 2,721,601 |
| 2010-10-15 | 2010-10-13 | 1.350 | 2,101,608 | +5,821 | 0.07% | 2,837,460 |
| 2010-09-06 | 2010-09-02 | 1.226 | 2,095,787 | +2,095,787 | 0.07% | 2,570,401 |
| 2007-06-26 | 2007-06-22 | 4.172 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy