History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 0 +0
2025-10-13 2025-10-09 0.093 0 +0
2025-10-10 2025-10-08 0.094 0 +0
2025-10-09 2025-10-06 0.094 0 +0
2025-10-08 2025-10-03 0.096 0 +0
2025-10-06 2025-10-02 0.095 0 +0
2025-10-03 2025-09-30 0.095 0 +0
2025-10-02 2025-09-29 0.100 0 +0
2025-09-30 2025-09-26 0.099 0 +0
2025-09-29 2025-09-25 0.101 0 +0
2025-09-26 2025-09-24 0.098 0 +0
2025-09-25 2025-09-23 0.099 0 +0
2025-09-24 2025-09-22 0.105 0 +0
2025-09-23 2025-09-19 0.099 0 +0
2025-09-22 2025-09-18 0.108 0 +0
2025-09-19 2025-09-17 0.094 0 +0
2025-09-18 2025-09-16 0.090 0 +0
2025-09-17 2025-09-15 0.093 0 +0
2025-09-16 2025-09-12 0.093 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.092 0 +0
2025-09-11 2025-09-09 0.092 0 +0
2025-09-10 2025-09-08 0.096 0 +0
2025-09-09 2025-09-05 0.092 0 +0
2025-09-08 2025-09-04 0.094 0 +0
2025-09-05 2025-09-03 0.094 0 +0
2025-09-04 2025-09-02 0.094 0 +0
2025-09-03 2025-09-01 0.095 0 +0
2025-09-02 2025-08-29 0.094 0 +0
2025-09-01 2025-08-28 0.094 0 +0
2025-08-29 2025-08-27 0.096 0 +0
2025-08-28 2025-08-26 0.098 0 +0
2025-08-27 2025-08-25 0.100 0 +0
2025-08-26 2025-08-22 0.098 0 +0
2025-08-25 2025-08-21 0.099 0 +0
2025-08-22 2025-08-20 0.098 0 +0
2025-08-21 2025-08-19 0.101 0 +0
2025-08-20 2025-08-18 0.100 0 +0
2025-08-19 2025-08-15 0.100 0 +0
2025-08-18 2025-08-14 0.099 0 +0
2025-08-15 2025-08-13 0.099 0 +0
2025-08-14 2025-08-12 0.098 0 +0
2025-08-13 2025-08-11 0.100 0 +0
2025-08-12 2025-08-08 0.100 0 +0
2025-08-11 2025-08-07 0.100 0 +0
2025-08-08 2025-08-06 0.100 0 +0
2025-08-07 2025-08-05 0.100 0 +0
2025-08-06 2025-08-04 0.100 0 +0
2025-08-05 2025-08-01 0.110 0 +0
2025-08-04 2025-07-31 0.112 0 +0
2025-08-01 2025-07-30 0.117 0 +0
2025-07-31 2025-07-29 0.118 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.096 0 +0
2025-07-28 2025-07-24 0.092 0 +0
2025-07-25 2025-07-23 0.086 0 +0
2025-07-24 2025-07-22 0.083 0 +0
2025-07-23 2025-07-21 0.086 0 +0
2025-07-22 2025-07-18 0.085 0 +0
2025-07-21 2025-07-17 0.087 0 +0
2025-07-18 2025-07-16 0.092 0 +0
2025-07-17 2025-07-15 0.088 0 +0
2025-07-16 2025-07-14 0.086 0 +0
2025-07-15 2025-07-11 0.084 0 +0
2025-07-14 2025-07-10 0.082 0 +0
2025-07-11 2025-07-09 0.078 0 +0
2025-07-10 2025-07-08 0.088 0 +0
2025-07-09 2025-07-07 0.088 0 +0
2025-07-08 2025-07-04 0.088 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.090 0 +0
2025-07-03 2025-06-30 0.091 0 +0
2025-07-02 2025-06-27 0.086 0 +0
2025-06-30 2025-06-26 0.086 0 +0
2025-06-27 2025-06-25 0.086 0 +0
2025-06-26 2025-06-24 0.085 0 +0
2025-06-25 2025-06-23 0.084 0 +0
2025-06-24 2025-06-20 0.084 0 +0
2025-06-23 2025-06-19 0.087 0 +0
2025-06-20 2025-06-18 0.092 0 +0
2025-06-19 2025-06-17 0.086 0 +0
2025-06-18 2025-06-16 0.087 0 +0
2025-06-17 2025-06-13 0.083 0 +0
2025-06-16 2025-06-12 0.077 0 +0
2025-06-13 2025-06-11 0.074 0 +0
2025-06-12 2025-06-10 0.077 0 +0
2025-06-11 2025-06-09 0.074 0 +0
2025-06-10 2025-06-06 0.074 0 +0
2025-06-09 2025-06-05 0.073 0 +0
2025-06-06 2025-06-04 0.072 0 +0
2025-06-05 2025-06-03 0.073 0 +0
2025-06-04 2025-06-02 0.071 0 +0
2025-06-03 2025-05-30 0.074 0 +0
2025-06-02 2025-05-29 0.077 0 +0
2025-05-30 2025-05-28 0.075 0 +0
2025-05-29 2025-05-27 0.073 0 +0
2025-05-28 2025-05-26 0.074 0 +0
2025-05-27 2025-05-23 0.072 0 +0
2025-05-26 2025-05-22 0.074 0 +0
2025-05-23 2025-05-21 0.074 0 +0
2025-05-22 2025-05-20 0.072 0 +0
2025-05-21 2025-05-19 0.073 0 +0
2025-05-20 2025-05-16 0.071 0 +0
2025-05-19 2025-05-15 0.074 0 +0
2025-05-16 2025-05-14 0.073 0 +0
2025-05-15 2025-05-13 0.069 0 +0
2025-05-14 2025-05-12 0.068 0 +0
2025-05-13 2025-05-09 0.069 0 +0
2025-05-12 2025-05-08 0.068 0 +0
2025-05-09 2025-05-07 0.070 0 +0
2025-05-08 2025-05-06 0.071 0 +0
2025-05-07 2025-05-02 0.071 0 +0
2025-05-06 2025-04-30 0.068 0 +0
2025-05-02 2025-04-29 0.066 0 +0
2025-04-30 2025-04-28 0.066 0 +0
2025-04-29 2025-04-25 0.066 0 +0
2025-04-28 2025-04-24 0.065 0 +0
2025-04-25 2025-04-23 0.070 0 +0
2025-04-24 2025-04-22 0.069 0 +0
2025-04-23 2025-04-17 0.071 0 +0
2025-04-22 2025-04-16 0.068 0 +0
2025-04-17 2025-04-15 0.068 0 +0
2025-04-16 2025-04-14 0.070 0 +0
2025-04-15 2025-04-11 0.068 0 +0
2025-04-14 2025-04-10 0.067 0 +0
2025-04-11 2025-04-09 0.071 0 +0
2025-04-10 2025-04-08 0.070 0 +0
2025-04-09 2025-04-07 0.066 0 +0
2025-04-08 2025-04-03 0.075 0 +0
2025-04-07 2025-04-02 0.074 0 +0
2025-04-03 2025-04-01 0.075 0 +0
2025-04-02 2025-03-31 0.072 0 +0
2025-04-01 2025-03-28 0.076 0 +0
2025-03-31 2025-03-27 0.076 0 +0
2025-03-28 2025-03-26 0.074 0 +0
2025-03-27 2025-03-25 0.072 0 +0
2025-03-26 2025-03-24 0.072 0 +0
2025-03-25 2025-03-21 0.073 0 +0
2025-03-24 2025-03-20 0.073 0 +0
2025-03-21 2025-03-19 0.073 0 +0
2025-03-20 2025-03-18 0.074 0 +0
2025-03-19 2025-03-17 0.082 0 +0
2025-03-18 2025-03-14 0.074 0 +0
2025-03-17 2025-03-13 0.073 0 +0
2025-03-14 2025-03-12 0.073 0 +0
2025-03-13 2025-03-11 0.072 0 +0
2025-03-12 2025-03-10 0.073 0 +0
2025-03-11 2025-03-07 0.075 0 +0
2025-03-10 2025-03-06 0.073 0 +0
2025-03-07 2025-03-05 0.074 0 +0
2025-03-06 2025-03-04 0.077 0 +0
2025-03-05 2025-03-03 0.075 0 +0
2025-03-04 2025-02-28 0.079 0 +0
2025-03-03 2025-02-27 0.082 0 +0
2025-02-28 2025-02-26 0.083 0 +0
2025-02-27 2025-02-25 0.081 0 +0
2025-02-26 2025-02-24 0.082 0 +0
2025-02-25 2025-02-21 0.081 0 +0
2025-02-24 2025-02-20 0.080 0 +0
2025-02-21 2025-02-19 0.082 0 +0
2025-02-20 2025-02-18 0.092 0 +0
2025-02-19 2025-02-17 0.092 0 +0
2025-02-18 2025-02-14 0.089 0 +0
2025-02-17 2025-02-13 0.087 0 +0
2025-02-14 2025-02-12 0.087 0 +0
2025-02-13 2025-02-11 0.087 0 +0
2025-02-12 2025-02-10 0.091 0 +0
2025-02-11 2025-02-07 0.093 0 +0
2025-02-10 2025-02-06 0.093 0 +0
2025-02-07 2025-02-05 0.098 0 +0
2025-02-06 2025-02-04 0.099 0 +0
2025-02-05 2025-02-03 0.091 0 +0
2025-02-04 2025-01-28 0.091 0 +0
2025-02-03 2025-01-24 0.093 0 +0
2025-01-27 2025-01-23 0.092 0 +0
2025-01-24 2025-01-22 0.099 0 +0
2025-01-23 2025-01-21 0.099 0 +0
2025-01-22 2025-01-20 0.099 0 +0
2025-01-21 2025-01-17 0.099 0 +0
2025-01-20 2025-01-16 0.101 0 +0
2025-01-17 2025-01-15 0.100 0 +0
2025-01-16 2025-01-14 0.100 0 +0
2025-01-15 2025-01-13 0.099 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.099 0 +0
2025-01-10 2025-01-08 0.100 0 +0
2025-01-09 2025-01-07 0.100 0 +0
2025-01-08 2025-01-06 0.103 0 +0
2025-01-07 2025-01-03 0.103 0 +0
2025-01-06 2025-01-02 0.100 0 +0
2025-01-03 2024-12-31 0.106 0 +0
2025-01-02 2024-12-27 0.101 0 +0
2024-12-30 2024-12-24 0.103 0 +0
2024-12-27 2024-12-20 0.100 0 +0
2024-12-23 2024-12-19 0.091 0 +0
2024-12-20 2024-12-18 0.092 0 +0
2024-12-19 2024-12-17 0.094 0 +0
2024-12-18 2024-12-16 0.096 0 +0
2024-12-17 2024-12-13 0.095 0 +0
2024-12-16 2024-12-12 0.099 0 +0
2024-12-13 2024-12-11 0.111 0 +0
2024-12-12 2024-12-10 0.106 0 +0
2024-12-11 2024-12-09 0.098 0 +0
2024-12-10 2024-12-06 0.092 0 +0
2024-12-09 2024-12-05 0.088 0 +0
2024-12-06 2024-12-04 0.088 0 +0
2024-12-05 2024-12-03 0.086 0 +0
2024-12-04 2024-12-02 0.086 0 +0
2024-12-03 2024-11-29 0.084 0 +0
2024-12-02 2024-11-28 0.085 0 +0
2024-11-29 2024-11-27 0.085 0 +0
2024-11-28 2024-11-26 0.085 0 +0
2024-11-27 2024-11-25 0.084 0 +0
2024-11-26 2024-11-22 0.082 0 +0
2024-11-25 2024-11-21 0.080 0 +0
2024-11-22 2024-11-20 0.079 0 +0
2024-11-21 2024-11-19 0.075 0 +0
2024-11-20 2024-11-18 0.076 0 +0
2024-11-19 2024-11-15 0.072 0 +0
2024-11-18 2024-11-14 0.072 0 +0
2024-11-15 2024-11-13 0.073 0 +0
2024-11-14 2024-11-12 0.064 0 +0
2024-11-13 2024-11-11 0.063 0 +0
2024-11-12 2024-11-08 0.065 0 +0
2024-11-11 2024-11-07 0.066 0 +0
2024-11-08 2024-11-06 0.068 0 +0
2024-11-07 2024-11-05 0.067 0 +0
2024-11-06 2024-11-04 0.065 0 +0
2024-11-05 2024-11-01 0.068 0 +0
2024-11-04 2024-10-31 0.065 0 +0
2024-11-01 2024-10-30 0.065 0 +0
2024-10-31 2024-10-29 0.066 0 +0
2024-10-30 2024-10-28 0.067 0 +0
2024-10-29 2024-10-25 0.069 0 +0
2024-10-28 2024-10-24 0.066 0 +0
2024-10-25 2024-10-23 0.068 0 +0
2024-10-24 2024-10-22 0.066 0 +0
2024-10-23 2024-10-21 0.066 0 +0
2024-10-22 2024-10-18 0.066 0 +0
2024-10-21 2024-10-17 0.065 0 +0
2024-10-18 2024-10-16 0.067 0 +0
2024-10-17 2024-10-15 0.067 0 +0
2024-10-16 2024-10-14 0.075 0 +0
2024-10-15 2024-10-10 0.078 0 +0
2024-10-14 2024-10-09 0.073 0 +0
2024-10-10 2024-10-08 0.073 0 +0
2024-10-09 2024-10-07 0.080 0 +0
2024-10-08 2024-10-04 0.068 0 +0
2024-10-07 2024-10-03 0.064 0 +0
2024-10-04 2024-10-02 0.068 0 +0
2024-10-03 2024-09-30 0.072 0 +0
2024-10-02 2024-09-27 0.073 0 +0
2024-09-30 2024-09-26 0.076 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.073 0 +0
2024-09-25 2024-09-23 0.073 0 +0
2024-09-24 2024-09-20 0.073 0 +0
2024-09-23 2024-09-19 0.074 0 +0
2024-09-20 2024-09-17 0.075 0 +0
2024-09-19 2024-09-16 0.078 0 +0
2024-09-17 2024-09-13 0.072 0 +0
2024-09-16 2024-09-12 0.062 0 +0
2024-09-13 2024-09-11 0.058 0 +0
2024-09-12 2024-09-10 0.058 0 +0
2024-09-11 2024-09-09 0.060 0 +0
2024-09-10 2024-09-05 0.059 0 +0
2024-09-09 2024-09-04 0.063 0 +0
2024-09-05 2024-09-03 0.058 0 +0
2024-09-04 2024-09-02 0.063 0 +0
2024-09-03 2024-08-30 0.063 0 +0
2024-09-02 2024-08-29 0.062 0 +0
2024-08-30 2024-08-28 0.065 0 +0
2024-08-29 2024-08-27 0.071 0 +0
2024-08-28 2024-08-26 0.060 0 +0
2024-08-27 2024-08-23 0.060 0 +0
2024-08-26 2024-08-22 0.059 0 +0
2024-08-23 2024-08-21 0.059 0 +0
2024-08-22 2024-08-20 0.063 0 +0
2024-08-21 2024-08-19 0.066 0 +0
2024-08-20 2024-08-16 0.066 0 +0
2024-08-19 2024-08-15 0.065 0 +0
2024-08-16 2024-08-14 0.067 0 +0
2024-08-15 2024-08-13 0.067 0 +0
2024-08-14 2024-08-12 0.067 0 +0
2024-08-13 2024-08-09 0.055 0 +0
2024-08-12 2024-08-08 0.059 0 +0
2024-08-09 2024-08-07 0.057 0 +0
2024-08-08 2024-08-06 0.063 0 +0
2024-08-07 2024-08-05 0.062 0 +0
2024-08-06 2024-08-02 0.069 0 +0
2024-08-05 2024-08-01 0.070 0 +0
2024-08-02 2024-07-31 0.070 0 +0
2024-08-01 2024-07-30 0.068 0 +0
2024-07-31 2024-07-29 0.069 0 +0
2024-07-30 2024-07-26 0.069 0 +0
2024-07-29 2024-07-25 0.065 0 +0
2024-07-26 2024-07-24 0.065 0 +0
2024-07-25 2024-07-23 0.065 0 +0
2024-07-24 2024-07-22 0.067 0 +0
2024-07-23 2024-07-19 0.068 0 +0
2024-07-22 2024-07-18 0.064 0 +0
2024-07-19 2024-07-17 0.062 0 +0
2024-07-18 2024-07-16 0.066 0 +0
2024-07-17 2024-07-15 0.066 0 +0
2024-07-16 2024-07-12 0.065 0 +0
2024-07-15 2024-07-11 0.067 0 +0
2024-07-12 2024-07-10 0.063 0 +0
2024-07-11 2024-07-09 0.062 0 +0
2024-07-10 2024-07-08 0.065 0 +0
2024-07-09 2024-07-05 0.071 0 +0
2024-07-08 2024-07-04 0.088 0 +0
2024-07-05 2024-07-03 0.087 0 +0
2024-07-04 2024-07-02 0.088 0 +0
2024-07-03 2024-06-28 0.090 0 +0
2024-07-02 2024-06-27 0.083 0 +0
2024-06-28 2024-06-26 0.083 0 +0
2024-06-27 2024-06-25 0.082 0 +0
2024-06-26 2024-06-24 0.083 0 +0
2024-06-25 2024-06-21 0.077 0 +0
2024-06-24 2024-06-20 0.083 0 +0
2024-06-21 2024-06-19 0.091 0 +0
2024-06-20 2024-06-18 0.091 0 +0
2024-06-19 2024-06-17 0.089 0 +0
2024-06-18 2024-06-14 0.094 0 +0
2024-06-17 2024-06-13 0.092 0 +0
2024-06-14 2024-06-12 0.097 0 +0
2024-06-13 2024-06-11 0.090 0 +0
2024-06-12 2024-06-07 0.100 0 +0
2024-06-11 2024-06-06 0.098 0 +0
2024-06-07 2024-06-05 0.097 0 +0
2024-06-06 2024-06-04 0.098 0 +0
2024-06-05 2024-06-03 0.100 0 +0
2024-06-04 2024-05-31 0.102 0 +0
2024-06-03 2024-05-30 0.101 0 +0
2024-05-31 2024-05-29 0.099 0 +0
2024-05-30 2024-05-28 0.103 0 +0
2024-05-29 2024-05-27 0.103 0 +0
2024-05-28 2024-05-24 0.103 0 +0
2024-05-27 2024-05-23 0.094 0 +0
2024-05-24 2024-05-22 0.096 0 +0
2024-05-23 2024-05-21 0.094 0 +0
2024-05-22 2024-05-20 0.091 0 +0
2024-05-21 2024-05-17 0.091 0 +0
2024-05-20 2024-05-16 0.095 0 +0
2024-05-17 2024-05-14 0.099 0 +0
2024-05-16 2024-05-13 0.095 0 +0
2024-05-14 2024-05-10 0.101 0 +0
2024-05-13 2024-05-09 0.096 0 +0
2024-05-10 2024-05-08 0.095 0 +0
2024-05-09 2024-05-07 0.105 0 +0
2024-05-08 2024-05-06 0.103 0 +0
2024-05-07 2024-05-03 0.107 0 +0
2024-05-06 2024-05-02 0.095 0 +0
2024-05-03 2024-04-30 0.104 0 +0
2024-05-02 2024-04-29 0.091 0 +0
2024-04-30 2024-04-26 0.089 0 +0
2024-04-29 2024-04-25 0.090 0 +0
2024-04-26 2024-04-24 0.090 0 +0
2024-04-25 2024-04-23 0.086 0 +0
2024-04-24 2024-04-22 0.093 0 +0
2024-04-23 2024-04-19 0.090 0 +0
2024-04-22 2024-04-18 0.083 0 +0
2024-04-19 2024-04-17 0.094 0 +0
2024-04-18 2024-04-16 0.094 0 +0
2024-04-17 2024-04-15 0.095 0 +0
2024-04-16 2024-04-12 0.100 0 +0
2024-04-15 2024-04-11 0.105 0 +0
2024-04-12 2024-04-10 0.105 0 +0
2024-04-11 2024-04-09 0.106 0 +0
2024-04-10 2024-04-08 0.102 0 +0
2024-04-09 2024-04-05 0.113 0 +0
2024-04-08 2024-04-03 0.102 0 +0
2024-04-05 2024-04-02 0.101 0 +0
2024-04-03 2024-03-28 0.107 0 +0
2024-04-02 2024-03-27 0.110 0 +0
2024-03-28 2024-03-26 0.109 0 +0
2024-03-27 2024-03-25 0.109 0 +0
2024-03-26 2024-03-22 0.107 0 +0
2024-03-25 2024-03-21 0.111 0 +0
2024-03-22 2024-03-20 0.110 0 +0
2024-03-21 2024-03-19 0.112 0 +0
2024-03-20 2024-03-18 0.112 0 +0
2024-03-19 2024-03-15 0.108 0 +0
2024-03-18 2024-03-14 0.111 0 +0
2024-03-15 2024-03-13 0.112 0 +0
2024-03-14 2024-03-12 0.107 0 +0
2024-03-13 2024-03-11 0.106 0 +0
2024-03-12 2024-03-08 0.104 0 +0
2024-03-11 2024-03-07 0.106 0 +0
2024-03-08 2024-03-06 0.111 0 +0
2024-03-07 2024-03-05 0.115 0 +0
2024-03-06 2024-03-04 0.115 0 +0
2024-03-05 2024-03-01 0.103 0 +0
2024-03-04 2024-02-29 0.093 0 +0
2024-03-01 2024-02-28 0.094 0 +0
2024-02-29 2024-02-27 0.098 0 +0
2024-02-28 2024-02-26 0.093 0 +0
2024-02-27 2024-02-23 0.094 0 +0
2024-02-26 2024-02-22 0.094 0 +0
2024-02-23 2024-02-21 0.100 0 +0
2024-02-22 2024-02-20 0.093 0 +0
2024-02-21 2024-02-19 0.090 0 +0
2024-02-20 2024-02-16 0.087 0 +0
2024-02-19 2024-02-15 0.086 0 +0
2024-02-16 2024-02-14 0.093 0 +0
2024-02-15 2024-02-09 0.084 0 +0
2024-02-14 2024-02-07 0.094 0 +0
2024-02-08 2024-02-06 0.091 0 +0
2024-02-07 2024-02-05 0.098 0 +0
2024-02-06 2024-02-02 0.098 0 +0
2024-02-05 2024-02-01 0.097 0 +0
2024-02-02 2024-01-31 0.095 0 +0
2024-02-01 2024-01-30 0.101 0 +0
2024-01-31 2024-01-29 0.101 0 +0
2024-01-30 2024-01-26 0.100 0 +0
2024-01-29 2024-01-25 0.101 0 +0
2024-01-26 2024-01-24 0.098 0 +0
2024-01-25 2024-01-23 0.103 0 +0
2024-01-24 2024-01-22 0.105 0 +0
2024-01-23 2024-01-19 0.103 0 +0
2024-01-22 2024-01-18 0.101 0 +0
2024-01-19 2024-01-17 0.104 0 +0
2024-01-18 2024-01-16 0.116 0 +0
2024-01-17 2024-01-15 0.116 0 +0
2024-01-16 2024-01-12 0.122 0 +0
2024-01-15 2024-01-11 0.124 0 +0
2024-01-12 2024-01-10 0.124 0 +0
2024-01-11 2024-01-09 0.125 0 +0
2024-01-10 2024-01-08 0.123 0 +0
2024-01-09 2024-01-05 0.126 0 +0
2024-01-08 2024-01-04 0.131 0 +0
2024-01-05 2024-01-03 0.120 0 +0
2024-01-04 2024-01-02 0.110 0 +0
2024-01-03 2023-12-29 0.106 0 +0
2024-01-02 2023-12-28 0.100 0 +0
2023-12-29 2023-12-27 0.090 0 +0
2023-12-28 2023-12-22 0.097 0 +0
2023-12-27 2023-12-21 0.102 0 +0
2023-12-22 2023-12-20 0.100 0 +0
2023-12-21 2023-12-19 0.091 0 +0
2023-12-20 2023-12-18 0.094 0 +0
2023-12-19 2023-12-15 0.074 0 +0
2023-12-18 2023-12-14 0.075 0 +0
2023-12-15 2023-12-13 0.075 0 +0
2023-12-14 2023-12-12 0.064 0 +0
2023-12-13 2023-12-11 0.069 0 +0
2023-12-12 2023-12-08 0.065 0 +0
2023-12-11 2023-12-07 0.074 0 +0
2023-12-08 2023-12-06 0.073 0 +0
2023-12-07 2023-12-05 0.059 0 +0
2023-12-06 2023-12-04 0.056 0 +0
2023-12-05 2023-12-01 0.056 0 +0
2023-12-04 2023-11-30 0.056 0 +0
2023-12-01 2023-11-29 0.057 0 +0
2023-11-30 2023-11-28 0.057 0 +0
2023-11-29 2023-11-27 0.056 0 +0
2023-11-28 2023-11-24 0.054 0 +0
2023-11-27 2023-11-23 0.054 0 +0
2023-11-24 2023-11-22 0.053 0 +0
2023-11-23 2023-11-21 0.054 0 +0
2023-11-22 2023-11-20 0.054 0 +0
2023-11-21 2023-11-17 0.055 0 +0
2023-11-20 2023-11-16 0.052 0 +0
2023-11-17 2023-11-15 0.052 0 +0
2023-11-16 2023-11-14 0.054 0 +0
2023-11-15 2023-11-13 0.058 0 +0
2023-11-14 2023-11-10 0.059 0 +0
2023-11-13 2023-11-09 0.059 0 +0
2023-11-10 2023-11-08 0.059 0 +0
2023-11-09 2023-11-07 0.058 0 +0
2023-11-08 2023-11-06 0.058 0 +0
2023-11-07 2023-11-03 0.058 0 +0
2023-11-06 2023-11-02 0.059 0 +0
2023-11-03 2023-11-01 0.066 0 +0
2023-11-02 2023-10-31 0.060 0 +0
2023-11-01 2023-10-30 0.066 0 +0
2023-10-31 2023-10-27 0.066 0 +0
2023-10-30 2023-10-26 0.068 0 +0
2023-10-27 2023-10-25 0.068 0 +0
2023-10-26 2023-10-24 0.073 0 +0
2023-10-25 2023-10-20 0.070 0 +0
2023-10-24 2023-10-19 0.070 0 +0
2023-10-20 2023-10-18 0.070 0 +0
2023-10-19 2023-10-17 0.070 0 +0
2023-10-18 2023-10-16 0.070 0 +0
2023-10-17 2023-10-13 0.069 0 +0
2023-10-16 2023-10-12 0.070 0 +0
2023-10-13 2023-10-11 0.069 0 +0
2023-10-12 2023-10-10 0.069 0 +0
2023-10-11 2023-10-09 0.069 0 +0
2023-10-10 2023-10-06 0.069 0 +0
2023-10-09 2023-10-05 0.072 0 +0
2023-10-06 2023-10-04 0.070 0 +0
2023-10-05 2023-10-03 0.069 0 +0
2023-10-04 2023-09-29 0.068 0 +0
2023-10-03 2023-09-28 0.071 0 +0
2023-09-29 2023-09-27 0.070 0 +0
2023-09-28 2023-09-26 0.071 0 +0
2023-09-27 2023-09-25 0.071 0 +0
2023-09-26 2023-09-22 0.076 0 +0
2023-09-25 2023-09-21 0.070 0 +0
2023-09-22 2023-09-20 0.072 0 +0
2023-09-21 2023-09-19 0.075 0 +0
2023-09-20 2023-09-18 0.075 0 +0
2023-09-19 2023-09-15 0.077 0 +0
2023-09-18 2023-09-14 0.075 0 +0
2023-09-15 2023-09-13 0.077 0 +0
2023-09-14 2023-09-12 0.077 0 +0
2023-09-13 2023-09-11 0.072 0 +0
2023-09-12 2023-09-07 0.071 0 +0
2023-09-11 2023-09-06 0.080 0 +0
2023-09-07 2023-09-05 0.070 0 +0
2023-09-06 2023-09-04 0.070 0 +0
2023-09-05 2023-08-31 0.075 0 +0
2023-09-04 2023-08-30 0.075 0 +0
2023-08-31 2023-08-29 0.067 0 +0
2023-08-30 2023-08-28 0.061 0 +0
2023-08-29 2023-08-25 0.057 0 +0
2023-08-28 2023-08-24 0.052 0 +0
2023-08-25 2023-08-23 0.067 0 +0
2023-08-24 2023-08-22 0.054 0 +0
2023-08-23 2023-08-21 0.054 0 +0
2023-08-22 2023-08-18 0.051 0 +0
2023-08-21 2023-08-17 0.055 0 +0
2023-08-18 2023-08-16 0.063 0 +0
2023-08-17 2023-08-15 0.061 0 +0
2023-08-16 2023-08-14 0.067 0 +0
2023-08-15 2023-08-11 0.075 0 +0
2023-08-14 2023-08-10 0.076 0 +0
2023-08-11 2023-08-09 0.076 0 +0
2023-08-10 2023-08-08 0.076 0 +0
2023-08-09 2023-08-07 0.078 0 +0
2023-08-08 2023-08-04 0.078 0 +0
2023-08-07 2023-08-03 0.078 0 +0
2023-08-04 2023-08-02 0.080 0 +0
2023-08-03 2023-08-01 0.080 0 +0
2023-08-02 2023-07-31 0.079 0 +0
2023-08-01 2023-07-28 0.086 0 +0
2023-07-31 2023-07-27 0.085 0 +0
2023-07-28 2023-07-26 0.086 0 +0
2023-07-27 2023-07-25 0.086 0 +0
2023-07-26 2023-07-24 0.089 0 +0
2023-07-25 2023-07-21 0.089 0 +0
2023-07-24 2023-07-20 0.086 0 +0
2023-07-21 2023-07-19 0.086 0 +0
2023-07-20 2023-07-18 0.086 0 +0
2023-07-19 2023-07-14 0.089 0 +0
2023-07-18 2023-07-13 0.089 0 +0
2023-07-14 2023-07-12 0.089 0 +0
2023-07-13 2023-07-11 0.089 0 +0
2023-07-12 2023-07-10 0.090 0 +0
2023-07-11 2023-07-07 0.089 0 +0
2023-07-10 2023-07-06 0.090 0 +0
2023-07-07 2023-07-05 0.101 0 +0
2023-07-06 2023-07-04 0.091 0 +0
2023-07-05 2023-07-03 0.090 0 +0
2023-07-04 2023-06-30 0.088 0 +0
2023-07-03 2023-06-29 0.088 0 +0
2023-06-30 2023-06-28 0.088 0 +0
2023-06-29 2023-06-27 0.093 0 +0
2023-06-28 2023-06-26 0.086 0 +0
2023-06-27 2023-06-23 0.088 0 +0
2023-06-26 2023-06-21 0.091 0 +0
2023-06-23 2023-06-20 0.091 0 +0
2023-06-21 2023-06-19 0.088 0 +0
2023-06-20 2023-06-16 0.083 0 +0
2023-06-19 2023-06-15 0.084 0 +0
2023-06-16 2023-06-14 0.084 0 +0
2023-06-15 2023-06-13 0.082 0 +0
2023-06-14 2023-06-12 0.083 0 +0
2023-06-13 2023-06-09 0.084 0 +0
2023-06-12 2023-06-08 0.097 0 +0
2023-06-09 2023-06-07 0.100 0 +0
2023-06-08 2023-06-06 0.095 0 +0
2023-06-07 2023-06-05 0.109 0 +0
2023-06-06 2023-06-02 0.110 0 +0
2023-06-05 2023-06-01 0.110 0 +0
2023-06-02 2023-05-31 0.110 0 +0
2023-06-01 2023-05-30 0.117 0 +0
2023-05-31 2023-05-29 0.117 0 +0
2023-05-30 2023-05-25 0.116 0 +0
2023-05-29 2023-05-24 0.116 0 +0
2023-05-25 2023-05-23 0.120 0 +0
2023-05-24 2023-05-22 0.120 0 +0
2023-05-23 2023-05-19 0.122 0 +0
2023-05-22 2023-05-18 0.124 0 +0
2023-05-19 2023-05-17 0.124 0 +0
2023-05-18 2023-05-16 0.122 0 +0
2023-05-17 2023-05-15 0.126 0 +0
2023-05-16 2023-05-12 0.126 0 +0
2023-05-15 2023-05-11 0.120 0 +0
2023-05-12 2023-05-10 0.120 0 +0
2023-05-11 2023-05-09 0.120 0 +0
2023-05-10 2023-05-08 0.120 0 +0
2023-05-09 2023-05-05 0.116 0 +0
2023-05-08 2023-05-04 0.120 0 +0
2023-05-05 2023-05-03 0.123 0 +0
2023-05-04 2023-05-02 0.123 0 +0
2023-05-03 2023-04-28 0.121 0 +0
2023-05-02 2023-04-27 0.121 0 +0
2023-04-28 2023-04-26 0.123 0 +0
2023-04-27 2023-04-25 0.125 0 +0
2023-04-26 2023-04-24 0.124 0 +0
2023-04-25 2023-04-21 0.126 0 +0
2023-04-24 2023-04-20 0.126 0 +0
2023-04-21 2023-04-19 0.126 0 +0
2023-04-20 2023-04-18 0.126 0 +0
2023-04-19 2023-04-17 0.132 0 +0
2023-04-18 2023-04-14 0.127 0 +0
2023-04-17 2023-04-13 0.123 0 +0
2023-04-14 2023-04-12 0.122 0 +0
2023-04-13 2023-04-11 0.124 0 +0
2023-04-12 2023-04-06 0.127 0 +0
2023-04-11 2023-04-04 0.129 0 +0
2023-04-06 2023-04-03 0.126 0 +0
2023-04-04 2023-03-31 0.127 0 +0
2023-04-03 2023-03-30 0.127 0 +0
2023-03-31 2023-03-29 0.128 0 +0
2023-03-30 2023-03-28 0.128 0 +0
2023-03-29 2023-03-27 0.128 0 +0
2023-03-28 2023-03-24 0.130 0 +0
2023-03-27 2023-03-23 0.132 0 +0
2023-03-24 2023-03-22 0.128 0 +0
2023-03-23 2023-03-21 0.131 0 +0
2023-03-22 2023-03-20 0.131 0 +0
2023-03-21 2023-03-17 0.137 0 +0
2023-03-20 2023-03-16 0.138 0 +0
2023-03-17 2023-03-15 0.137 0 +0
2023-03-16 2023-03-14 0.143 0 +0
2023-03-15 2023-03-13 0.138 0 +0
2023-03-14 2023-03-10 0.138 0 +0
2023-03-13 2023-03-09 0.140 0 +0
2023-03-10 2023-03-08 0.144 0 +0
2023-03-09 2023-03-07 0.144 0 +0
2023-03-08 2023-03-06 0.140 0 +0
2023-03-07 2023-03-03 0.145 0 +0
2023-03-06 2023-03-02 0.136 0 +0
2023-03-03 2023-03-01 0.136 0 +0
2023-03-02 2023-02-28 0.136 0 +0
2023-03-01 2023-02-27 0.135 0 +0
2023-02-28 2023-02-24 0.135 0 +0
2023-02-27 2023-02-23 0.138 0 +0
2023-02-24 2023-02-22 0.147 0 +0
2023-02-23 2023-02-21 0.155 0 +0
2023-02-22 2023-02-20 0.155 0 +0
2023-02-21 2023-02-17 0.156 0 +0
2023-02-20 2023-02-16 0.155 0 +0
2023-02-17 2023-02-15 0.158 0 +0
2023-02-16 2023-02-14 0.153 0 +0
2023-02-15 2023-02-13 0.154 0 +0
2023-02-14 2023-02-10 0.154 0 +0
2023-02-13 2023-02-09 0.155 0 +0
2023-02-10 2023-02-08 0.154 0 +0
2023-02-09 2023-02-07 0.158 0 +0
2023-02-08 2023-02-06 0.158 0 +0
2023-02-07 2023-02-03 0.155 0 +0
2023-02-06 2023-02-02 0.155 0 +0
2023-02-03 2023-02-01 0.156 0 +0
2023-02-02 2023-01-31 0.157 0 +0
2023-02-01 2023-01-30 0.157 0 +0
2023-01-31 2023-01-27 0.157 0 +0
2023-01-30 2023-01-26 0.157 0 +0
2023-01-27 2023-01-20 0.157 0 +0
2023-01-26 2023-01-19 0.156 0 +0
2023-01-20 2023-01-18 0.155 0 +0
2023-01-19 2023-01-17 0.155 0 +0
2023-01-18 2023-01-16 0.156 0 +0
2023-01-17 2023-01-13 0.160 0 +0
2023-01-16 2023-01-12 0.159 0 +0
2023-01-13 2023-01-11 0.156 0 +0
2023-01-12 2023-01-10 0.155 0 +0
2023-01-11 2023-01-09 0.158 0 +0
2023-01-10 2023-01-06 0.160 0 +0
2023-01-09 2023-01-05 0.157 0 +0
2023-01-06 2023-01-04 0.156 0 +0
2023-01-05 2023-01-03 0.156 0 +0
2023-01-04 2022-12-30 0.156 0 +0
2023-01-03 2022-12-29 0.155 0 +0
2022-12-30 2022-12-28 0.159 0 +0
2022-12-29 2022-12-23 0.156 0 +0
2022-12-28 2022-12-22 0.156 0 +0
2022-12-23 2022-12-21 0.158 0 +0
2022-12-22 2022-12-20 0.157 0 +0
2022-12-21 2022-12-19 0.156 0 +0
2022-12-20 2022-12-16 0.156 0 +0
2022-12-19 2022-12-15 0.158 0 +0
2022-12-16 2022-12-14 0.157 0 +0
2022-12-15 2022-12-13 0.159 0 +0
2022-12-14 2022-12-12 0.157 0 +0
2022-12-13 2022-12-09 0.161 0 +0
2022-12-12 2022-12-08 0.157 0 +0
2022-12-09 2022-12-07 0.156 0 +0
2022-12-08 2022-12-06 0.156 0 +0
2022-12-07 2022-12-05 0.154 0 +0
2022-12-06 2022-12-02 0.158 0 +0
2022-12-05 2022-12-01 0.158 0 +0
2022-12-02 2022-11-30 0.160 0 +0
2022-12-01 2022-11-29 0.163 0 +0
2022-11-30 2022-11-28 0.156 0 +0
2022-11-29 2022-11-25 0.159 0 +0
2022-11-28 2022-11-24 0.160 0 +0
2022-11-25 2022-11-23 0.158 0 +0
2022-11-24 2022-11-22 0.156 0 +0
2022-11-23 2022-11-21 0.156 0 +0
2022-11-22 2022-11-18 0.158 0 +0
2022-11-21 2022-11-17 0.157 0 +0
2022-11-18 2022-11-16 0.156 0 +0
2022-11-17 2022-11-15 0.156 0 +0
2022-11-16 2022-11-14 0.161 0 +0
2022-11-15 2022-11-11 0.163 0 +0
2022-11-14 2022-11-10 0.166 0 +0
2022-11-11 2022-11-09 0.164 0 +0
2022-11-10 2022-11-08 0.157 0 +0
2022-11-09 2022-11-07 0.160 0 +0
2022-11-08 2022-11-04 0.168 0 +0
2022-11-07 2022-11-03 0.166 0 +0
2022-11-04 2022-11-02 0.165 0 +0
2022-11-03 2022-11-01 0.162 0 +0
2022-11-02 2022-10-31 0.170 0 +0
2022-11-01 2022-10-28 0.175 0 +0
2022-10-31 2022-10-27 0.175 0 +0
2022-10-28 2022-10-26 0.175 0 +0
2022-10-27 2022-10-25 0.176 0 +0
2022-10-26 2022-10-24 0.178 0 +0
2022-10-25 2022-10-21 0.177 0 +0
2022-10-24 2022-10-20 0.176 0 +0
2022-10-21 2022-10-19 0.177 0 +0
2022-10-20 2022-10-18 0.177 0 +0
2022-10-19 2022-10-17 0.177 0 +0
2022-10-18 2022-10-14 0.176 0 +0
2022-10-17 2022-10-13 0.174 0 +0
2022-10-14 2022-10-12 0.171 0 +0
2022-10-13 2022-10-11 0.170 0 +0
2022-10-12 2022-10-10 0.174 0 +0
2022-10-11 2022-10-07 0.172 0 +0
2022-10-10 2022-10-06 0.175 0 +0
2022-10-07 2022-10-05 0.176 0 +0
2022-10-06 2022-10-03 0.172 0 +0
2022-10-05 2022-09-30 0.172 0 +0
2022-10-03 2022-09-29 0.171 0 +0
2022-09-30 2022-09-28 0.178 0 +0
2022-09-29 2022-09-27 0.172 0 +0
2022-09-28 2022-09-26 0.176 0 +0
2022-09-27 2022-09-23 0.187 0 +0
2022-09-26 2022-09-22 0.191 0 +0
2022-09-23 2022-09-21 0.192 0 +0
2022-09-22 2022-09-20 0.195 0 +0
2022-09-21 2022-09-19 0.200 0 +0
2022-09-20 2022-09-16 0.200 0 +0
2022-09-19 2022-09-15 0.191 0 +0
2022-09-16 2022-09-14 0.193 0 +0
2022-09-15 2022-09-13 0.188 0 +0
2022-09-14 2022-09-09 0.167 0 +0
2022-09-13 2022-09-08 0.167 0 +0
2022-09-09 2022-09-07 0.169 0 +0
2022-09-08 2022-09-06 0.166 0 +0
2022-09-07 2022-09-05 0.167 0 +0
2022-09-06 2022-09-02 0.174 0 +0
2022-09-05 2022-09-01 0.161 0 +0
2022-09-02 2022-08-31 0.180 0 +0
2022-09-01 2022-08-30 0.173 0 +0
2022-08-31 2022-08-29 0.143 0 +0
2022-08-30 2022-08-26 0.139 0 +0
2022-08-29 2022-08-25 0.139 0 +0
2022-08-26 2022-08-24 0.138 0 +0
2022-08-25 2022-08-23 0.138 0 +0
2022-08-24 2022-08-22 0.142 0 +0
2022-08-23 2022-08-19 0.144 0 +0
2022-08-22 2022-08-18 0.143 0 +0
2022-08-19 2022-08-17 0.147 0 +0
2022-08-18 2022-08-16 0.148 0 +0
2022-08-17 2022-08-15 0.146 0 +0
2022-08-16 2022-08-12 0.153 0 +0
2022-08-15 2022-08-11 0.146 0 +0
2022-08-12 2022-08-10 0.144 0 +0
2022-08-11 2022-08-09 0.147 0 +0
2022-08-10 2022-08-08 0.148 0 +0
2022-08-09 2022-08-05 0.149 0 +0
2022-08-08 2022-08-04 0.151 0 +0
2022-08-05 2022-08-03 0.150 0 +0
2022-08-04 2022-08-02 0.152 0 +0
2022-08-03 2022-08-01 0.160 0 +0
2022-08-02 2022-07-29 0.151 0 +0
2022-08-01 2022-07-28 0.152 0 +0
2022-07-29 2022-07-27 0.155 0 +0
2022-07-28 2022-07-26 0.146 0 +0
2022-07-27 2022-07-25 0.137 0 +0
2022-07-26 2022-07-22 0.137 0 +0
2022-07-25 2022-07-21 0.139 0 +0
2022-07-22 2022-07-20 0.143 0 +0
2022-07-21 2022-07-19 0.142 0 +0
2022-07-20 2022-07-18 0.146 0 +0
2022-07-19 2022-07-15 0.143 0 +0
2022-07-18 2022-07-14 0.142 0 +0
2022-07-15 2022-07-13 0.144 0 +0
2022-07-14 2022-07-12 0.146 0 +0
2022-07-13 2022-07-11 0.146 0 +0
2022-07-12 2022-07-08 0.148 0 +0
2022-07-11 2022-07-07 0.147 0 +0
2022-07-08 2022-07-06 0.145 0 +0
2022-07-07 2022-07-05 0.147 0 +0
2022-07-06 2022-07-04 0.148 0 +0
2022-07-05 2022-06-30 0.152 0 +0
2022-07-04 2022-06-29 0.152 0 +0
2022-06-30 2022-06-28 0.155 0 +0
2022-06-29 2022-06-27 0.157 0 +0
2022-06-28 2022-06-24 0.158 0 +0
2022-06-27 2022-06-23 0.158 0 +0
2022-06-24 2022-06-22 0.160 0 +0
2022-06-23 2022-06-21 0.165 0 +0
2022-06-22 2022-06-20 0.165 0 +0
2022-06-21 2022-06-17 0.166 0 +0
2022-06-20 2022-06-16 0.166 0 +0
2022-06-17 2022-06-15 0.169 0 +0
2022-06-16 2022-06-14 0.169 0 +0
2022-06-15 2022-06-13 0.171 0 +0
2022-06-14 2022-06-10 0.171 0 +0
2022-06-13 2022-06-09 0.167 0 +0
2022-06-10 2022-06-08 0.165 0 +0
2022-06-09 2022-06-07 0.168 0 +0
2022-06-08 2022-06-06 0.167 0 +0
2022-06-07 2022-06-02 0.169 0 +0
2022-06-06 2022-06-01 0.167 0 +0
2022-06-02 2022-05-31 0.167 0 +0
2022-06-01 2022-05-30 0.162 0 +0
2022-05-31 2022-05-27 0.157 0 +0
2022-05-30 2022-05-26 0.151 0 +0
2022-05-27 2022-05-25 0.152 0 +0
2022-05-26 2022-05-24 0.152 0 +0
2022-05-25 2022-05-23 0.166 0 +0
2022-05-24 2022-05-20 0.185 0 +0
2022-05-23 2022-05-19 0.138 0 +0
2022-05-20 2022-05-18 0.121 0 +0
2022-05-19 2022-05-17 0.120 0 +0
2022-05-18 2022-05-16 0.132 0 +0
2022-05-17 2022-05-13 0.097 0 +0
2022-05-16 2022-05-12 0.108 0 +0
2022-05-13 2022-05-11 0.115 0 +0
2022-05-12 2022-05-10 0.114 0 +0
2022-05-11 2022-05-06 0.115 0 +0
2022-05-10 2022-05-05 0.120 0 +0
2022-05-06 2022-05-04 0.116 0 +0
2022-05-05 2022-05-03 0.112 0 +0
2022-05-04 2022-04-29 0.114 0 +0
2022-05-03 2022-04-28 0.117 0 +0
2022-04-29 2022-04-27 0.118 0 +0
2022-04-28 2022-04-26 0.115 0 +0
2022-04-27 2022-04-25 0.115 0 +0
2022-04-26 2022-04-22 0.115 0 +0
2022-04-25 2022-04-21 0.115 0 +0
2022-04-22 2022-04-20 0.118 0 +0
2022-04-21 2022-04-19 0.119 0 +0
2022-04-20 2022-04-14 0.117 0 +0
2022-04-19 2022-04-13 0.118 0 +0
2022-04-14 2022-04-12 0.118 0 +0
2022-04-13 2022-04-11 0.120 0 +0
2022-04-12 2022-04-08 0.120 0 +0
2022-04-11 2022-04-07 0.120 0 +0
2022-04-08 2022-04-06 0.121 0 +0
2022-04-07 2022-04-04 0.121 0 +0
2022-04-06 2022-04-01 0.122 0 +0
2022-04-04 2022-03-31 0.120 0 +0
2022-04-01 2022-03-30 0.120 0 +0
2022-03-31 2022-03-29 0.120 0 +0
2022-03-30 2022-03-28 0.120 0 +0
2022-03-29 2022-03-25 0.120 0 +0
2022-03-28 2022-03-24 0.120 0 +0
2022-03-25 2022-03-23 0.119 0 +0
2022-03-24 2022-03-22 0.120 0 +0
2022-03-23 2022-03-21 0.120 0 +0
2022-03-22 2022-03-18 0.131 0 +0
2022-03-21 2022-03-17 0.135 0 +0
2022-03-18 2022-03-16 0.118 0 +0
2022-03-17 2022-03-15 0.114 0 +0
2022-03-16 2022-03-14 0.116 0 +0
2022-03-15 2022-03-11 0.119 0 +0
2022-03-14 2022-03-10 0.121 0 +0
2022-03-11 2022-03-09 0.126 0 +0
2022-03-10 2022-03-08 0.131 0 +0
2022-03-09 2022-03-07 0.135 0 +0
2022-03-08 2022-03-04 0.140 0 +0
2022-03-07 2022-03-03 0.146 0 +0
2022-03-04 2022-03-02 0.149 0 +0
2022-03-03 2022-03-01 0.150 0 +0
2022-03-02 2022-02-28 0.150 0 +0
2022-03-01 2022-02-25 0.154 0 +0
2022-02-28 2022-02-24 0.156 0 +0
2022-02-25 2022-02-23 0.168 0 +0
2022-02-24 2022-02-22 0.169 0 +0
2022-02-23 2022-02-21 0.168 0 +0
2022-02-22 2022-02-18 0.170 0 +0
2022-02-21 2022-02-17 0.172 0 +0
2022-02-18 2022-02-16 0.174 0 +0
2022-02-17 2022-02-15 0.172 0 +0
2022-02-16 2022-02-14 0.172 0 +0
2022-02-15 2022-02-11 0.179 0 +0
2022-02-14 2022-02-10 0.175 0 +0
2022-02-11 2022-02-09 0.171 0 +0
2022-02-10 2022-02-08 0.172 0 +0
2022-02-09 2022-02-07 0.180 0 +0
2022-02-08 2022-02-04 0.185 0 +0
2022-02-07 2022-01-31 0.169 0 +0
2022-02-04 2022-01-27 0.167 0 +0
2022-01-28 2022-01-26 0.169 0 +0
2022-01-27 2022-01-25 0.172 0 +0
2022-01-26 2022-01-24 0.186 0 +0
2022-01-25 2022-01-21 0.188 0 +0
2022-01-24 2022-01-20 0.184 0 +0
2022-01-21 2022-01-19 0.168 0 +0
2022-01-20 2022-01-18 0.168 0 +0
2022-01-19 2022-01-17 0.120 0 +0
2022-01-18 2022-01-14 0.120 0 +0
2022-01-17 2022-01-13 0.120 0 +0
2022-01-14 2022-01-12 0.124 0 +0
2022-01-13 2022-01-11 0.122 0 +0
2022-01-12 2022-01-10 0.123 0 +0
2022-01-11 2022-01-07 0.123 0 +0
2022-01-10 2022-01-06 0.121 0 +0
2022-01-07 2022-01-05 0.116 0 +0
2022-01-06 2022-01-04 0.124 0 +0
2022-01-05 2022-01-03 0.121 0 +0
2022-01-04 2021-12-31 0.124 0 +0
2022-01-03 2021-12-29 0.119 0 +0
2021-12-30 2021-12-28 0.121 0 +0
2021-12-29 2021-12-24 0.115 0 +0
2021-12-28 2021-12-22 0.114 0 +0
2021-12-23 2021-12-21 0.112 0 +0
2021-12-22 2021-12-20 0.115 0 +0
2021-12-21 2021-12-17 0.115 0 +0
2021-12-20 2021-12-16 0.119 0 +0
2021-12-17 2021-12-15 0.115 0 +0
2021-12-16 2021-12-14 0.115 0 +0
2021-12-15 2021-12-13 0.126 0 +0
2021-12-14 2021-12-10 0.137 0 +0
2021-12-13 2021-12-09 0.138 0 +0
2021-12-10 2021-12-08 0.146 0 +0
2021-12-09 2021-12-07 0.146 0 +0
2021-12-08 2021-12-06 0.162 0 +0
2021-12-07 2021-12-03 0.157 0 +0
2021-12-06 2021-12-02 0.144 0 +0
2021-12-03 2021-12-01 0.285 0 +0
2021-12-02 2021-11-30 0.285 0 +0
2021-12-01 2021-11-29 0.280 0 +0
2021-11-30 2021-11-26 0.275 0 +0
2021-11-29 2021-11-25 0.275 0 +0
2021-11-26 2021-11-24 0.280 0 +0
2021-11-25 2021-11-23 0.270 0 +0
2021-11-24 2021-11-22 0.265 0 +0
2021-11-23 2021-11-19 0.265 0 +0
2021-11-22 2021-11-18 0.265 0 +0
2021-11-19 2021-11-17 0.275 0 +0
2021-11-18 2021-11-16 0.280 0 +0
2021-11-17 2021-11-15 0.295 0 +0
2021-11-16 2021-11-12 0.290 0 +0
2021-11-15 2021-11-11 0.295 0 +0
2021-11-12 2021-11-10 0.295 0 +0
2021-11-11 2021-11-09 0.305 0 +0
2021-11-10 2021-11-08 0.310 0 +0
2021-11-09 2021-11-05 0.325 0 +0
2021-11-08 2021-11-04 0.335 0 +0
2021-11-05 2021-11-03 0.340 0 +0
2021-11-04 2021-11-02 0.350 0 +0
2021-11-03 2021-11-01 0.340 0 +0
2021-11-02 2021-10-29 0.340 0 +0
2021-11-01 2021-10-28 0.345 0 +0
2021-10-29 2021-10-27 0.335 0 +0
2021-10-28 2021-10-26 0.335 0 +0
2021-10-27 2021-10-25 0.335 0 +0
2021-10-26 2021-10-22 0.340 0 +0
2021-10-25 2021-10-21 0.340 0 +0
2021-10-22 2021-10-20 0.340 0 +0
2021-10-21 2021-10-19 0.360 0 +0
2021-10-20 2021-10-18 0.350 0 +0
2021-10-19 2021-10-15 0.350 0 +0
2021-10-18 2021-10-12 0.350 0 +0
2021-10-15 2021-10-11 0.345 0 +0
2021-10-12 2021-10-08 0.350 0 +0
2021-10-11 2021-10-07 0.355 0 +0
2021-10-08 2021-10-06 0.355 0 +0
2021-10-07 2021-10-05 0.365 0 +0
2021-10-06 2021-10-04 0.350 0 +0
2021-10-05 2021-09-30 0.345 0 +0
2021-10-04 2021-09-29 0.350 0 +0
2021-09-30 2021-09-28 0.345 0 +0
2021-09-29 2021-09-27 0.350 0 +0
2021-09-28 2021-09-24 0.350 0 +0
2021-09-27 2021-09-23 0.345 0 +0
2021-09-24 2021-09-21 0.335 0 +0
2021-09-23 2021-09-20 0.345 0 +0
2021-09-21 2021-09-17 0.345 0 +0
2021-09-20 2021-09-16 0.340 0 +0
2021-09-17 2021-09-15 0.335 0 +0
2021-09-16 2021-09-14 0.285 0 +0
2021-09-15 2021-09-13 0.290 0 +0
2021-09-14 2021-09-10 0.285 0 +0
2021-09-13 2021-09-09 0.295 0 +0
2021-09-10 2021-09-08 0.290 0 +0
2021-09-09 2021-09-07 0.290 0 +0
2021-09-08 2021-09-06 0.280 0 +0
2021-09-07 2021-09-03 0.285 0 +0
2021-09-06 2021-09-02 0.280 0 +0
2021-09-03 2021-09-01 0.280 0 +0
2021-09-02 2021-08-31 0.290 0 +0
2021-09-01 2021-08-30 0.300 0 +0
2021-08-31 2021-08-27 0.290 0 +0
2021-08-30 2021-08-26 0.285 0 +0
2021-08-27 2021-08-25 0.305 0 +0
2021-08-26 2021-08-24 0.310 0 +0
2021-08-25 2021-08-23 0.240 0 +0
2021-08-24 2021-08-20 0.220 0 +0
2021-08-23 2021-08-19 0.213 0 +0
2021-08-20 2021-08-18 0.215 0 +0
2021-08-19 2021-08-17 0.213 0 +0
2021-08-18 2021-08-16 0.216 0 +0
2021-08-17 2021-08-13 0.206 0 +0
2021-08-16 2021-08-12 0.203 0 +0
2021-08-13 2021-08-11 0.211 0 +0
2021-08-12 2021-08-10 0.211 0 +0
2021-08-11 2021-08-09 0.203 0 +0
2021-08-10 2021-08-06 0.203 0 +0
2021-08-09 2021-08-05 0.203 0 +0
2021-08-06 2021-08-04 0.210 0 +0
2021-08-05 2021-08-03 0.211 0 +0
2021-08-04 2021-08-02 0.223 0 +0
2021-08-03 2021-07-30 0.223 0 +0
2021-08-02 2021-07-29 0.216 0 +0
2021-07-30 2021-07-28 0.202 0 +0
2021-07-29 2021-07-27 0.217 0 +0
2021-07-28 2021-07-26 0.217 0 +0
2021-07-27 2021-07-23 0.226 0 +0
2021-07-26 2021-07-22 0.228 0 +0
2021-07-23 2021-07-21 0.228 0 +0
2021-07-22 2021-07-20 0.230 0 +0
2021-07-21 2021-07-19 0.221 0 +0
2021-07-20 2021-07-16 0.222 0 +0
2021-07-19 2021-07-15 0.239 0 +0
2021-07-16 2021-07-14 0.214 0 +0
2021-07-15 2021-07-13 0.218 0 +0
2021-07-14 2021-07-12 0.205 0 +0
2021-07-13 2021-07-09 0.200 0 +0
2021-07-12 2021-07-08 0.203 0 +0
2021-07-09 2021-07-07 0.203 0 +0
2021-07-08 2021-07-06 0.210 0 +0
2021-07-07 2021-07-05 0.210 0 +0
2021-07-06 2021-07-02 0.218 0 +0
2021-07-05 2021-06-30 0.219 0 +0
2021-07-02 2021-06-29 0.228 0 +0
2021-06-30 2021-06-28 0.230 0 +0
2021-06-29 2021-06-25 0.229 0 +0
2021-06-28 2021-06-24 0.215 0 +0
2021-06-25 2021-06-23 0.204 0 +0
2021-06-24 2021-06-22 0.208 0 +0
2021-06-23 2021-06-21 0.208 0 +0
2021-06-22 2021-06-18 0.205 0 +0
2021-06-21 2021-06-17 0.250 0 +0
2021-06-18 2021-06-16 0.255 0 +0
2021-06-17 2021-06-15 0.270 0 +0
2021-06-16 2021-06-11 0.270 0 +0
2021-06-15 2021-06-10 0.270 0 +0
2021-06-11 2021-06-09 0.265 0 +0
2021-06-10 2021-06-08 0.265 0 +0
2021-06-09 2021-06-07 0.270 0 +0
2021-06-08 2021-06-04 0.265 0 +0
2021-06-07 2021-06-03 0.270 0 +0
2021-06-04 2021-06-02 0.275 0 +0
2021-06-03 2021-06-01 0.280 0 +0
2021-06-02 2021-05-31 0.275 0 +0
2021-06-01 2021-05-28 0.280 0 +0
2021-05-31 2021-05-27 0.270 0 +0
2021-05-28 2021-05-26 0.275 0 +0
2021-05-27 2021-05-25 0.275 0 +0
2021-05-26 2021-05-24 0.280 0 +0
2021-05-25 2021-05-21 0.285 0 +0
2021-05-24 2021-05-20 0.280 0 +0
2021-05-21 2021-05-18 0.275 0 +0
2021-05-20 2021-05-17 0.285 0 +0
2021-05-18 2021-05-14 0.290 0 +0
2021-05-17 2021-05-13 0.295 0 +0
2021-05-14 2021-05-12 0.290 0 +0
2021-05-13 2021-05-11 0.295 0 +0
2021-05-12 2021-05-10 0.295 0 +0
2021-05-11 2021-05-07 0.295 0 +0
2021-05-10 2021-05-06 0.295 0 +0
2021-05-07 2021-05-05 0.310 0 +0
2021-05-06 2021-05-04 0.290 0 +0
2021-05-05 2021-05-03 0.300 0 +0
2021-05-04 2021-04-30 0.300 0 +0
2021-05-03 2021-04-29 0.290 0 +0
2021-04-30 2021-04-28 0.270 0 +0
2021-04-29 2021-04-27 0.300 0 +0
2021-04-28 2021-04-26 0.305 0 +0
2021-04-27 2021-04-23 0.310 0 +0
2021-04-26 2021-04-22 0.295 0 +0
2021-04-23 2021-04-21 0.290 0 +0
2021-04-22 2021-04-20 0.295 0 +0
2021-04-21 2021-04-19 0.300 0 +0
2021-04-20 2021-04-16 0.305 0 +0
2021-04-19 2021-04-15 0.305 0 +0
2021-04-16 2021-04-14 0.315 0 +0
2021-04-15 2021-04-13 0.320 0 +0
2021-04-14 2021-04-12 0.310 0 +0
2021-04-13 2021-04-09 0.305 0 +0
2021-04-12 2021-04-08 0.295 0 +0
2021-04-09 2021-04-07 0.290 0 +0
2021-04-08 2021-04-01 0.280 0 +0
2021-04-07 2021-03-31 0.295 0 +0
2021-04-01 2021-03-30 0.300 0 +0
2021-03-31 2021-03-29 0.300 0 +0
2021-03-30 2021-03-26 0.305 0 +0
2021-03-29 2021-03-25 0.290 0 +0
2021-03-26 2021-03-24 0.290 0 +0
2021-03-25 2021-03-23 0.300 0 +0
2021-03-24 2021-03-22 0.300 0 +0
2021-03-23 2021-03-19 0.295 0 +0
2021-03-22 2021-03-18 0.300 0 +0
2021-03-19 2021-03-17 0.300 0 +0
2021-03-18 2021-03-16 0.300 0 +0
2021-03-17 2021-03-15 0.300 0 +0
2021-03-16 2021-03-12 0.295 0 +0
2021-03-15 2021-03-11 0.295 0 +0
2021-03-12 2021-03-10 0.300 0 +0
2021-03-11 2021-03-09 0.305 0 +0
2021-03-10 2021-03-08 0.320 0 +0
2021-03-09 2021-03-05 0.260 0 +0
2021-03-08 2021-03-04 0.265 0 +0
2021-03-05 2021-03-03 0.270 0 +0
2021-03-04 2021-03-02 0.265 0 +0
2021-03-03 2021-03-01 0.265 0 +0
2021-03-02 2021-02-26 0.270 0 +0
2021-03-01 2021-02-25 0.285 0 +0
2021-02-26 2021-02-24 0.275 0 +0
2021-02-25 2021-02-23 0.280 0 +0
2021-02-24 2021-02-22 0.280 0 +0
2021-02-23 2021-02-19 0.265 0 +0
2021-02-22 2021-02-18 0.275 0 +0
2021-02-19 2021-02-17 0.280 0 +0
2021-02-18 2021-02-16 0.280 0 +0
2021-02-17 2021-02-11 0.275 0 +0
2021-02-16 2021-02-09 0.285 0 +0
2021-02-10 2021-02-08 0.290 0 +0
2021-02-09 2021-02-05 0.280 0 +0
2021-02-08 2021-02-04 0.280 0 +0
2021-02-05 2021-02-03 0.280 0 +0
2021-02-04 2021-02-02 0.260 0 +0
2021-02-03 2021-02-01 0.290 0 +0
2021-02-02 2021-01-29 0.320 0 +0
2021-02-01 2021-01-28 0.305 0 +0
2021-01-29 2021-01-27 0.300 0 +0
2021-01-28 2021-01-26 0.305 0 +0
2021-01-27 2021-01-25 0.305 0 +0
2021-01-26 2021-01-22 0.305 0 +0
2021-01-25 2021-01-21 0.290 0 +0
2021-01-22 2021-01-20 0.295 0 +0
2021-01-21 2021-01-19 0.305 0 +0
2021-01-20 2021-01-18 0.295 0 +0
2021-01-19 2021-01-15 0.320 0 +0
2021-01-18 2021-01-14 0.340 0 +0
2021-01-15 2021-01-13 0.350 0 +0
2021-01-14 2021-01-12 0.355 0 +0
2021-01-13 2021-01-11 0.360 0 +0
2021-01-12 2021-01-08 0.355 0 +0
2021-01-11 2021-01-07 0.355 0 +0
2021-01-08 2021-01-06 0.360 0 +0
2021-01-07 2021-01-05 0.360 0 +0
2021-01-06 2021-01-04 0.375 0 +0
2021-01-05 2020-12-31 0.375 0 +0
2021-01-04 2020-12-29 0.365 0 +0
2020-12-30 2020-12-28 0.360 0 +0
2020-12-29 2020-12-24 0.345 0 +0
2020-12-28 2020-12-22 0.355 0 +0
2020-12-23 2020-12-21 0.350 0 +0
2020-12-22 2020-12-18 0.340 0 +0
2020-12-21 2020-12-17 0.350 0 +0
2020-12-18 2020-12-16 0.350 0 +0
2020-12-17 2020-12-15 0.340 0 +0
2020-12-16 2020-12-14 0.340 0 +0
2020-12-15 2020-12-11 0.355 0 +0
2020-12-14 2020-12-10 0.365 0 +0
2020-12-11 2020-12-09 0.355 0 +0
2020-12-10 2020-12-08 0.370 0 +0
2020-12-09 2020-12-07 0.380 0 +0
2020-12-08 2020-12-04 0.390 0 +0
2020-12-07 2020-12-03 0.390 0 +0
2020-12-04 2020-12-02 0.375 0 +0
2020-12-03 2020-12-01 0.370 0 +0
2020-12-02 2020-11-30 0.380 0 +0
2020-12-01 2020-11-27 0.355 0 +0
2020-11-30 2020-11-26 0.355 0 +0
2020-11-27 2020-11-25 0.350 0 +0
2020-11-26 2020-11-24 0.345 0 +0
2020-11-25 2020-11-23 0.345 0 +0
2020-11-24 2020-11-20 0.375 0 +0
2020-11-23 2020-11-19 0.405 0 +0
2020-11-20 2020-11-18 0.410 0 +0
2020-11-19 2020-11-17 0.395 0 +0
2020-11-18 2020-11-16 0.375 0 +0
2020-11-17 2020-11-13 0.290 0 +0
2020-11-16 2020-11-12 0.280 0 +0
2020-11-13 2020-11-11 0.280 0 +0
2020-11-12 2020-11-10 0.229 0 +0
2020-11-11 2020-11-09 0.215 0 +0
2020-11-10 2020-11-06 0.207 0 +0
2020-11-09 2020-11-05 0.203 0 +0
2020-11-06 2020-11-04 0.182 0 +0
2020-11-05 2020-11-03 0.180 0 +0
2020-11-04 2020-11-02 0.188 0 +0
2020-11-03 2020-10-30 0.194 0 +0
2020-11-02 2020-10-29 0.192 0 +0
2020-10-30 2020-10-28 0.183 0 +0
2020-10-29 2020-10-27 0.182 0 +0
2020-10-28 2020-10-23 0.177 0 +0
2020-10-27 2020-10-22 0.166 0 +0
2020-10-23 2020-10-21 0.149 0 +0
2020-10-22 2020-10-20 0.141 0 +0
2020-10-21 2020-10-19 0.188 0 +0
2020-10-20 2020-10-16 0.184 0 +0
2020-10-19 2020-10-15 0.181 0 +0
2020-10-16 2020-10-14 0.181 0 +0
2020-10-15 2020-10-12 0.185 0 +0
2020-10-14 2020-10-09 0.175 0 +0
2020-10-12 2020-10-08 0.184 0 +0
2020-10-09 2020-10-07 0.181 0 +0
2020-10-08 2020-10-06 0.181 0 +0
2020-10-07 2020-10-05 0.186 0 +0
2020-10-06 2020-09-30 0.181 0 +0
2020-10-05 2020-09-29 0.155 0 +0
2020-09-30 2020-09-28 0.139 0 +0
2020-09-29 2020-09-25 0.119 0 +0
2020-09-28 2020-09-24 0.120 0 +0
2020-09-25 2020-09-23 0.118 0 +0
2020-09-24 2020-09-22 0.118 0 +0
2020-09-23 2020-09-21 0.108 0 +0
2020-09-22 2020-09-18 0.108 0 +0
2020-09-21 2020-09-17 0.112 0 +0
2020-09-18 2020-09-16 0.109 0 +0
2020-09-17 2020-09-15 0.109 0 +0
2020-09-16 2020-09-14 0.103 0 +0
2020-09-15 2020-09-11 0.102 0 +0
2020-09-14 2020-09-10 0.105 0 +0
2020-09-11 2020-09-09 0.109 0 +0
2020-09-10 2020-09-08 0.111 0 +0
2020-09-09 2020-09-07 0.114 0 +0
2020-09-08 2020-09-04 0.105 0 +0
2020-09-07 2020-09-03 0.110 0 +0
2020-09-04 2020-09-02 0.110 0 +0
2020-09-03 2020-09-01 0.110 0 +0
2020-09-02 2020-08-31 0.109 0 +0
2020-09-01 2020-08-28 0.100 0 +0
2020-08-31 2020-08-27 0.113 0 +0
2020-08-28 2020-08-26 0.113 0 +0
2020-08-27 2020-08-25 0.116 0 +0
2020-08-26 2020-08-24 0.105 0 +0
2020-08-25 2020-08-21 0.105 0 +0
2020-08-24 2020-08-20 0.108 0 +0
2020-08-21 2020-08-19 0.110 0 +0
2020-08-20 2020-08-18 0.108 0 +0
2020-08-19 2020-08-17 0.106 0 +0
2020-08-18 2020-08-14 0.109 0 +0
2020-08-17 2020-08-13 0.107 0 +0
2020-08-14 2020-08-12 0.109 0 +0
2020-08-13 2020-08-11 0.105 0 +0
2020-08-12 2020-08-10 0.108 0 +0
2020-08-11 2020-08-07 0.111 0 +0
2020-08-10 2020-08-06 0.112 0 +0
2020-08-07 2020-08-05 0.112 0 +0
2020-08-06 2020-08-04 0.112 0 +0
2020-08-05 2020-08-03 0.112 0 +0
2020-08-04 2020-07-31 0.114 0 +0
2020-08-03 2020-07-30 0.112 0 +0
2020-07-31 2020-07-29 0.115 0 +0
2020-07-30 2020-07-28 0.117 0 +0
2020-07-29 2020-07-27 0.116 0 +0
2020-07-28 2020-07-24 0.121 0 +0
2020-07-27 2020-07-23 0.115 0 +0
2020-07-24 2020-07-22 0.121 0 +0
2020-07-23 2020-07-21 0.117 0 +0
2020-07-22 2020-07-20 0.119 0 +0
2020-07-21 2020-07-17 0.117 0 +0
2020-07-20 2020-07-16 0.120 0 +0
2020-07-17 2020-07-15 0.122 0 +0
2020-07-16 2020-07-14 0.125 0 +0
2020-07-15 2020-07-13 0.122 0 +0
2020-07-14 2020-07-10 0.127 0 +0
2020-07-13 2020-07-09 0.124 0 +0
2020-07-10 2020-07-08 0.120 0 +0
2020-07-09 2020-07-07 0.119 0 +0
2020-07-08 2020-07-06 0.120 0 +0
2020-07-07 2020-07-03 0.122 0 +0
2020-07-06 2020-07-02 0.124 0 +0
2020-07-03 2020-06-30 0.127 0 +0
2020-07-02 2020-06-29 0.126 0 +0
2020-06-30 2020-06-26 0.131 0 +0
2020-06-29 2020-06-24 0.126 0 +0
2020-06-26 2020-06-23 0.125 0 +0
2020-06-24 2020-06-22 0.125 0 +0
2020-06-23 2020-06-19 0.129 0 +0
2020-06-22 2020-06-18 0.126 0 +0
2020-06-19 2020-06-17 0.128 0 +0
2020-06-18 2020-06-16 0.130 0 +0
2020-06-17 2020-06-15 0.130 0 +0
2020-06-16 2020-06-12 0.130 0 +0
2020-06-15 2020-06-11 0.133 0 +0
2020-06-12 2020-06-10 0.133 0 +0
2020-06-11 2020-06-09 0.134 0 +0
2020-06-10 2020-06-08 0.136 0 +0
2020-06-09 2020-06-05 0.137 0 +0
2020-06-08 2020-06-04 0.135 0 +0
2020-06-05 2020-06-03 0.135 0 +0
2020-06-04 2020-06-02 0.137 0 +0
2020-06-03 2020-06-01 0.135 0 +0
2020-06-02 2020-05-29 0.140 0 +0
2020-06-01 2020-05-28 0.130 0 +0
2020-05-29 2020-05-27 0.132 0 +0
2020-05-28 2020-05-26 0.132 0 +0
2020-05-27 2020-05-25 0.127 0 +0
2020-05-26 2020-05-22 0.127 0 +0
2020-05-25 2020-05-21 0.134 0 +0
2020-05-22 2020-05-20 0.134 0 +0
2020-05-21 2020-05-19 0.130 0 +0
2020-05-20 2020-05-18 0.128 0 +0
2020-05-19 2020-05-15 0.133 0 +0
2020-05-18 2020-05-14 0.130 0 +0
2020-05-15 2020-05-13 0.131 0 +0
2020-05-14 2020-05-12 0.135 0 +0
2020-05-13 2020-05-11 0.134 0 +0
2020-05-12 2020-05-08 0.134 0 +0
2020-05-11 2020-05-07 0.134 0 +0
2020-05-08 2020-05-06 0.131 0 +0
2020-05-07 2020-05-05 0.134 0 +0
2020-05-06 2020-05-04 0.138 0 +0
2020-05-05 2020-04-29 0.140 0 +0
2020-05-04 2020-04-28 0.140 0 +0
2020-04-29 2020-04-27 0.140 0 +0
2020-04-28 2020-04-24 0.138 0 +0
2020-04-27 2020-04-23 0.139 0 +0
2020-04-24 2020-04-22 0.137 0 +0
2020-04-23 2020-04-21 0.140 0 +0
2020-04-22 2020-04-20 0.140 0 +0
2020-04-21 2020-04-17 0.138 0 +0
2020-04-20 2020-04-16 0.139 0 +0
2020-04-17 2020-04-15 0.135 0 +0
2020-04-16 2020-04-14 0.138 0 +0
2020-04-15 2020-04-09 0.138 0 +0
2020-04-14 2020-04-08 0.138 0 +0
2020-04-09 2020-04-07 0.136 0 +0
2020-04-08 2020-04-06 0.134 0 +0
2020-04-07 2020-04-03 0.135 0 +0
2020-04-06 2020-04-02 0.140 0 +0
2020-04-03 2020-04-01 0.137 0 +0
2020-04-02 2020-03-31 0.132 0 +0
2020-04-01 2020-03-30 0.131 0 +0
2020-03-31 2020-03-27 0.132 0 +0
2020-03-30 2020-03-26 0.126 0 +0
2020-03-27 2020-03-25 0.122 0 +0
2020-03-26 2020-03-24 0.120 0 +0
2020-03-25 2020-03-23 0.128 0 +0
2020-03-24 2020-03-20 0.129 0 +0
2020-03-23 2020-03-19 0.124 0 +0
2020-03-20 2020-03-18 0.126 0 +0
2020-03-19 2020-03-17 0.138 0 +0
2020-03-18 2020-03-16 0.132 0 +0
2020-03-17 2020-03-13 0.128 0 +0
2020-03-16 2020-03-12 0.135 0 +0
2020-03-13 2020-03-11 0.132 0 +0
2020-03-12 2020-03-10 0.130 0 +0
2020-03-11 2020-03-09 0.136 0 +0
2020-03-10 2020-03-06 0.139 0 +0
2020-03-09 2020-03-05 0.139 0 +0
2020-03-06 2020-03-04 0.139 0 +0
2020-03-05 2020-03-03 0.133 0 +0
2020-03-04 2020-03-02 0.139 0 +0
2020-03-03 2020-02-28 0.137 0 +0
2020-03-02 2020-02-27 0.137 0 +0
2020-02-28 2020-02-26 0.139 0 +0
2020-02-27 2020-02-25 0.137 0 +0
2020-02-26 2020-02-24 0.133 0 +0
2020-02-25 2020-02-21 0.135 0 +0
2020-02-24 2020-02-20 0.136 0 +0
2020-02-21 2020-02-19 0.141 0 +0
2020-02-20 2020-02-18 0.142 0 +0
2020-02-19 2020-02-17 0.140 0 +0
2020-02-18 2020-02-14 0.140 0 +0
2020-02-17 2020-02-13 0.138 0 +0
2020-02-14 2020-02-12 0.139 0 +0
2020-02-13 2020-02-11 0.139 0 +0
2020-02-12 2020-02-10 0.139 0 +0
2020-02-11 2020-02-07 0.139 0 +0
2020-02-10 2020-02-06 0.140 0 +0
2020-02-07 2020-02-05 0.139 0 +0
2020-02-06 2020-02-04 0.136 0 +0
2020-02-05 2020-02-03 0.134 0 +0
2020-02-04 2020-01-31 0.134 0 +0
2020-02-03 2020-01-30 0.136 0 +0
2020-01-31 2020-01-29 0.139 0 +0
2020-01-30 2020-01-24 0.145 0 +0
2020-01-29 2020-01-22 0.147 0 +0
2020-01-23 2020-01-21 0.145 0 +0
2020-01-22 2020-01-20 0.147 0 +0
2020-01-21 2020-01-17 0.149 0 +0
2020-01-20 2020-01-16 0.149 0 +0
2020-01-17 2020-01-15 0.146 0 +0
2020-01-16 2020-01-14 0.147 0 +0
2020-01-15 2020-01-13 0.137 0 +0
2020-01-14 2020-01-10 0.149 0 +0
2020-01-13 2020-01-09 0.147 0 +0
2020-01-10 2020-01-08 0.145 0 +0
2020-01-09 2020-01-07 0.149 0 +0
2020-01-08 2020-01-06 0.145 0 +0
2020-01-07 2020-01-03 0.147 0 +0
2020-01-06 2020-01-02 0.146 0 +0
2020-01-03 2019-12-31 0.150 0 +0
2020-01-02 2019-12-27 0.154 0 +0
2019-12-30 2019-12-24 0.154 0 +0
2019-12-27 2019-12-20 0.149 0 +0
2019-12-23 2019-12-19 0.160 0 +0
2019-12-20 2019-12-18 0.167 0 +0
2019-12-19 2019-12-17 0.167 0 +0
2019-12-18 2019-12-16 0.170 0 +0
2019-12-17 2019-12-13 0.170 0 +0
2019-12-16 2019-12-12 0.170 0 +0
2019-12-13 2019-12-11 0.175 0 +0
2019-12-12 2019-12-10 0.174 0 +0
2019-12-11 2019-12-09 0.173 0 +0
2019-12-10 2019-12-06 0.172 0 +0
2019-12-09 2019-12-05 0.174 0 +0
2019-12-06 2019-12-04 0.174 0 +0
2019-12-05 2019-12-03 0.174 0 +0
2019-12-04 2019-12-02 0.172 0 +0
2019-12-03 2019-11-29 0.171 0 +0
2019-12-02 2019-11-28 0.172 0 +0
2019-11-29 2019-11-27 0.172 0 +0
2019-11-28 2019-11-26 0.175 0 +0
2019-11-27 2019-11-25 0.175 0 +0
2019-11-26 2019-11-22 0.178 0 +0
2019-11-25 2019-11-21 0.182 0 +0
2019-11-22 2019-11-20 0.174 0 +0
2019-11-21 2019-11-19 0.170 0 +0
2019-11-20 2019-11-18 0.173 0 +0
2019-11-19 2019-11-15 0.170 0 +0
2019-11-18 2019-11-14 0.166 0 +0
2019-11-15 2019-11-13 0.164 0 +0
2019-11-14 2019-11-12 0.166 0 +0
2019-11-13 2019-11-11 0.165 0 +0
2019-11-12 2019-11-08 0.169 0 +0
2019-11-11 2019-11-07 0.175 0 +0
2019-11-08 2019-11-06 0.179 0 +0
2019-11-07 2019-11-05 0.180 0 +0
2019-11-06 2019-11-04 0.179 0 +0
2019-11-05 2019-11-01 0.175 0 +0
2019-11-04 2019-10-31 0.176 0 +0
2019-11-01 2019-10-30 0.183 0 +0
2019-10-31 2019-10-29 0.176 0 +0
2019-10-30 2019-10-28 0.177 0 +0
2019-10-29 2019-10-25 0.182 0 +0
2019-10-28 2019-10-24 0.188 0 +0
2019-10-25 2019-10-23 0.188 0 +0
2019-10-24 2019-10-22 0.196 0 +0
2019-10-23 2019-10-21 0.195 0 +0
2019-10-22 2019-10-18 0.197 0 +0
2019-10-21 2019-10-17 0.194 0 +0
2019-10-18 2019-10-16 0.180 0 +0
2019-10-17 2019-10-15 0.180 0 +0
2019-10-16 2019-10-14 0.187 0 +0
2019-10-15 2019-10-11 0.164 0 +0
2019-10-14 2019-10-10 0.157 0 +0
2019-10-11 2019-10-09 0.151 0 +0
2019-10-10 2019-10-08 0.151 0 +0
2019-10-09 2019-10-04 0.148 0 +0
2019-10-08 2019-10-03 0.147 0 +0
2019-10-04 2019-10-02 0.146 0 +0
2019-10-03 2019-09-30 0.143 0 +0
2019-10-02 2019-09-27 0.135 0 +0
2019-09-30 2019-09-26 0.138 0 +0
2019-09-27 2019-09-25 0.133 0 +0
2019-09-26 2019-09-24 0.145 0 +0
2019-09-25 2019-09-23 0.146 0 +0
2019-09-24 2019-09-20 0.146 0 +0
2019-09-23 2019-09-19 0.146 0 +0
2019-09-20 2019-09-18 0.149 0 +0
2019-09-19 2019-09-17 0.151 0 +0
2019-09-18 2019-09-16 0.153 0 +0
2019-09-17 2019-09-13 0.148 0 +0
2019-09-16 2019-09-12 0.151 0 +0
2019-09-13 2019-09-11 0.165 0 +0
2019-09-12 2019-09-10 0.158 0 +0
2019-09-11 2019-09-09 0.150 0 +0
2019-09-10 2019-09-06 0.160 0 +0
2019-09-09 2019-09-05 0.159 0 +0
2019-09-06 2019-09-04 0.169 0 +0
2019-09-05 2019-09-03 0.180 0 +0
2019-09-04 2019-09-02 0.187 0 +0
2019-09-03 2019-08-30 0.179 0 +0
2019-09-02 2019-08-29 0.180 0 +0
2019-08-30 2019-08-28 0.170 0 +0
2019-08-29 2019-08-27 0.177 0 +0
2019-08-28 2019-08-26 0.174 0 +0
2019-08-27 2019-08-23 0.168 0 +0
2019-08-26 2019-08-22 0.162 0 +0
2019-08-23 2019-08-21 0.180 0 +0
2019-08-22 2019-08-20 0.150 0 +0
2019-08-21 2019-08-19 0.132 0 +0
2019-08-20 2019-08-16 0.131 0 +0
2019-08-19 2019-08-15 0.129 0 +0
2019-08-16 2019-08-14 0.126 0 +0
2019-08-15 2019-08-13 0.127 0 +0
2019-08-14 2019-08-12 0.128 0 +0
2019-08-13 2019-08-09 0.130 0 +0
2019-08-12 2019-08-08 0.127 0 +0
2019-08-09 2019-08-07 0.130 0 +0
2019-08-08 2019-08-06 0.131 0 +0
2019-08-07 2019-08-05 0.140 0 +0
2019-08-06 2019-08-02 0.142 0 +0
2019-08-05 2019-08-01 0.141 0 +0
2019-08-02 2019-07-31 0.145 0 +0
2019-08-01 2019-07-30 0.145 0 +0
2019-07-31 2019-07-29 0.144 0 +0
2019-07-30 2019-07-26 0.145 0 +0
2019-07-29 2019-07-25 0.144 0 +0
2019-07-26 2019-07-24 0.137 0 +0
2019-07-25 2019-07-23 0.130 0 +0
2019-07-24 2019-07-22 0.137 0 +0
2019-07-23 2019-07-19 0.123 0 +0
2019-07-22 2019-07-18 0.113 0 +0
2019-07-19 2019-07-17 0.122 0 +0
2019-07-18 2019-07-16 0.120 0 +0
2019-07-17 2019-07-15 0.121 0 +0
2019-07-16 2019-07-12 0.123 0 +0
2019-07-15 2019-07-11 0.124 0 +0
2019-07-12 2019-07-10 0.123 0 +0
2019-07-11 2019-07-09 0.121 0 +0
2019-07-10 2019-07-08 0.119 0 +0
2019-07-09 2019-07-05 0.124 0 +0
2019-07-08 2019-07-04 0.125 0 +0
2019-07-05 2019-07-03 0.125 0 +0
2019-07-04 2019-07-02 0.122 0 +0
2019-07-03 2019-06-28 0.124 0 -480,000
2019-07-02 2019-06-27 0.125 480,000 -10,956,000 0.01% 60,000
2019-05-27 2019-05-23 0.119 11,436,000 -70,000 0.18% 1,360,884
2019-05-20 2019-05-16 0.123 11,506,000 -100,000 0.18% 1,415,238
2019-04-29 2019-04-25 0.139 11,606,000 -180,000 0.18% 1,613,234
2019-04-25 2019-04-23 0.148 11,786,000 +84,000 0.18% 1,744,328
2019-04-11 2019-04-09 0.119 11,702,000 -8,000 0.18% 1,392,538
2019-03-25 2019-03-21 0.123 11,710,000 +80,000 0.18% 1,440,330
2019-03-18 2019-03-14 0.149 11,630,000 +160,000 0.18% 1,732,870
2019-03-13 2019-03-11 0.136 11,470,000 -160,000 0.18% 1,559,920
2019-03-12 2019-03-08 0.114 11,630,000 -456,000 0.18% 1,325,820
2019-03-11 2019-03-07 0.125 12,086,000 -200,000 0.19% 1,510,750
2019-03-08 2019-03-06 0.115 12,286,000 -100,000 0.19% 1,412,890
2019-03-07 2019-03-05 0.102 12,386,000 -200,000 0.19% 1,263,372
2019-03-06 2019-03-04 0.095 12,586,000 -84,000 0.20% 1,195,670
2019-03-04 2019-02-28 0.077 12,670,000 -100,000 0.20% 975,590
2019-03-01 2019-02-27 0.074 12,770,000 -100,000 0.20% 944,980
2019-02-27 2019-02-25 0.067 12,870,000 -348,000 0.20% 862,290
2019-02-26 2019-02-22 0.066 13,218,000 -500,000 0.21% 872,388
2019-02-20 2019-02-18 0.060 13,718,000 -400,000 0.21% 823,080
2018-12-28 2018-12-24 0.050 14,118,000 -100,000 0.22% 705,900
2018-12-27 2018-12-20 0.051 14,218,000 +400,000 0.22% 725,118
2018-11-27 2018-11-23 0.065 13,818,000 -1,666,000 0.22% 898,170
2018-11-26 2018-11-22 0.065 15,484,000 -30,000 0.24% 1,006,460
2018-09-12 2018-09-10 0.084 15,514,000 -1,016,000 0.24% 1,303,176
2018-09-07 2018-09-05 0.072 16,530,000 +1,442,000 0.26% 1,190,160
2018-08-06 2018-08-02 0.062 15,088,000 +22,000 0.24% 935,456
2018-05-23 2018-05-18 0.113 15,066,000 -200,000 0.24% 1,702,458
2018-03-21 2018-03-19 0.104 15,266,000 +200,000 0.24% 1,587,664
2018-03-20 2018-03-16 0.103 15,066,000 +200,000 0.24% 1,551,798
2018-03-15 2018-03-13 0.107 14,866,000 +246,000 0.23% 1,590,662
2018-03-14 2018-03-12 0.107 14,620,000 +100,000 0.23% 1,564,340
2018-02-27 2018-02-23 0.107 14,520,000 -110,000 0.23% 1,553,640
2018-01-12 2018-01-10 0.121 14,630,000 -28,000 0.23% 1,770,230
2018-01-10 2018-01-08 0.121 14,658,000 -84,000 0.23% 1,773,618
2018-01-02 2017-12-28 0.123 14,742,000 +112,000 0.23% 1,813,266
2017-12-06 2017-12-04 0.114 14,630,000 -1,500,000 0.23% 1,667,820
2017-12-04 2017-11-30 0.117 16,130,000 +344,000 0.25% 1,887,210
2017-11-24 2017-11-22 0.125 15,786,000 -50,000 0.25% 1,973,250
2017-11-21 2017-11-17 0.126 15,836,000 +300,000 0.25% 1,995,336
2017-11-14 2017-11-10 0.127 15,536,000 +96,000 0.24% 1,973,072
2017-11-01 2017-10-30 0.133 15,440,000 +784,000 0.24% 2,053,520
2017-10-31 2017-10-27 0.134 14,656,000 +100,000 0.23% 1,963,904
2017-10-30 2017-10-26 0.134 14,556,000 +248,000 0.23% 1,950,504
2017-10-27 2017-10-25 0.138 14,308,000 +500,000 0.22% 1,974,504
2017-10-24 2017-10-20 0.138 13,808,000 -500,000 0.22% 1,905,504
2017-10-23 2017-10-19 0.133 14,308,000 +230,000 0.22% 1,902,964
2017-10-20 2017-10-18 0.141 14,078,000 -320,000 0.22% 1,984,998
2017-10-13 2017-10-11 0.133 14,398,000 +200,000 0.23% 1,914,934
2017-10-11 2017-10-09 0.134 14,198,000 +2,490,000 0.22% 1,902,532
2017-10-09 2017-10-04 0.141 11,708,000 -446,000 0.18% 1,650,828
2017-10-06 2017-10-03 0.137 12,154,000 +1,446,000 0.19% 1,665,098
2017-10-04 2017-09-29 0.134 10,708,000 -370,000 0.17% 1,434,872
2017-10-03 2017-09-28 0.128 11,078,000 +370,000 0.17% 1,417,984
2017-09-29 2017-09-27 0.132 10,708,000 +258,000 0.17% 1,413,456
2017-09-27 2017-09-25 0.136 10,450,000 +252,000 0.16% 1,421,200
2017-09-26 2017-09-22 0.140 10,198,000 +1,000,000 0.16% 1,427,720
2017-09-25 2017-09-21 0.142 9,198,000 +238,000 0.14% 1,306,116
2017-09-20 2017-09-18 0.156 8,960,000 -1,400,000 0.14% 1,397,760
2017-09-19 2017-09-15 0.167 10,360,000 -700,000 0.16% 1,730,120
2017-09-18 2017-09-14 0.172 11,060,000 -2,204,000 0.17% 1,902,320
2017-09-05 2017-09-01 0.141 13,264,000 +50,000 0.21% 1,870,224
2017-08-16 2017-08-14 0.148 13,214,000 +60,000 0.21% 1,955,672
2017-07-24 2017-07-20 0.161 13,154,000 +60,000 0.21% 2,117,794
2017-07-12 2017-07-10 0.165 13,094,000 -6,000 0.20% 2,160,510
2017-06-21 2017-06-19 0.165 13,100,000 -124,000 0.20% 2,161,500
2017-06-06 2017-06-02 0.147 13,224,000 -310,000 0.21% 1,943,928
2017-06-05 2017-06-01 0.146 13,534,000 +2,000 0.21% 1,975,964
2017-05-29 2017-05-25 0.154 13,532,000 -390,000 0.21% 2,083,928
2017-05-19 2017-05-17 0.163 13,922,000 -100,000 0.22% 2,269,286
2017-05-15 2017-05-11 0.160 14,022,000 +290,000 0.22% 2,243,520
2017-05-04 2017-04-28 0.155 13,732,000 +54,000 0.21% 2,128,460
2017-04-18 2017-04-12 0.161 13,678,000 +310,000 0.21% 2,202,158
2017-04-13 2017-04-11 0.159 13,368,000 +284,000 0.21% 2,125,512
2017-04-12 2017-04-10 0.166 13,084,000 +300,000 0.20% 2,171,944
2017-04-11 2017-04-07 0.169 12,784,000 +2,324,000 0.20% 2,160,496
2017-04-10 2017-04-06 0.174 10,460,000 +1,000,000 0.16% 1,820,040
2017-04-05 2017-03-31 0.180 9,460,000 -500,000 0.15% 1,702,800
2017-04-03 2017-03-30 0.175 9,960,000 +32,000 0.16% 1,743,000
2017-03-24 2017-03-22 0.172 9,928,000 +490,000 0.16% 1,707,616
2017-03-23 2017-03-21 0.174 9,438,000 +1,092,000 0.15% 1,642,212
2017-03-22 2017-03-20 0.182 8,346,000 +500,000 0.13% 1,518,972
2017-03-20 2017-03-16 0.185 7,846,000 -2,090,000 0.12% 1,451,510
2017-03-17 2017-03-15 0.176 9,936,000 -280,000 0.16% 1,748,736
2017-03-16 2017-03-14 0.178 10,216,000 +1,300,000 0.16% 1,818,448
2017-03-15 2017-03-13 0.180 8,916,000 +800,000 0.14% 1,604,880
2017-03-10 2017-03-08 0.185 8,116,000 -200,000 0.13% 1,501,460
2017-03-09 2017-03-07 0.176 8,316,000 +200,000 0.13% 1,463,616
2017-03-07 2017-03-03 0.182 8,116,000 -1,368,000 0.13% 1,477,112
2017-03-03 2017-03-01 0.170 9,484,000 -136,000 0.15% 1,612,280
2017-02-28 2017-02-24 0.165 9,620,000 +500,000 0.15% 1,587,300
2017-02-22 2017-02-20 0.171 9,120,000 +2,200,000 0.14% 1,559,520
2017-02-17 2017-02-15 0.175 6,920,000 +26,000 0.11% 1,211,000
2017-02-08 2017-02-06 0.190 6,894,000 +270,000 0.11% 1,309,860
2017-02-03 2017-02-01 0.203 6,624,000 +136,000 0.10% 1,344,672
2016-12-19 2016-12-15 0.205 6,488,000 -170,000 0.10% 1,330,040
2016-12-12 2016-12-08 0.240 6,658,000 +300,000 0.10% 1,597,920
2016-12-09 2016-12-07 0.255 6,358,000 -230,000 0.10% 1,621,290
2016-12-08 2016-12-06 0.260 6,588,000 -60,000 0.10% 1,712,880
2016-12-06 2016-12-02 0.239 6,648,000 +80,000 0.10% 1,588,872
2016-12-05 2016-12-01 0.240 6,568,000 -1,420,000 0.10% 1,576,320
2016-12-02 2016-11-30 0.241 7,988,000 +1,336,000 0.12% 1,925,108
2016-12-01 2016-11-29 0.211 6,652,000 -4,548,000 0.10% 1,403,572
2016-11-30 2016-11-28 0.202 11,200,000 +158,000 0.18% 2,262,400
2016-11-29 2016-11-25 0.140 11,042,000 +468,000 0.17% 1,545,880
2016-11-24 2016-11-22 0.130 10,574,000 +400,000 0.17% 1,374,620
2016-11-14 2016-11-10 0.133 10,174,000 -36,000 0.16% 1,353,142
2016-11-11 2016-11-09 0.130 10,210,000 -264,000 0.16% 1,327,300
2016-11-10 2016-11-08 0.131 10,474,000 -222,000 0.16% 1,372,094
2016-11-09 2016-11-07 0.131 10,696,000 -392,000 0.17% 1,401,176
2016-10-12 2016-10-07 0.147 11,088,000 +20,000 0.17% 1,629,936
2016-09-05 2016-09-01 0.159 11,068,000 +324,000 0.17% 1,759,812
2016-09-01 2016-08-30 0.165 10,744,000 +916,000 0.17% 1,772,760
2016-08-31 2016-08-29 0.163 9,828,000 +990,000 0.15% 1,601,964
2016-08-29 2016-08-25 0.167 8,838,000 +1,200,000 0.14% 1,475,946
2016-08-26 2016-08-24 0.165 7,638,000 +742,000 0.12% 1,260,270
2016-08-19 2016-08-17 0.168 6,896,000 -3,178,000 0.11% 1,158,528
2016-08-18 2016-08-16 0.178 10,074,000 +672,000 0.16% 1,793,172
2016-08-16 2016-08-12 0.181 9,402,000 +14,000 0.15% 1,701,762
2016-07-12 2016-07-08 0.203 9,388,000 -312,000 0.15% 1,905,764
2016-07-04 2016-06-29 0.203 9,700,000 +2,506,000 0.15% 1,969,100
2016-06-13 2016-06-08 0.237 7,194,000 -2,226,000 0.11% 1,704,978
2016-05-10 2016-05-06 0.170 9,420,000 -100,000 0.15% 1,601,400
2016-03-30 2016-03-24 0.190 9,520,000 -50,000 0.15% 1,808,800
2016-03-10 2016-03-08 0.185 9,570,000 -4,000 0.15% 1,770,450
2016-02-02 2016-01-29 0.170 9,574,000 +2,226,000 0.15% 1,627,580
2016-01-27 2016-01-25 0.191 7,348,000 +612,000 0.11% 1,403,468
2016-01-08 2016-01-06 0.238 6,736,000 -100,000 0.11% 1,603,168
2016-01-07 2016-01-05 0.234 6,836,000 -422,000 0.11% 1,599,624
2016-01-06 2016-01-04 0.237 7,258,000 +522,000 0.11% 1,720,146
2016-01-05 2015-12-31 0.218 6,736,000 +150,000 0.11% 1,468,448
2015-12-29 2015-12-24 0.217 6,586,000 +730,000 0.10% 1,429,162
2015-12-22 2015-12-18 0.208 5,856,000 -1,842,000 0.09% 1,218,048
2015-12-21 2015-12-17 0.217 7,698,000 -364,000 0.12% 1,670,466
2015-12-15 2015-12-11 0.208 8,062,000 +200,000 0.13% 1,676,896
2015-12-04 2015-12-02 0.238 7,862,000 +600,000 0.12% 1,871,156
2015-11-16 2015-11-12 0.270 7,262,000 +58,000 0.11% 1,960,740
2015-11-12 2015-11-10 0.275 7,204,000 +358,000 0.11% 1,981,100
2015-11-10 2015-11-06 0.290 6,846,000 +10,000 0.11% 1,985,340
2015-11-05 2015-11-03 0.300 6,836,000 +8,000 0.11% 2,050,800
2015-11-04 2015-11-02 0.300 6,828,000 +30,000 0.11% 2,048,400
2015-11-02 2015-10-29 0.310 6,798,000 +4,000 0.11% 2,107,380
2015-10-30 2015-10-28 0.310 6,794,000 +352,000 0.11% 2,106,140
2015-10-23 2015-10-20 0.320 6,442,000 +30,000 0.10% 2,061,440
2015-10-19 2015-10-15 0.345 6,412,000 -1,262,000 0.10% 2,212,140
2015-10-15 2015-10-13 0.350 7,674,000 +12,000 0.12% 2,685,900
2015-10-14 2015-10-12 0.355 7,662,000 -470,000 0.23% 2,720,010
2015-10-13 2015-10-09 0.405 8,132,000 +400,000 0.25% 3,293,460
2015-10-05 2015-09-30 0.295 7,732,000 +1,268,000 0.24% 2,280,940
2015-09-30 2015-09-25 0.310 6,464,000 +2,448,000 0.20% 2,003,840
2015-09-29 2015-09-24 0.295 4,016,000 +52,000 0.12% 1,184,720
2015-09-23 2015-09-21 0.300 3,964,000 +84,000 0.12% 1,189,200
2015-09-02 2015-08-31 0.320 3,880,000 +240,000 0.12% 1,241,600
2015-09-01 2015-08-28 0.335 3,640,000 -192,000 0.11% 1,219,400
2015-08-28 2015-08-26 0.305 3,832,000 -1,102,000 0.12% 1,168,760
2015-08-27 2015-08-25 0.290 4,934,000 -40,000 0.15% 1,430,860
2015-08-26 2015-08-24 0.280 4,974,000 +32,000 0.15% 1,392,720
2015-08-25 2015-08-21 0.330 4,942,000 +200,000 0.15% 1,630,860
2015-08-24 2015-08-20 0.335 4,742,000 -238,000 0.15% 1,588,570
2015-08-06 2015-08-04 0.370 4,980,000 +424,000 0.15% 1,842,600
2015-08-05 2015-08-03 0.390 4,556,000 +88,000 0.14% 1,776,840
2015-08-04 2015-07-31 0.425 4,468,000 +2,000 0.14% 1,898,900
2015-08-03 2015-07-30 0.425 4,466,000 +288,000 0.14% 1,898,050
2015-07-31 2015-07-29 0.430 4,178,000 +520,000 0.13% 1,796,540
2015-07-30 2015-07-28 0.425 3,658,000 +230,000 0.11% 1,554,650
2015-07-29 2015-07-27 0.400 3,428,000 -588,000 0.11% 1,371,200
2015-07-28 2015-07-24 0.465 4,016,000 -336,000 0.12% 1,867,440
2015-07-27 2015-07-23 0.520 4,352,000 +8,000 0.13% 2,263,040
2015-07-24 2015-07-22 0.450 4,344,000 +2,000 0.13% 1,954,800
2015-07-23 2015-07-21 0.385 4,342,000 +50,000 0.13% 1,671,670
2015-07-22 2015-07-20 0.390 4,292,000 -16,000 0.13% 1,673,880
2015-07-21 2015-07-17 0.380 4,308,000 +26,000 0.13% 1,637,040
2015-07-15 2015-07-13 0.355 4,282,000 -12,000 0.13% 1,520,110
2015-07-14 2015-07-10 0.300 4,294,000 +388,000 0.13% 1,288,200
2015-07-13 2015-07-09 0.275 3,906,000 +124,000 0.12% 1,074,150
2015-07-10 2015-07-08 0.202 3,782,000 +50,000 0.12% 763,964
2015-07-09 2015-07-07 0.238 3,732,000 -20,000 0.11% 888,216
2015-07-08 2015-07-06 0.275 3,752,000 +360,000 0.11% 1,031,800
2015-07-07 2015-07-03 0.280 3,392,000 -220,000 0.10% 949,760
2015-07-03 2015-06-30 0.370 3,612,000 +216,000 0.11% 1,336,440
2015-07-02 2015-06-29 0.380 3,396,000 +184,000 0.10% 1,290,480
2015-06-30 2015-06-26 0.430 3,212,000 +114,000 0.10% 1,381,160
2015-06-29 2015-06-25 0.460 3,098,000 +100,000 0.09% 1,425,080
2015-06-25 2015-06-23 0.440 2,998,000 +12,000 0.09% 1,319,120
2015-06-22 2015-06-18 0.480 2,986,000 -200,000 0.09% 1,433,280
2015-06-18 2015-06-16 0.500 3,186,000 +206,000 0.10% 1,593,000
2015-06-17 2015-06-15 0.480 2,980,000 -510,000 0.09% 1,430,400
2015-06-16 2015-06-12 0.520 3,490,000 +44,000 0.11% 1,814,800
2015-06-15 2015-06-11 0.580 3,446,000 +54,000 0.11% 1,998,680
2015-06-12 2015-06-10 0.590 3,392,000 +876,000 0.10% 2,001,280
2015-05-05 2015-04-30 0.480 2,516,000 +144,000 0.08% 1,207,680
2015-05-04 2015-04-29 0.430 2,372,000 -452,000 0.07% 1,019,960
2015-04-28 2015-04-24 0.375 2,824,000 +198,000 0.09% 1,059,000
2015-04-27 2015-04-23 0.385 2,626,000 +246,000 0.08% 1,011,010
2015-04-24 2015-04-22 0.365 2,380,000 -100,000 0.07% 868,700
2015-04-23 2015-04-21 0.315 2,480,000 +652,000 0.08% 781,200
2015-04-22 2015-04-20 0.300 1,828,000 -2,134,000 0.06% 548,400
2015-04-21 2015-04-17 0.340 3,962,000 +2,034,000 0.12% 1,347,080
2015-04-16 2015-04-14 0.250 1,928,000 +142,000 0.06% 482,000
2015-04-10 2015-04-08 0.237 1,786,000 +6,000 0.05% 423,282
2015-04-08 2015-04-01 0.207 1,780,000 +44,000 0.05% 368,460
2015-03-16 2015-03-12 0.244 1,736,000 -52,000 0.05% 423,584
2015-03-13 2015-03-11 0.230 1,788,000 +248,000 0.05% 411,240
2015-03-09 2015-03-05 0.240 1,540,000 +300,000 0.05% 369,600
2015-02-23 2015-02-16 0.203 1,240,000 +54,000 0.04% 251,720
2014-12-10 2014-12-08 0.265 1,186,000 +100,000 0.04% 314,290
2014-12-03 2014-12-01 0.295 1,086,000 +164,000 0.03% 320,370
2014-12-02 2014-11-28 0.300 922,000 +40,000 0.03% 276,600
2014-11-20 2014-11-18 0.295 882,000 +2,000 0.03% 260,190
2014-11-17 2014-11-13 0.300 880,000 -480,000 0.03% 264,000
2014-10-31 2014-10-29 0.300 1,360,000 -350,000 0.04% 408,000
2014-10-17 2014-10-15 0.300 1,710,000 -8,000 0.05% 513,000
2014-09-24 2014-09-22 0.320 1,718,000 +70,000 0.05% 549,760
2014-09-16 2014-09-12 0.325 1,648,000 +200,000 0.05% 535,600
2014-09-15 2014-09-11 0.305 1,448,000 +480,000 0.04% 441,640
2014-09-05 2014-09-03 0.320 968,000 +8,000 0.03% 309,760
2014-09-04 2014-09-02 0.300 960,000 -200,000 0.03% 288,000
2014-08-27 2014-08-25 0.300 1,160,000 +200,000 0.04% 348,000
2014-07-09 2014-07-07 0.335 960,000 -80,000 0.03% 321,600
2014-07-04 2014-07-02 0.350 1,040,000 +80,000 0.03% 364,000
2014-06-16 2014-06-12 0.375 960,000 -6,000 0.03% 360,000
2014-06-13 2014-06-11 0.390 966,000 -500,000 0.03% 376,740
2014-06-12 2014-06-10 0.390 1,466,000 +500,000 0.04% 571,740
2014-06-10 2014-06-06 0.330 966,000 -40,000 0.03% 318,780
2014-06-09 2014-06-05 0.330 1,006,000 -50,000 0.03% 331,980
2014-05-28 2014-05-26 0.310 1,056,000 +50,000 0.03% 327,360
2014-05-26 2014-05-22 0.290 1,006,000 -4,704,000 0.03% 291,740
2014-05-23 2014-05-21 0.320 5,710,000 +16,000 0.17% 1,827,200
2014-05-22 2014-05-20 0.355 5,694,000 +4,694,000 0.17% 2,021,370
2014-05-15 2014-05-13 0.250 1,000,000 -20,000 0.03% 250,000
2014-03-27 2014-03-25 0.410 1,020,000 -292,000 0.03% 418,200
2014-01-13 2014-01-09 0.590 1,312,000 -300,000 0.04% 774,080
2013-11-04 2013-10-31 0.600 1,612,000 -20,000 0.05% 967,200
2013-10-30 2013-10-28 0.560 1,632,000 +44,000 0.05% 913,920
2013-10-23 2013-10-21 0.610 1,588,000 -746,000 0.05% 968,680
2013-08-16 2013-08-13 0.660 2,334,000 +500,000 0.07% 1,540,440
2013-06-20 2013-06-18 0.690 1,834,000 -2,050,000 0.06% 1,265,460
2013-05-27 2013-05-23 0.740 3,884,000 -112,000 0.12% 2,874,160
2013-05-23 2013-05-21 0.740 3,996,000 -702,000 0.12% 2,957,040
2013-05-20 2013-05-15 0.760 4,698,000 +112,000 0.14% 3,570,480
2013-05-14 2013-05-10 0.770 4,586,000 -70,000 0.14% 3,531,220
2013-05-13 2013-05-09 0.770 4,656,000 +772,000 0.14% 3,585,120
2013-05-07 2013-05-03 0.680 3,884,000 -24,000 0.12% 2,641,120
2013-04-03 2013-03-28 0.670 3,908,000 -240,000 0.12% 2,618,360
2013-04-02 2013-03-27 0.720 4,148,000 -200,000 0.13% 2,986,560
2013-03-14 2013-03-12 0.820 4,348,000 +20,000 0.13% 3,565,360
2013-03-13 2013-03-11 0.840 4,328,000 -14,000 0.13% 3,635,520
2013-03-11 2013-03-07 0.880 4,342,000 +14,000 0.13% 3,820,960
2013-03-08 2013-03-06 0.890 4,328,000 -4,200,000 0.13% 3,851,920
2013-03-07 2013-03-05 0.880 8,528,000 -3,000,000 0.26% 7,504,640
2013-03-06 2013-03-04 0.880 11,528,000 -2,628,000 0.35% 10,144,640
2013-03-05 2013-03-01 0.890 14,156,000 +200,000 0.43% 12,598,840
2013-02-28 2013-02-26 0.860 13,956,000 -372,000 0.43% 12,002,160
2013-02-27 2013-02-25 0.870 14,328,000 -326,000 0.44% 12,465,360
2013-02-22 2013-02-20 0.880 14,654,000 -50,000 0.45% 12,895,520
2013-02-21 2013-02-19 0.890 14,704,000 -24,000 0.45% 13,086,560
2013-02-20 2013-02-18 0.900 14,728,000 -800,000 0.45% 13,255,200
2013-02-19 2013-02-15 0.900 15,528,000 -2,240,000 0.48% 13,975,200
2013-02-18 2013-02-14 0.900 17,768,000 -760,000 0.54% 15,991,200
2013-02-06 2013-02-04 0.930 18,528,000 +200,000 0.57% 17,231,040
2013-02-01 2013-01-30 0.940 18,328,000 +100,000 0.56% 17,228,320
2013-01-29 2013-01-25 0.900 18,228,000 +796,000 0.56% 16,405,200
2013-01-28 2013-01-24 0.970 17,432,000 +540,000 0.53% 16,909,040
2013-01-25 2013-01-23 0.990 16,892,000 -790,000 0.52% 16,723,080
2013-01-24 2013-01-22 0.990 17,682,000 -250,000 0.54% 17,505,180
2013-01-22 2013-01-18 0.990 17,932,000 -10,000 0.55% 17,752,680
2013-01-21 2013-01-17 0.960 17,942,000 +20,000 0.55% 17,224,320
2013-01-18 2013-01-16 0.970 17,922,000 -70,000 0.55% 17,384,340
2013-01-16 2013-01-14 1.010 17,992,000 +500,000 0.55% 18,171,920
2013-01-15 2013-01-11 1.010 17,492,000 +42,000 0.54% 17,666,920
2013-01-14 2013-01-10 1.020 17,450,000 -6,820,000 0.53% 17,799,000
2013-01-11 2013-01-09 1.000 24,270,000 -1,610,000 0.74% 24,270,000
2013-01-10 2013-01-08 0.970 25,880,000 +80,000 0.79% 25,103,600
2013-01-09 2013-01-07 1.020 25,800,000 +60,000 0.79% 26,316,000
2013-01-08 2013-01-04 0.950 25,740,000 -394,000 0.79% 24,453,000
2013-01-04 2013-01-02 0.890 26,134,000 +1,000,000 0.80% 23,259,260
2012-12-28 2012-12-24 0.870 25,134,000 +70,000 0.77% 21,866,580
2012-12-19 2012-12-17 0.870 25,064,000 -100,000 0.77% 21,805,680
2012-12-18 2012-12-14 0.850 25,164,000 -200,000 0.77% 21,389,400
2012-12-17 2012-12-13 0.840 25,364,000 +20,000 0.78% 21,305,760
2012-12-14 2012-12-12 0.850 25,344,000 +90,000 0.78% 21,542,400
2012-12-13 2012-12-11 0.850 25,254,000 +1,540,000 0.77% 21,465,900
2012-12-12 2012-12-10 0.930 23,714,000 +20,000 0.73% 22,054,020
2012-12-11 2012-12-07 0.900 23,694,000 -500,000 0.73% 21,324,600
2012-12-07 2012-12-05 0.890 24,194,000 +300,000 0.74% 21,532,660
2012-12-05 2012-12-03 0.880 23,894,000 +3,058,000 0.73% 21,026,720
2012-12-04 2012-11-30 0.900 20,836,000 +42,000 0.64% 18,752,400
2012-11-27 2012-11-23 0.910 20,794,000 -100,000 0.64% 18,922,540
2012-11-23 2012-11-21 0.880 20,894,000 +12,000 0.64% 18,386,720
2012-11-22 2012-11-20 0.880 20,882,000 +24,000 0.64% 18,376,160
2012-11-21 2012-11-19 0.890 20,858,000 -800,000 0.64% 18,563,620
2012-11-20 2012-11-16 0.910 21,658,000 +300,000 0.66% 19,708,780
2012-11-15 2012-11-13 0.920 21,358,000 +2,100,000 0.65% 19,649,360
2012-11-13 2012-11-09 1.000 19,258,000 -2,128,000 0.59% 19,258,000
2012-11-12 2012-11-08 1.000 21,386,000 -2,932,000 0.66% 21,386,000
2012-11-09 2012-11-07 1.040 24,318,000 +1,044,000 0.75% 25,290,720
2012-11-08 2012-11-06 0.930 23,274,000 -4,188,000 0.71% 21,644,820
2012-11-06 2012-11-02 0.930 27,462,000 +1,012,000 0.84% 25,539,660
2012-11-05 2012-11-01 0.920 26,450,000 -50,000 0.81% 24,334,000
2012-10-30 2012-10-26 0.870 26,500,000 +1,112,000 0.81% 23,055,000
2012-10-29 2012-10-25 0.890 25,388,000 +100,000 0.78% 22,595,320
2012-10-26 2012-10-24 0.940 25,288,000 -50,000 0.77% 23,770,720
2012-10-25 2012-10-22 0.920 25,338,000 -150,000 0.78% 23,310,960
2012-10-24 2012-10-19 0.870 25,488,000 +410,000 0.78% 22,174,560
2012-10-22 2012-10-18 0.840 25,078,000 -90,000 0.77% 21,065,520
2012-10-19 2012-10-17 0.820 25,168,000 -10,000 0.77% 20,637,760
2012-10-18 2012-10-16 0.840 25,178,000 -2,470,000 0.77% 21,149,520
2012-10-17 2012-10-15 0.780 27,648,000 -2,706,000 0.85% 21,565,440
2012-10-15 2012-10-11 0.770 30,354,000 +1,700,000 0.93% 23,372,580
2012-10-12 2012-10-10 0.790 28,654,000 +420,000 0.88% 22,636,660
2012-10-11 2012-10-09 0.800 28,234,000 +1,470,000 0.87% 22,587,200
2012-10-10 2012-10-08 0.790 26,764,000 +1,000,000 0.82% 21,143,560
2012-10-04 2012-09-28 0.820 25,764,000 +500,000 0.79% 21,126,480
2012-10-03 2012-09-27 0.830 25,264,000 +500,000 0.77% 20,969,120
2012-09-28 2012-09-26 0.820 24,764,000 +500,000 0.76% 20,306,480
2012-09-26 2012-09-24 0.810 24,264,000 +500,000 0.74% 19,653,840
2012-09-25 2012-09-21 0.820 23,764,000 +500,000 0.73% 19,486,480
2012-09-24 2012-09-20 0.830 23,264,000 +500,000 0.71% 19,309,120
2012-09-21 2012-09-19 0.830 22,764,000 -52,000 0.70% 18,894,120
2012-09-14 2012-09-12 0.820 22,816,000 +300,000 0.70% 18,709,120
2012-09-13 2012-09-11 0.830 22,516,000 -588,000 0.69% 18,688,280
2012-09-11 2012-09-07 0.800 23,104,000 +1,000,000 0.71% 18,483,200
2012-09-10 2012-09-06 0.790 22,104,000 +300,000 0.68% 17,462,160
2012-08-29 2012-08-27 0.810 21,804,000 -36,000 0.67% 17,661,240
2012-08-27 2012-08-23 0.770 21,840,000 -36,000 0.67% 16,816,800
2012-08-24 2012-08-22 0.720 21,876,000 +36,000 0.67% 15,750,720
2012-08-23 2012-08-21 0.780 21,840,000 +7,878,000 0.67% 17,035,200
2012-08-20 2012-08-16 0.980 13,962,000 +980,000 0.43% 13,682,760
2012-08-17 2012-08-15 1.020 12,982,000 +980,000 0.40% 13,241,640
2012-08-16 2012-08-14 1.060 12,002,000 +1,432,000 0.37% 12,722,120
2012-08-15 2012-08-13 1.060 10,570,000 +2,822,000 0.32% 11,204,200
2012-08-14 2012-08-10 1.010 7,748,000 -50,000 0.24% 7,825,480
2012-08-13 2012-08-09 1.020 7,798,000 +100,000 0.24% 7,953,960
2012-07-24 2012-07-20 0.930 7,698,000 -100,000 0.24% 7,159,140
2012-07-23 2012-07-19 0.940 7,798,000 +100,000 0.24% 7,330,120
2012-07-16 2012-07-12 1.040 7,698,000 +16,000 0.24% 8,005,920
2012-07-10 2012-07-06 1.100 7,682,000 -50,000 0.24% 8,450,200
2012-07-04 2012-06-29 1.110 7,732,000 -100,000 0.24% 8,582,520
2012-06-29 2012-06-27 1.090 7,832,000 +50,000 0.24% 8,536,880
2012-06-28 2012-06-26 1.080 7,782,000 -50,000 0.24% 8,404,560
2012-06-25 2012-06-21 1.290 7,832,000 +50,000 0.24% 10,103,280
2012-06-22 2012-06-20 1.310 7,782,000 +400,000 0.24% 10,194,420
2012-06-21 2012-06-19 1.310 7,382,000 +100,000 0.23% 9,670,420
2012-05-29 2012-05-25 1.280 7,282,000 -402,000 0.22% 9,320,960
2012-05-28 2012-05-24 1.290 7,684,000 -712,000 0.24% 9,912,360
2012-05-21 2012-05-17 1.360 8,396,000 -146,000 0.26% 11,418,560
2012-05-18 2012-05-16 1.310 8,542,000 +150,000 0.26% 11,190,020
2012-05-15 2012-05-11 1.431 8,392,000 +120,748 0.26% 12,005,460
2012-05-08 2012-05-04 1.491 8,271,252 +985,612 0.26% 12,336,240
2012-05-07 2012-05-03 1.562 7,285,640 +985,611 0.23% 11,383,680
2012-04-26 2012-04-24 1.481 6,300,029 +59,137 0.20% 9,332,320
2012-04-24 2012-04-20 1.562 6,240,892 +1,281,295 0.19% 9,751,280
2012-04-23 2012-04-19 1.562 4,959,597 -114,331 0.15% 7,749,280
2012-04-20 2012-04-18 1.573 5,073,928 -672,187 0.16% 7,979,400
2012-04-12 2012-04-10 1.512 5,746,115 -19,712 0.18% 8,686,700
2012-04-03 2012-03-30 1.542 5,765,827 +1,971,223 0.18% 8,891,999
2012-03-30 2012-03-28 1.593 3,794,604 -197,123 0.12% 6,044,499
2012-03-29 2012-03-27 1.613 3,991,727 +197,123 0.12% 6,439,501
2012-03-28 2012-03-26 1.613 3,794,604 -293,713 0.12% 6,121,499
2012-03-27 2012-03-23 1.562 4,088,317 +295,684 0.13% 6,387,921
2012-03-26 2012-03-22 1.512 3,792,633 +2,696,633 0.12% 5,733,520
2012-03-23 2012-03-21 1.826 1,096,000 +122,216 0.03% 2,001,600
2012-03-22 2012-03-20 1.928 973,784 +23,655 0.03% 1,877,200
2012-03-21 2012-03-19 2.100 950,129 -49,281 0.03% 1,995,479
2012-03-20 2012-03-16 2.161 999,410 -305,540 0.03% 2,159,820
2012-03-19 2012-03-15 2.202 1,304,950 +9,856 0.04% 2,873,081
2012-03-16 2012-03-14 2.039 1,295,094 +344,965 0.04% 2,641,141
2012-03-08 2012-03-06 1.999 950,129 +49,280 0.03% 1,899,079
2012-03-06 2012-03-02 2.242 900,849 -19,712 0.03% 2,019,940
2012-03-05 2012-03-01 2.161 920,561 -662,331 0.03% 1,989,420
2012-03-02 2012-02-29 2.121 1,582,892 +13,798 0.05% 3,356,540
2012-02-29 2012-02-27 2.110 1,569,094 +23,655 0.05% 3,311,361
2012-02-28 2012-02-24 2.080 1,545,439 -49,280 0.05% 3,214,400
2012-02-27 2012-02-23 2.090 1,594,719 -616,993 0.05% 3,333,079
2012-02-24 2012-02-22 2.171 2,211,712 +173,467 0.07% 4,802,160
2012-02-22 2012-02-20 1.867 2,038,245 -394,244 0.06% 3,805,121
2012-02-16 2012-02-14 1.918 2,432,489 +19,712 0.08% 4,664,520
2012-02-13 2012-02-09 1.958 2,412,777 -39,424 0.08% 4,724,640
2012-02-10 2012-02-08 1.918 2,452,201 +504,633 0.08% 4,702,319
2012-02-07 2012-02-03 1.938 1,947,568 -49,281 0.06% 3,774,159
2012-02-06 2012-02-02 1.887 1,996,849 +49,281 0.06% 3,768,360
2012-02-01 2012-01-30 1.796 1,947,568 -49,281 0.06% 3,497,519
2012-01-16 2012-01-12 1.735 1,996,849 +49,281 0.06% 3,464,460
2012-01-12 2012-01-10 1.684 1,947,568 -9,856 0.06% 3,280,159
2012-01-11 2012-01-09 1.644 1,957,424 +9,856 0.06% 3,217,319
2011-12-07 2011-12-05 1.684 1,947,568 -49,281 0.06% 3,280,159
2011-12-05 2011-12-01 1.644 1,996,849 -49,280 0.06% 3,282,120
2011-12-01 2011-11-29 1.623 2,046,129 +59,136 0.06% 3,321,599
2011-11-29 2011-11-25 1.593 1,986,993 +39,425 0.06% 3,165,120
2011-11-22 2011-11-18 1.735 1,947,568 -98,561 0.06% 3,378,959
2011-11-18 2011-11-16 1.765 2,046,129 -19,713 0.06% 3,612,239
2011-11-15 2011-11-11 1.694 2,065,842 +29,569 0.06% 3,500,320
2011-11-10 2011-11-08 1.928 2,036,273 -129,835 0.06% 3,925,399
2011-11-09 2011-11-07 1.968 2,166,108 +43,367 0.07% 4,263,596
2011-11-08 2011-11-04 1.948 2,122,741 -43,367 0.07% 4,135,161
2011-11-04 2011-11-02 1.877 2,166,108 -98,561 0.07% 4,065,801
2011-11-01 2011-10-28 1.928 2,264,669 -39,425 0.07% 4,365,687
2011-10-31 2011-10-27 1.918 2,304,094 +285,828 0.07% 4,418,310
2011-10-28 2011-10-26 1.796 2,018,266 +197,122 0.06% 3,624,482
2011-10-27 2011-10-25 1.725 1,821,144 +337,079 0.06% 3,141,141
2011-10-26 2011-10-24 1.705 1,484,065 -49,280 0.05% 2,529,627
2011-10-24 2011-10-20 1.522 1,533,345 +39,424 0.05% 2,333,594
2011-10-21 2011-10-19 1.573 1,493,921 +59,137 0.05% 2,349,382
2011-10-18 2011-10-14 1.634 1,434,784 -11,828 0.04% 2,343,725
2011-10-17 2011-10-13 1.786 1,446,612 -37,453 0.04% 2,583,206
2011-10-06 2011-10-03 1.309 1,484,065 -49,280 0.05% 1,942,392
2011-10-03 2011-09-28 1.466 1,533,345 -147,842 0.05% 2,248,277
2011-09-30 2011-09-27 1.384 1,681,187 +115,162 0.05% 2,327,146
2011-09-28 2011-09-26 1.292 1,566,025 +195,055 0.05% 2,023,220
2011-09-27 2011-09-23 1.446 1,370,970 -202,857 0.04% 1,982,079
2011-09-26 2011-09-22 1.374 1,573,827 -97,527 0.05% 2,162,398
2011-09-23 2011-09-21 1.620 1,671,354 -292,582 0.05% 2,707,693
2011-09-22 2011-09-20 1.641 1,963,936 -9,753 0.06% 3,221,967
2011-09-19 2011-09-15 1.774 1,973,689 -33,159 0.06% 3,501,053
2011-09-16 2011-09-14 1.784 2,006,848 -9,753 0.06% 3,580,450
2011-09-15 2011-09-12 2.092 2,016,601 -306,236 0.06% 4,218,169
2011-09-09 2011-09-07 2.205 2,322,837 -1,412,195 0.07% 5,120,720
2011-09-08 2011-09-06 2.276 3,735,032 -29,258 0.12% 8,502,001
2011-09-07 2011-09-05 2.317 3,764,290 -97,527 0.12% 8,722,989
2011-09-06 2011-09-02 2.420 3,861,817 -618,324 0.12% 9,344,962
2011-09-05 2011-09-01 2.451 4,480,141 -111,181 0.14% 10,979,016
2011-09-02 2011-08-31 2.451 4,591,322 -3,475,872 0.14% 11,251,476
2011-09-01 2011-08-30 2.686 8,067,194 +263,323 0.25% 21,671,932
2011-08-30 2011-08-26 2.379 7,803,871 +994,779 0.25% 18,564,014
2011-08-29 2011-08-25 2.543 6,809,092 -48,764 0.21% 17,314,690
2011-08-25 2011-08-23 2.481 6,857,856 +97,527 0.22% 17,016,787
2011-08-24 2011-08-22 2.410 6,760,329 +3,983,015 0.21% 16,289,566
2011-08-23 2011-08-19 2.707 2,777,314 +185,302 0.09% 7,518,007
2011-08-19 2011-08-17 2.789 2,592,012 -292,582 0.08% 7,229,025
2011-08-18 2011-08-16 2.922 2,884,594 -1,958,348 0.09% 8,429,531
2011-08-17 2011-08-15 2.912 4,842,942 +828,982 0.15% 14,102,673
2011-08-16 2011-08-12 2.604 4,013,960 +97,527 0.13% 10,453,954
2011-08-15 2011-08-11 2.338 3,916,433 -1,778,898 0.12% 9,155,865
2011-08-12 2011-08-10 2.287 5,695,331 -1,195,684 0.18% 13,022,599
2011-08-11 2011-08-09 2.256 6,891,015 +97,527 0.22% 15,544,606
2011-08-10 2011-08-08 2.399 6,793,488 +1,950,546 0.21% 16,299,808
2011-08-08 2011-08-04 2.779 4,842,942 -89,725 0.15% 13,457,128
2011-08-03 2011-08-01 2.994 4,932,667 -195,055 0.16% 14,768,571
2011-08-02 2011-07-29 2.953 5,127,722 -62,417 0.16% 15,142,263
2011-07-29 2011-07-27 3.025 5,190,139 -97,527 0.16% 15,699,103
2011-07-27 2011-07-25 2.758 5,287,666 +877,745 0.17% 14,584,452
2011-07-25 2011-07-21 2.717 4,409,921 -220,412 0.14% 11,982,585
2011-07-21 2011-07-19 2.727 4,630,333 +195,055 0.15% 12,628,963
2011-07-20 2011-07-18 2.820 4,435,278 -39,011 0.14% 12,506,258
2011-07-19 2011-07-15 2.902 4,474,289 -58,516 0.14% 12,983,276
2011-07-15 2011-07-13 2.902 4,532,805 +257,472 0.14% 13,153,075
2011-07-14 2011-07-12 2.707 4,275,333 -1,219,091 0.13% 11,573,047
2011-07-13 2011-07-11 2.922 5,494,424 -1,427,800 0.17% 16,056,129
2011-07-12 2011-07-08 2.820 6,922,224 -366,703 0.22% 19,518,758
2011-07-11 2011-07-07 2.768 7,288,927 -319,889 0.23% 20,179,072
2011-07-08 2011-07-06 2.758 7,608,816 +702,196 0.24% 20,986,654
2011-07-07 2011-07-05 2.584 6,906,620 -2,418,676 0.22% 17,845,961
2011-07-06 2011-07-04 2.615 9,325,296 -312,088 0.29% 24,382,410
2011-07-05 2011-06-30 2.522 9,637,384 +2,970,682 0.30% 24,309,056
2011-07-04 2011-06-29 2.348 6,666,702 -284,780 0.21% 15,653,821
2011-06-28 2011-06-24 2.307 6,951,482 -780,218 0.22% 16,037,392
2011-06-27 2011-06-23 2.153 7,731,700 -48,764 0.24% 16,648,232
2011-06-24 2011-06-22 2.194 7,780,464 -243,818 0.24% 17,072,342
2011-06-23 2011-06-21 2.020 8,024,282 -1,024,037 0.25% 16,208,627
2011-06-22 2011-06-20 1.948 9,048,319 +126,786 0.29% 17,627,687
2011-06-21 2011-06-17 2.133 8,921,533 +146,291 0.28% 19,027,277
2011-06-20 2011-06-16 2.153 8,775,242 +682,691 0.28% 18,895,232
2011-06-17 2011-06-15 2.215 8,092,551 -42,912 0.26% 17,923,096
2011-06-16 2011-06-14 2.205 8,135,463 +852,388 0.26% 17,934,719
2011-06-15 2011-06-13 2.235 7,283,075 -206,758 0.23% 16,279,652
2011-06-13 2011-06-09 2.225 7,489,833 -48,763 0.24% 16,665,015
2011-06-10 2011-06-08 2.297 7,538,596 -146,291 0.24% 17,314,594
2011-06-09 2011-06-07 2.307 7,684,887 +39,011 0.24% 17,729,392
2011-06-08 2011-06-03 2.297 7,645,876 +2,131,946 0.24% 17,560,994
2011-06-07 2011-06-02 2.235 5,513,930 -35,110 0.17% 12,325,132
2011-06-03 2011-06-01 2.102 5,549,040 +7,803 0.18% 11,663,947
2011-06-02 2011-05-31 2.163 5,541,237 +117,032 0.17% 11,988,449
2011-06-01 2011-05-30 2.102 5,424,205 -27,307 0.17% 11,401,547
2011-05-30 2011-05-26 2.122 5,451,512 -42,912 0.17% 11,570,740
2011-05-27 2011-05-25 2.061 5,494,424 +247,719 0.17% 11,323,797
2011-05-26 2011-05-24 2.184 5,246,705 -103,379 0.17% 11,458,825
2011-05-25 2011-05-23 2.143 5,350,084 +1,182,031 0.17% 11,465,176
2011-05-24 2011-05-20 2.348 4,168,053 -237,967 0.13% 9,786,841
2011-05-23 2011-05-19 2.317 4,406,020 +19,506 0.14% 10,210,070
2011-05-19 2011-05-17 2.420 4,386,514 -25,357 0.14% 10,614,642
2011-05-18 2011-05-16 2.512 4,411,871 +48,763 0.14% 11,083,137
2011-05-17 2011-05-13 2.512 4,363,108 +78,022 0.14% 10,960,639
2011-05-16 2011-05-12 2.420 4,285,086 -101,428 0.14% 10,369,203
2011-05-13 2011-05-11 2.358 4,386,514 -1,127,416 0.14% 10,344,778
2011-05-12 2011-05-09 2.010 5,513,930 -72,170 0.17% 11,081,603
2011-05-11 2011-05-06 2.030 5,586,100 -613,673 0.18% 11,341,791
2011-05-09 2011-05-05 2.061 6,199,773 -591,866 0.20% 12,779,460
2011-05-06 2011-05-04 2.041 6,791,639 +95,087 0.22% 13,859,466
2011-05-05 2011-05-03 2.061 6,696,552 +413,336 0.21% 13,803,460
2011-05-04 2011-04-29 1.948 6,283,216 -1,368,083 0.20% 12,239,129
2011-05-03 2011-04-28 1.999 7,651,299 -283,320 0.24% 15,298,316
2011-04-29 2011-04-27 1.999 7,934,619 -234,805 0.25% 15,864,797
2011-04-28 2011-04-26 2.092 8,169,424 +50,454 0.26% 17,092,051
2011-04-27 2011-04-21 2.154 8,118,970 -174,649 0.26% 17,488,555
2011-04-26 2011-04-20 2.020 8,293,619 +615,152 0.26% 16,753,551
2011-04-21 2011-04-19 1.865 7,678,467 -17,465 0.24% 14,323,851
2011-04-19 2011-04-15 1.783 7,695,932 +2,355,819 0.24% 13,721,893
2011-04-18 2011-04-14 1.938 5,340,113 -832,492 0.17% 10,347,013
2011-04-15 2011-04-13 1.731 6,172,605 -533,650 0.20% 10,687,706
2011-04-14 2011-04-12 1.731 6,706,255 +232,865 0.21% 11,611,707
2011-04-13 2011-04-11 1.783 6,473,390 +3,060,237 0.21% 11,542,093
2011-04-12 2011-04-08 1.649 3,413,153 +97,027 0.11% 5,628,368
2011-04-11 2011-04-07 1.587 3,316,126 +240,627 0.11% 5,263,304
2011-04-08 2011-04-06 1.412 3,075,499 -67,919 0.10% 4,342,530
2011-04-06 2011-04-01 1.319 3,143,418 -48,513 0.10% 4,146,855
2011-04-04 2011-03-31 1.309 3,191,931 -87,325 0.10% 4,177,957
2011-04-01 2011-03-30 1.288 3,279,256 -58,216 0.10% 4,224,663
2011-03-31 2011-03-29 1.268 3,337,472 -48,514 0.11% 4,230,868
2011-03-29 2011-03-25 1.247 3,385,986 +388,109 0.11% 4,222,574
2011-03-28 2011-03-24 1.206 2,997,877 +29,108 0.10% 3,614,984
2011-03-25 2011-03-23 1.216 2,968,769 +67,919 0.09% 3,610,482
2011-03-24 2011-03-22 1.216 2,900,850 +145,541 0.09% 3,527,882
2011-03-22 2011-03-18 1.196 2,755,309 -29,108 0.09% 3,294,087
2011-03-21 2011-03-17 1.154 2,784,417 -48,514 0.09% 3,214,097
2011-03-18 2011-03-16 1.237 2,832,931 +485,136 0.09% 3,503,676
2011-03-17 2011-03-15 1.196 2,347,795 +232,865 0.07% 2,806,887
2011-03-15 2011-03-11 1.288 2,114,930 +19,405 0.07% 2,724,663
2011-03-11 2011-03-09 1.330 2,095,525 +844,137 0.07% 2,786,052
2011-03-10 2011-03-08 1.330 1,251,388 +485,135 0.04% 1,663,751
2011-03-01 2011-02-25 1.144 766,253 +71,801 0.02% 876,601
2011-02-25 2011-02-23 1.216 694,452 +48,513 0.02% 844,561
2011-02-08 2011-02-02 1.340 645,939 -1,940 0.02% 865,449
2011-02-01 2011-01-28 1.319 647,879 -19,406 0.02% 854,694
2011-01-28 2011-01-26 1.309 667,285 +38,811 0.02% 873,417
2011-01-27 2011-01-25 1.278 628,474 -19,405 0.02% 803,185
2011-01-20 2011-01-18 1.268 647,879 +97,027 0.02% 821,307
2011-01-18 2011-01-14 1.309 550,852 -58,217 0.02% 721,017
2011-01-17 2011-01-13 1.288 609,069 -19,405 0.02% 784,663
2011-01-04 2010-12-31 1.216 628,474 +77,622 0.02% 764,321
2010-12-10 2010-12-08 1.185 550,852 +291,081 0.02% 652,889
2010-12-03 2010-12-01 1.288 259,771 -19,405 0.01% 334,663
2010-11-19 2010-11-17 1.299 279,176 -29,108 0.01% 362,540
2010-11-16 2010-11-12 1.402 308,284 +85,384 0.01% 432,112
2010-11-12 2010-11-10 1.464 222,900 +29,108 0.01% 326,216
2010-11-10 2010-11-08 1.464 193,792 -42,692 0.01% 283,616
2010-11-05 2010-11-03 1.412 236,484 -252,271 0.01% 333,910
2010-11-04 2010-11-02 1.443 488,755 +252,271 0.02% 705,222
2010-10-29 2010-10-27 1.278 236,484 -44,633 0.01% 302,225
2010-10-28 2010-10-26 1.330 281,117 -29,108 0.01% 373,752
2010-10-25 2010-10-21 1.309 310,225 -67,919 0.01% 406,057
2010-10-21 2010-10-19 1.299 378,144 +9,703 0.01% 491,060
2010-10-20 2010-10-18 1.299 368,441 -9,703 0.01% 478,460
2010-10-19 2010-10-15 1.319 378,144 -29,108 0.01% 498,855
2010-10-18 2010-10-14 1.319 407,252 +5,822 0.01% 537,254
2010-10-15 2010-10-13 1.350 401,430 +97,027 0.01% 541,986
2010-10-14 2010-10-12 1.340 304,403 +48,513 0.01% 407,849
2010-10-13 2010-10-11 1.381 255,890 -28,846 0.01% 353,399
2010-10-07 2010-10-05 1.288 284,736 +9,703 0.01% 366,825
2010-09-17 2010-09-15 1.288 275,033 +29,108 0.01% 354,325
2010-09-16 2010-09-14 1.330 245,925 -29,108 0.01% 326,963
2010-09-14 2010-09-10 1.340 275,033 +29,108 0.01% 368,498
2010-09-13 2010-09-09 1.371 245,925 +48,514 0.01% 337,102
2010-09-10 2010-09-08 1.319 197,411 +29,108 0.01% 260,428
2010-09-07 2010-09-03 1.226 168,303 -29,108 0.01% 206,417
2010-08-31 2010-08-27 1.206 197,411 -19,406 0.01% 238,048
2010-08-27 2010-08-25 1.299 216,817 -58,216 0.01% 281,560
2010-08-26 2010-08-24 1.340 275,033 -23,287 0.01% 368,498
2010-08-25 2010-08-23 1.371 298,320 -252,270 0.01% 408,922
2010-08-24 2010-08-20 1.391 550,590 +106,730 0.02% 766,071
2010-08-19 2010-08-17 1.412 443,860 +48,513 0.01% 626,720
2010-08-16 2010-08-12 1.319 395,347 -48,513 0.01% 521,549
2010-08-11 2010-08-09 1.309 443,860 +217,340 0.01% 580,974
2010-08-05 2010-08-03 1.247 226,520 +29,109 0.01% 282,487
2010-08-04 2010-08-02 1.268 197,411 -97,028 0.01% 250,255
2010-08-03 2010-07-30 1.299 294,439 -54,335 0.01% 382,360
2010-08-02 2010-07-29 1.299 348,774 -48,513 0.01% 452,920
2010-07-30 2010-07-28 1.278 397,287 -411,396 0.01% 507,730
2010-07-29 2010-07-27 1.185 808,683 +18,381 0.03% 958,480
2010-07-28 2010-07-26 1.206 790,302 -97,027 0.03% 952,984
2010-07-27 2010-07-23 1.165 887,329 +501,825 0.03% 1,033,403
2010-07-26 2010-07-22 1.165 385,504 +194,054 0.01% 448,967
2010-07-23 2010-07-21 1.154 191,450 -96,372 0.01% 220,994
2010-07-22 2010-07-20 1.041 287,822 -9,703 0.01% 299,607
2010-07-21 2010-07-19 1.072 297,525 -135,838 0.01% 318,907
2010-07-20 2010-07-16 1.154 433,363 +332,455 0.01% 500,238
2010-07-13 2010-07-09 1.144 100,908 -97,027 0.00% 115,440
2010-07-12 2010-07-08 1.144 197,935 -436,623 0.01% 226,440
2010-07-09 2010-07-07 1.062 634,558 +261,974 0.03% 673,620
2010-07-08 2010-07-06 0.938 372,584 +271,676 0.02% 349,440
2010-07-05 2010-06-30 1.113 100,908 +27,167 0.00% 112,320
2010-07-02 2010-06-29 1.206 73,741 -11,643 0.00% 88,920
2010-06-24 2010-06-22 1.748 85,384 +5,822 0.00% 149,212
2010-06-23 2010-06-21 1.700 79,562 +19,409 0.00% 135,229
2010-06-18 2010-06-15 1.604 60,153 +1,671 0.00% 96,480
2010-05-24 2010-05-19 1.891 58,482 +16,709 0.00% 110,600
2010-05-13 2010-05-11 1.867 41,773 +16,709 0.00% 78,000
2010-04-19 2010-04-15 2.549 25,064 -16,709 0.00% 63,901
2010-04-15 2010-04-13 2.406 41,773 -8,355 0.00% 100,500
2010-04-14 2010-04-12 2.430 50,128 -20,051 0.00% 121,801
2010-03-30 2010-03-26 2.466 70,179 -75,191 0.00% 173,041
2010-03-26 2010-03-24 2.538 145,370 +83,546 0.01% 368,880
2010-03-25 2010-03-23 2.502 61,824 +16,709 0.00% 154,660
2010-03-22 2010-03-18 2.382 45,115 +8,355 0.00% 107,461
2010-03-12 2010-03-10 2.418 36,760 -45,115 0.00% 88,880
2010-03-09 2010-03-05 2.466 81,875 +3,342 0.00% 201,880
2010-03-03 2010-03-01 2.526 78,533 +41,773 0.00% 198,340
2010-02-04 2010-02-02 2.549 36,760 +25,064 0.00% 93,720
2010-01-14 2010-01-12 3.088 11,696 -250,638 0.00% 36,119
2010-01-13 2010-01-11 3.172 262,334 -8,355 0.01% 832,100
2010-01-12 2010-01-08 2.849 270,689 +270,689 0.01% 771,121
2010-01-07 2010-01-05 2.573 0 -145,370
2010-01-06 2010-01-04 2.286 145,370 +142,028 0.01% 332,340
2009-12-09 2009-12-07 2.250 3,342 -25,064 0.00% 7,520
2009-12-08 2009-12-04 2.322 28,406 +8,355 0.00% 65,961
2009-12-07 2009-12-03 2.155 20,051 +16,709 0.00% 43,200
2009-12-03 2009-12-01 2.214 3,342 -21,722 0.00% 7,400
2009-10-30 2009-10-28 2.286 25,064 +21,722 0.00% 57,301
2009-10-23 2009-10-21 2.442 3,342 -10,025 0.00% 8,160
2009-10-22 2009-10-20 2.394 13,367 -6,684 0.00% 31,999
2009-10-20 2009-10-16 2.322 20,051 -2,890,688 0.00% 46,560
2009-10-13 2009-10-09 2.334 2,910,739 -41,773 0.15% 6,793,801
2009-10-02 2009-09-29 2.346 2,952,512 -38,431 0.15% 6,926,641
2009-09-29 2009-09-25 2.334 2,990,943 -35,089 0.15% 6,981,001
2009-09-21 2009-09-17 2.502 3,026,032 -16,709 0.16% 7,569,980
2009-09-16 2009-09-14 2.514 3,042,741 -8,355 0.16% 7,648,200
2009-09-15 2009-09-11 2.645 3,051,096 +8,355 0.16% 8,070,921
2009-09-14 2009-09-10 2.645 3,042,741 +48,456 0.16% 8,048,820
2009-09-10 2009-09-08 2.490 2,994,285 +2,904,055 0.15% 7,454,721
2009-09-09 2009-09-07 2.490 90,230 -5,012 0.00% 224,641
2009-09-08 2009-09-04 2.394 95,242 -25,064 0.00% 227,999
2009-09-04 2009-09-02 2.418 120,306 -16,709 0.01% 290,880
2009-09-02 2009-08-31 2.250 137,015 +16,709 0.01% 308,319
2009-08-24 2009-08-20 2.286 120,306 -50,128 0.01% 275,040
2009-08-19 2009-08-17 2.334 170,434 -258,992 0.01% 397,801
2009-08-18 2009-08-14 2.561 429,426 -33,418 0.02% 1,099,960
2009-08-17 2009-08-13 2.585 462,844 -267,347 0.02% 1,196,639
2009-08-14 2009-08-12 2.442 730,191 -158,737 0.04% 1,782,960
2009-08-13 2009-08-11 2.394 888,928 +457,831 0.05% 2,127,999
2009-08-12 2009-08-10 2.059 431,097 -38,431 0.02% 887,520
2009-08-11 2009-08-07 2.011 469,528 -168,763 0.02% 944,160
2009-08-10 2009-08-06 2.023 638,291 -83,545 0.03% 1,291,161
2009-08-07 2009-08-05 2.071 721,836 +205,522 0.04% 1,494,719
2009-08-06 2009-08-04 1.855 516,314 +41,773 0.03% 957,901
2009-08-05 2009-08-03 1.831 474,541 -83,546 0.02% 869,041
2009-08-04 2009-07-31 1.807 558,087 -25,063 0.03% 1,008,681
2009-08-03 2009-07-30 1.771 583,150 +83,546 0.03% 1,033,040
2009-07-31 2009-07-29 1.795 499,604 +16,709 0.03% 896,999
2009-07-30 2009-07-28 1.867 482,895 -58,482 0.02% 901,680
2009-07-29 2009-07-27 1.700 541,377 +66,836 0.03% 920,159
2009-07-27 2009-07-23 1.676 474,541 -25,063 0.02% 795,201
2009-07-24 2009-07-22 1.664 499,604 -66,837 0.03% 831,219
2009-07-23 2009-07-21 1.664 566,441 +83,546 0.03% 942,420
2009-07-22 2009-07-20 1.652 482,895 -58,482 0.02% 797,640
2009-07-20 2009-07-16 1.652 541,377 -392,666 0.03% 894,239
2009-07-09 2009-07-07 1.676 934,043 -25,064 0.05% 1,565,200
2009-07-06 2009-07-02 1.592 959,107 -41,773 0.05% 1,526,840
2009-07-03 2009-06-30 1.676 1,000,880 -25,063 0.05% 1,677,200
2009-06-30 2009-06-26 1.843 1,025,943 -16,710 0.05% 1,891,119
2009-06-29 2009-06-25 1.843 1,042,653 -25,063 0.05% 1,921,921
2009-06-25 2009-06-23 1.807 1,067,716 +28,405 0.06% 1,929,779
2009-06-24 2009-06-22 1.879 1,039,311 +16,709 0.05% 1,953,080
2009-06-23 2009-06-19 1.963 1,022,602 -150,382 0.05% 2,007,361
2009-06-22 2009-06-18 1.975 1,172,984 -100,255 0.06% 2,316,600
2009-06-19 2009-06-17 2.059 1,273,239 -66,837 0.07% 2,621,279
2009-06-18 2009-06-16 1.903 1,340,076 +41,773 0.07% 2,550,360
2009-06-17 2009-06-15 1.951 1,298,303 -105,268 0.07% 2,533,020
2009-06-16 2009-06-12 2.047 1,403,571 -16,709 0.07% 2,872,800
2009-06-15 2009-06-11 2.059 1,420,280 +1,244,834 0.07% 2,924,000
2009-06-12 2009-06-10 2.119 175,446 -86,888 0.01% 371,699
2009-06-11 2009-06-09 1.855 262,334 +25,064 0.01% 486,700
2009-06-09 2009-06-05 1.831 237,270 +167,091 0.01% 434,519
2009-06-01 2009-05-27 1.831 70,179 -31,747 0.00% 128,521
2009-05-25 2009-05-21 1.700 101,926 -32,416 0.01% 173,304
2009-05-21 2009-05-19 1.736 134,342 -116,098 0.01% 233,280
2009-05-20 2009-05-18 1.652 250,440 +33,171 0.01% 413,741
2009-05-13 2009-05-11 1.580 217,269 -99,512 0.01% 343,220
2009-05-12 2009-05-08 1.447 316,781 +41,463 0.02% 458,400
2009-05-08 2009-05-06 1.459 275,318 -223,903 0.01% 401,720
2009-05-05 2009-04-30 1.278 499,221 -79,610 0.03% 638,120
2009-04-30 2009-04-28 1.206 578,831 +199,025 0.03% 698,000
2009-04-29 2009-04-27 1.254 379,806 +79,610 0.02% 476,320
2009-04-28 2009-04-24 1.447 300,196 +41,464 0.02% 434,400
2009-04-27 2009-04-23 1.664 258,732 +16,585 0.01% 430,559
2009-04-24 2009-04-22 1.724 242,147 +165,854 0.01% 417,560
2009-04-23 2009-04-21 1.761 76,293 -23,219 0.00% 134,320
2009-04-21 2009-04-17 1.640 99,512 +31,512 0.01% 163,199
2009-04-20 2009-04-16 1.712 68,000 +16,585 0.00% 116,440
2009-04-15 2009-04-09 1.495 51,415 -41,463 0.00% 76,880
2009-04-09 2009-04-07 1.387 92,878 -18,244 0.00% 128,800
2009-04-08 2009-04-06 1.411 111,122 +26,536 0.01% 156,780
2009-04-07 2009-04-03 1.254 84,586 +4,976 0.00% 106,081
2009-03-30 2009-03-26 1.314 79,610 -58,049 0.00% 104,640
2009-03-25 2009-03-23 1.194 137,659 -41,463 0.01% 164,340
2009-03-23 2009-03-19 1.109 179,122 +41,463 0.01% 198,720
2009-03-18 2009-03-16 1.061 137,659 -16,585 0.01% 146,080
2009-03-17 2009-03-13 1.001 154,244 +41,463 0.01% 154,380
2009-03-04 2009-03-02 1.025 112,781 +16,586 0.01% 115,600
2009-02-02 2009-01-29 1.339 96,195 -16,586 0.01% 128,760
2009-01-22 2009-01-20 1.339 112,781 +16,586 0.01% 150,960
2009-01-14 2009-01-12 1.290 96,195 -394,733 0.01% 124,120
2009-01-08 2009-01-06 1.616 490,928 +394,733 0.03% 793,280
2009-01-05 2008-12-31 1.495 96,195 -16,586 0.01% 143,839
2008-12-30 2008-12-24 1.339 112,781 -124,390 0.01% 150,960
2008-12-29 2008-12-22 1.387 237,171 -1,550,736 0.01% 328,900
2008-12-23 2008-12-19 1.507 1,787,907 +1,376,589 0.09% 2,695,000
2008-12-19 2008-12-17 1.314 411,318 +49,756 0.02% 540,640
2008-12-17 2008-12-15 1.266 361,562 -16,585 0.02% 457,800
2008-12-16 2008-12-12 1.194 378,147 -456,099 0.02% 451,440
2008-12-15 2008-12-11 1.339 834,246 -694,928 0.04% 1,116,660
2008-12-12 2008-12-10 1.314 1,529,174 +1,250,539 0.08% 2,009,960
2008-12-11 2008-12-09 1.037 278,635 -33,171 0.01% 288,960
2008-12-10 2008-12-08 0.977 311,806 +114,440 0.02% 304,560
2008-12-09 2008-12-05 1.013 197,366 +106,146 0.01% 199,920
2008-12-08 2008-12-04 1.049 91,220 +13,269 0.00% 95,700
2008-12-04 2008-12-02 0.977 77,951 +41,463 0.00% 76,140
2008-12-03 2008-12-01 0.916 36,488 +16,586 0.00% 33,440
2008-11-25 2008-11-21 0.965 19,902 -49,757 0.00% 19,200
2008-11-20 2008-11-18 0.965 69,659 +49,757 0.00% 67,200
2008-10-16 2008-10-14 2.189 19,902 -40,944 0.00% 43,568
2008-10-13 2008-10-09 2.116 60,846 +21,378 0.00% 128,760
2008-10-09 2008-10-06 2.834 39,468 +19,734 0.00% 111,841
2008-07-08 2008-07-04 3.612 19,734 -4,933 0.00% 71,281
2008-07-04 2008-07-02 3.746 24,667 +4,933 0.00% 92,399
2008-06-26 2008-06-24 3.928 19,734 -4,933 0.00% 77,521
2008-06-23 2008-06-19 4.074 24,667 +4,933 0.00% 100,499
2008-06-06 2008-06-04 4.415 19,734 -11,511 0.00% 87,121
2008-06-05 2008-06-03 4.184 31,245 +6,578 0.00% 130,719
2008-05-29 2008-05-27 4.512 24,667 -205,561 0.00% 111,299
2008-05-28 2008-05-26 4.330 230,228 +205,561 0.01% 996,800
2008-05-19 2008-05-15 4.269 24,667 +141 0.00% 105,301
2008-04-24 2008-04-22 3.963 24,526 -81,755 0.00% 97,199
2008-04-23 2008-04-21 3.975 106,281 +81,755 0.01% 422,501
2008-04-10 2008-04-08 3.670 24,526 -16,351 0.00% 89,999
2008-03-13 2008-03-11 3.975 40,877 -16,351 0.00% 162,499
2008-03-05 2008-03-03 4.122 57,228 -16,351 0.00% 235,900
2008-03-03 2008-02-28 4.036 73,579 -16,351 0.00% 297,000
2008-02-26 2008-02-22 3.939 89,930 -16,351 0.00% 354,201
2008-02-22 2008-02-20 3.731 106,281 -16,351 0.01% 396,501
2008-02-18 2008-02-14 3.535 122,632 -16,350 0.01% 433,501
2008-02-15 2008-02-13 3.523 138,982 -16,351 0.01% 489,598
2008-01-22 2008-01-18 3.339 155,333 -81,755 0.01% 518,699
2008-01-21 2008-01-17 3.107 237,088 +81,755 0.01% 736,601
2007-12-17 2007-12-13 2.740 155,333 -81,755 0.01% 425,599
2007-12-12 2007-12-10 2.715 237,088 +81,755 0.01% 643,801
2007-11-15 2007-11-13 3.144 155,333 -75,214 0.01% 488,299
2007-11-12 2007-11-08 3.241 230,547 -138,983 0.01% 747,299
2007-11-05 2007-11-01 3.621 369,530 -156,968 0.02% 1,337,920
2007-10-18 2007-10-16 3.853 526,498 -81,755 0.03% 2,028,599
2007-10-17 2007-10-15 3.865 608,253 -228,912 0.03% 2,351,041
2007-10-10 2007-10-08 3.780 837,165 +2,736 0.04% 3,164,260
2007-10-08 2007-10-04 3.976 834,429 -158,085 0.04% 3,317,759
2007-10-05 2007-10-03 3.804 992,514 -21,187 0.05% 3,775,798
2007-09-19 2007-09-17 3.952 1,013,701 -162,975 0.05% 4,005,679
2007-09-14 2007-09-12 3.731 1,176,676 +162,975 0.06% 4,389,761
2007-09-03 2007-08-30 4.123 1,013,701 -16,298 0.05% 4,179,839
2007-08-29 2007-08-27 4.111 1,029,999 -81,487 0.05% 4,234,402
2007-08-27 2007-08-23 3.694 1,111,486 +81,487 0.06% 4,105,641
2007-08-22 2007-08-20 4.160 1,029,999 -118,971 0.05% 4,284,962
2007-08-21 2007-08-17 3.976 1,148,970 +179,272 0.06% 4,568,400
2007-08-20 2007-08-16 4.172 969,698 -81,487 0.05% 4,046,000
2007-08-17 2007-08-15 4.295 1,051,185 +162,974 0.06% 4,514,999
2007-08-14 2007-08-10 4.320 888,211 +554,113 0.05% 3,836,801
2007-08-10 2007-08-08 4.602 334,098 +179,272 0.02% 1,537,502
2007-08-09 2007-08-07 4.271 154,826 -162,974 0.01% 661,201
2007-08-08 2007-08-06 4.467 317,800 -366,693 0.02% 1,419,599
2007-08-07 2007-08-03 4.651 684,493 -162,974 0.04% 3,183,601
2007-08-06 2007-08-02 4.406 847,467 -676,344 0.04% 3,733,599
2007-08-03 2007-08-01 4.430 1,523,811 +58,671 0.08% 6,750,699
2007-08-02 2007-07-31 4.688 1,465,140 -733,385 0.08% 6,868,358
2007-08-01 2007-07-30 4.504 2,198,525 +1,170,156 0.12% 9,901,658
2007-07-31 2007-07-27 4.037 1,028,369 +197,199 0.05% 4,151,981
2007-07-19 2007-07-17 4.025 831,170 -24,446 0.04% 3,345,601
2007-07-16 2007-07-12 3.804 855,616 -81,487 0.05% 3,255,000
2007-07-12 2007-07-10 3.559 937,103 +97,785 0.05% 3,334,999
2007-07-09 2007-07-05 3.804 839,318 +187,420 0.04% 3,192,998
2007-07-06 2007-07-04 3.682 651,898 -76,598 0.03% 2,400,001
2007-07-05 2007-07-03 3.767 728,496 +198,829 0.04% 2,744,581
2007-07-03 2007-06-28 4.037 529,667 -11,408 0.03% 2,138,500
2007-06-26 2007-06-22 4.172 541,075 0.03% 2,257,599

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top