History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 22,954,000 | +0 | 0.14% | 2,019,952 |
| 2025-10-13 | 2025-10-09 | 0.093 | 22,954,000 | +0 | 0.14% | 2,134,722 |
| 2025-10-10 | 2025-10-08 | 0.094 | 22,954,000 | +0 | 0.14% | 2,157,676 |
| 2025-10-09 | 2025-10-06 | 0.094 | 22,954,000 | +0 | 0.14% | 2,157,676 |
| 2025-10-08 | 2025-10-03 | 0.096 | 22,954,000 | +0 | 0.14% | 2,203,584 |
| 2025-10-06 | 2025-10-02 | 0.095 | 22,954,000 | +0 | 0.14% | 2,180,630 |
| 2025-10-03 | 2025-09-30 | 0.095 | 22,954,000 | +0 | 0.14% | 2,180,630 |
| 2025-10-02 | 2025-09-29 | 0.100 | 22,954,000 | +0 | 0.14% | 2,295,400 |
| 2025-09-30 | 2025-09-26 | 0.099 | 22,954,000 | +0 | 0.26% | 2,272,446 |
| 2025-09-29 | 2025-09-25 | 0.101 | 22,954,000 | +0 | 0.26% | 2,318,354 |
| 2025-09-26 | 2025-09-24 | 0.098 | 22,954,000 | +0 | 0.26% | 2,249,492 |
| 2025-09-25 | 2025-09-23 | 0.099 | 22,954,000 | +0 | 0.26% | 2,272,446 |
| 2025-09-24 | 2025-09-22 | 0.105 | 22,954,000 | +0 | 0.26% | 2,410,170 |
| 2025-09-23 | 2025-09-19 | 0.099 | 22,954,000 | +0 | 0.26% | 2,272,446 |
| 2025-09-22 | 2025-09-18 | 0.108 | 22,954,000 | +0 | 0.26% | 2,479,032 |
| 2025-09-19 | 2025-09-17 | 0.094 | 22,954,000 | +0 | 0.26% | 2,157,676 |
| 2025-09-18 | 2025-09-16 | 0.090 | 22,954,000 | +0 | 0.26% | 2,065,860 |
| 2025-09-17 | 2025-09-15 | 0.093 | 22,954,000 | +0 | 0.26% | 2,134,722 |
| 2025-09-16 | 2025-09-12 | 0.093 | 22,954,000 | +0 | 0.26% | 2,134,722 |
| 2025-09-15 | 2025-09-11 | 0.092 | 22,954,000 | +0 | 0.26% | 2,111,768 |
| 2025-09-12 | 2025-09-10 | 0.092 | 22,954,000 | +0 | 0.26% | 2,111,768 |
| 2025-09-11 | 2025-09-09 | 0.092 | 22,954,000 | +0 | 0.26% | 2,111,768 |
| 2025-09-10 | 2025-09-08 | 0.096 | 22,954,000 | +0 | 0.26% | 2,203,584 |
| 2025-09-09 | 2025-09-05 | 0.092 | 22,954,000 | +0 | 0.26% | 2,111,768 |
| 2025-09-08 | 2025-09-04 | 0.094 | 22,954,000 | +0 | 0.26% | 2,157,676 |
| 2025-09-05 | 2025-09-03 | 0.094 | 22,954,000 | +0 | 0.26% | 2,157,676 |
| 2025-09-04 | 2025-09-02 | 0.094 | 22,954,000 | +0 | 0.26% | 2,157,676 |
| 2025-09-03 | 2025-09-01 | 0.095 | 22,954,000 | +0 | 0.26% | 2,180,630 |
| 2025-09-02 | 2025-08-29 | 0.094 | 22,954,000 | +0 | 0.26% | 2,157,676 |
| 2025-09-01 | 2025-08-28 | 0.094 | 22,954,000 | +0 | 0.26% | 2,157,676 |
| 2025-08-29 | 2025-08-27 | 0.096 | 22,954,000 | +0 | 0.26% | 2,203,584 |
| 2025-08-28 | 2025-08-26 | 0.098 | 22,954,000 | +0 | 0.26% | 2,249,492 |
| 2025-08-27 | 2025-08-25 | 0.100 | 22,954,000 | +0 | 0.26% | 2,295,400 |
| 2025-08-26 | 2025-08-22 | 0.098 | 22,954,000 | +0 | 0.26% | 2,249,492 |
| 2025-08-25 | 2025-08-21 | 0.099 | 22,954,000 | +0 | 0.26% | 2,272,446 |
| 2025-08-22 | 2025-08-20 | 0.098 | 22,954,000 | +0 | 0.26% | 2,249,492 |
| 2025-08-21 | 2025-08-19 | 0.101 | 22,954,000 | +0 | 0.26% | 2,318,354 |
| 2025-08-20 | 2025-08-18 | 0.100 | 22,954,000 | +0 | 0.26% | 2,295,400 |
| 2025-08-19 | 2025-08-15 | 0.100 | 22,954,000 | +0 | 0.26% | 2,295,400 |
| 2025-08-18 | 2025-08-14 | 0.099 | 22,954,000 | +0 | 0.26% | 2,272,446 |
| 2025-08-15 | 2025-08-13 | 0.099 | 22,954,000 | -2,000 | 0.26% | 2,272,446 |
| 2025-08-11 | 2025-08-07 | 0.100 | 22,956,000 | +2,000 | 0.26% | 2,295,600 |
| 2025-08-06 | 2025-08-04 | 0.100 | 22,954,000 | -188,000 | 0.26% | 2,295,400 |
| 2025-08-05 | 2025-08-01 | 0.110 | 23,142,000 | -208,000 | 0.26% | 2,545,620 |
| 2025-08-04 | 2025-07-31 | 0.112 | 23,350,000 | +6,000 | 0.26% | 2,615,200 |
| 2025-08-01 | 2025-07-30 | 0.117 | 23,344,000 | -4,000 | 0.26% | 2,731,248 |
| 2025-07-31 | 2025-07-29 | 0.118 | 23,348,000 | -200,000 | 0.26% | 2,755,064 |
| 2025-07-30 | 2025-07-28 | 0.113 | 23,548,000 | -394,000 | 0.27% | 2,660,924 |
| 2025-07-29 | 2025-07-25 | 0.096 | 23,942,000 | -12,000 | 0.27% | 2,298,432 |
| 2025-07-28 | 2025-07-24 | 0.092 | 23,954,000 | -30,000 | 0.27% | 2,203,768 |
| 2025-07-25 | 2025-07-23 | 0.086 | 23,984,000 | -46,000 | 0.27% | 2,062,624 |
| 2025-07-11 | 2025-07-09 | 0.078 | 24,030,000 | -10,000 | 0.27% | 1,874,340 |
| 2025-07-10 | 2025-07-08 | 0.088 | 24,040,000 | -2,000 | 0.27% | 2,115,520 |
| 2025-07-09 | 2025-07-07 | 0.088 | 24,042,000 | -2,000 | 0.27% | 2,115,696 |
| 2025-06-26 | 2025-06-24 | 0.085 | 24,044,000 | +4,000 | 0.27% | 2,043,740 |
| 2025-02-13 | 2025-02-11 | 0.087 | 24,040,000 | -598,000 | 0.27% | 2,091,480 |
| 2025-02-07 | 2025-02-05 | 0.098 | 24,638,000 | -2,000 | 0.28% | 2,414,524 |
| 2024-12-27 | 2024-12-20 | 0.100 | 24,640,000 | -428,000 | 0.28% | 2,464,000 |
| 2024-12-12 | 2024-12-10 | 0.106 | 25,068,000 | -3,286,000 | 0.28% | 2,657,208 |
| 2024-12-05 | 2024-12-03 | 0.086 | 28,354,000 | +400,000 | 0.32% | 2,438,444 |
| 2024-12-04 | 2024-12-02 | 0.086 | 27,954,000 | +200,000 | 0.31% | 2,404,044 |
| 2024-09-17 | 2024-09-13 | 0.072 | 27,754,000 | -60,000 | 0.31% | 1,998,288 |
| 2024-08-14 | 2024-08-12 | 0.067 | 27,814,000 | +60,000 | 0.31% | 1,863,538 |
| 2024-06-17 | 2024-06-13 | 0.092 | 27,754,000 | -4,000 | 0.31% | 2,553,368 |
| 2024-05-30 | 2024-05-28 | 0.103 | 27,758,000 | -168,000 | 0.31% | 2,859,074 |
| 2024-05-28 | 2024-05-24 | 0.103 | 27,926,000 | -370,000 | 0.31% | 2,876,378 |
| 2024-03-06 | 2024-03-04 | 0.115 | 28,296,000 | -500,000 | 0.32% | 3,254,040 |
| 2024-01-18 | 2024-01-16 | 0.116 | 28,796,000 | -2,000 | 0.32% | 3,340,336 |
| 2024-01-16 | 2024-01-12 | 0.122 | 28,798,000 | -640,000 | 0.32% | 3,513,356 |
| 2024-01-08 | 2024-01-04 | 0.131 | 29,438,000 | -124,000 | 0.33% | 3,856,378 |
| 2023-12-20 | 2023-12-18 | 0.094 | 29,562,000 | +2,088,000 | 0.33% | 2,778,828 |
| 2023-12-15 | 2023-12-13 | 0.075 | 27,474,000 | +1,500,000 | 0.31% | 2,060,550 |
| 2023-12-14 | 2023-12-12 | 0.064 | 25,974,000 | +2,000 | 0.29% | 1,662,336 |
| 2023-12-13 | 2023-12-11 | 0.069 | 25,972,000 | +268,000 | 0.29% | 1,792,068 |
| 2023-12-06 | 2023-12-04 | 0.056 | 25,704,000 | +2,000 | 0.29% | 1,439,424 |
| 2023-12-05 | 2023-12-01 | 0.056 | 25,702,000 | +128,000 | 0.29% | 1,439,312 |
| 2023-12-01 | 2023-11-29 | 0.057 | 25,574,000 | +80,000 | 0.29% | 1,457,718 |
| 2023-11-30 | 2023-11-28 | 0.057 | 25,494,000 | +2,000 | 0.29% | 1,453,158 |
| 2023-09-14 | 2023-09-12 | 0.077 | 25,492,000 | -120,000 | 0.29% | 1,962,884 |
| 2023-07-11 | 2023-07-07 | 0.089 | 25,612,000 | +170,000 | 0.29% | 2,279,468 |
| 2023-07-10 | 2023-07-06 | 0.090 | 25,442,000 | +800,000 | 0.29% | 2,289,780 |
| 2023-07-07 | 2023-07-05 | 0.101 | 24,642,000 | +426,000 | 0.28% | 2,488,842 |
| 2023-07-06 | 2023-07-04 | 0.091 | 24,216,000 | +200,000 | 0.27% | 2,203,656 |
| 2023-07-05 | 2023-07-03 | 0.090 | 24,016,000 | +72,000 | 0.27% | 2,161,440 |
| 2023-06-29 | 2023-06-27 | 0.093 | 23,944,000 | +44,000 | 0.27% | 2,226,792 |
| 2023-06-28 | 2023-06-26 | 0.086 | 23,900,000 | +4,000 | 0.27% | 2,055,400 |
| 2023-06-27 | 2023-06-23 | 0.088 | 23,896,000 | +2,386,000 | 0.27% | 2,102,848 |
| 2023-06-23 | 2023-06-20 | 0.091 | 21,510,000 | +816,000 | 0.24% | 1,957,410 |
| 2023-06-21 | 2023-06-19 | 0.088 | 20,694,000 | +2,130,000 | 0.23% | 1,821,072 |
| 2023-06-16 | 2023-06-14 | 0.084 | 18,564,000 | +1,668,000 | 0.21% | 1,559,376 |
| 2023-06-08 | 2023-06-06 | 0.095 | 16,896,000 | +50,000 | 0.19% | 1,605,120 |
| 2023-05-24 | 2023-05-22 | 0.120 | 16,846,000 | +100,000 | 0.19% | 2,021,520 |
| 2023-05-23 | 2023-05-19 | 0.122 | 16,746,000 | +20,000 | 0.19% | 2,043,012 |
| 2023-05-22 | 2023-05-18 | 0.124 | 16,726,000 | +100,000 | 0.19% | 2,074,024 |
| 2023-05-19 | 2023-05-17 | 0.124 | 16,626,000 | +58,000 | 0.19% | 2,061,624 |
| 2023-05-12 | 2023-05-10 | 0.120 | 16,568,000 | +42,000 | 0.19% | 1,988,160 |
| 2023-05-11 | 2023-05-09 | 0.120 | 16,526,000 | +100,000 | 0.19% | 1,983,120 |
| 2023-05-08 | 2023-05-04 | 0.120 | 16,426,000 | +44,000 | 0.18% | 1,971,120 |
| 2023-05-03 | 2023-04-28 | 0.121 | 16,382,000 | +842,000 | 0.18% | 1,982,222 |
| 2023-04-28 | 2023-04-26 | 0.123 | 15,540,000 | +322,000 | 0.17% | 1,911,420 |
| 2023-04-26 | 2023-04-24 | 0.124 | 15,218,000 | +332,000 | 0.17% | 1,887,032 |
| 2023-04-24 | 2023-04-20 | 0.126 | 14,886,000 | +300,000 | 0.17% | 1,875,636 |
| 2023-04-19 | 2023-04-17 | 0.132 | 14,586,000 | +1,008,000 | 0.16% | 1,925,352 |
| 2023-04-18 | 2023-04-14 | 0.127 | 13,578,000 | +8,000 | 0.15% | 1,724,406 |
| 2023-04-17 | 2023-04-13 | 0.123 | 13,570,000 | +904,000 | 0.15% | 1,669,110 |
| 2023-04-13 | 2023-04-11 | 0.124 | 12,666,000 | +400,000 | 0.14% | 1,570,584 |
| 2023-04-12 | 2023-04-06 | 0.127 | 12,266,000 | +82,000 | 0.14% | 1,557,782 |
| 2023-04-11 | 2023-04-04 | 0.129 | 12,184,000 | +12,000 | 0.14% | 1,571,736 |
| 2023-01-27 | 2023-01-20 | 0.157 | 12,172,000 | -24,000 | 0.14% | 1,911,004 |
| 2022-11-17 | 2022-11-15 | 0.156 | 12,196,000 | +10,000 | 0.14% | 1,902,576 |
| 2022-11-11 | 2022-11-09 | 0.164 | 12,186,000 | +10,000 | 0.14% | 1,998,504 |
| 2022-09-21 | 2022-09-19 | 0.200 | 12,176,000 | -100,000 | 0.14% | 2,435,200 |
| 2022-09-20 | 2022-09-16 | 0.200 | 12,276,000 | +100,000 | 0.14% | 2,455,200 |
| 2022-09-16 | 2022-09-14 | 0.193 | 12,176,000 | -100,000 | 0.14% | 2,349,968 |
| 2022-09-15 | 2022-09-13 | 0.188 | 12,276,000 | +80,000 | 0.14% | 2,307,888 |
| 2022-09-06 | 2022-09-02 | 0.174 | 12,196,000 | +1,256,000 | 0.14% | 2,122,104 |
| 2022-09-05 | 2022-09-01 | 0.161 | 10,940,000 | +1,930,000 | 0.12% | 1,761,340 |
| 2022-09-02 | 2022-08-31 | 0.180 | 9,010,000 | +1,938,000 | 0.10% | 1,621,800 |
| 2022-09-01 | 2022-08-30 | 0.173 | 7,072,000 | +80,000 | 0.08% | 1,223,456 |
| 2022-08-31 | 2022-08-29 | 0.143 | 6,992,000 | -130,000 | 0.08% | 999,856 |
| 2022-07-06 | 2022-07-04 | 0.148 | 7,122,000 | +2,000 | 0.08% | 1,054,056 |
| 2022-06-28 | 2022-06-24 | 0.158 | 7,120,000 | +10,000 | 0.08% | 1,124,960 |
| 2022-06-13 | 2022-06-09 | 0.167 | 7,110,000 | +10,000 | 0.08% | 1,187,370 |
| 2022-05-27 | 2022-05-25 | 0.152 | 7,100,000 | +20,000 | 0.08% | 1,079,200 |
| 2022-05-25 | 2022-05-23 | 0.166 | 7,080,000 | -200,000 | 0.08% | 1,175,280 |
| 2022-05-24 | 2022-05-20 | 0.185 | 7,280,000 | +150,000 | 0.08% | 1,346,800 |
| 2022-05-23 | 2022-05-19 | 0.138 | 7,130,000 | -222,000 | 0.08% | 983,940 |
| 2022-05-19 | 2022-05-17 | 0.120 | 7,352,000 | -520,000 | 0.08% | 882,240 |
| 2022-05-18 | 2022-05-16 | 0.132 | 7,872,000 | +492,000 | 0.09% | 1,039,104 |
| 2022-05-03 | 2022-04-28 | 0.117 | 7,380,000 | +168,000 | 0.08% | 863,460 |
| 2022-03-17 | 2022-03-15 | 0.114 | 7,212,000 | +10,000 | 0.08% | 822,168 |
| 2022-03-11 | 2022-03-09 | 0.126 | 7,202,000 | +80,000 | 0.08% | 907,452 |
| 2022-03-10 | 2022-03-08 | 0.131 | 7,122,000 | +20,000 | 0.08% | 932,982 |
| 2022-03-09 | 2022-03-07 | 0.135 | 7,102,000 | +80,000 | 0.08% | 958,770 |
| 2022-03-08 | 2022-03-04 | 0.140 | 7,022,000 | +30,000 | 0.08% | 983,080 |
| 2022-03-07 | 2022-03-03 | 0.146 | 6,992,000 | +40,000 | 0.08% | 1,020,832 |
| 2022-02-25 | 2022-02-23 | 0.168 | 6,952,000 | +66,000 | 0.08% | 1,167,936 |
| 2022-02-15 | 2022-02-11 | 0.179 | 6,886,000 | +16,000 | 0.08% | 1,232,594 |
| 2022-02-11 | 2022-02-09 | 0.171 | 6,870,000 | +20,000 | 0.08% | 1,174,770 |
| 2022-01-27 | 2022-01-25 | 0.172 | 6,850,000 | +10,000 | 0.08% | 1,178,200 |
| 2022-01-24 | 2022-01-20 | 0.184 | 6,840,000 | -132,000 | 0.08% | 1,258,560 |
| 2022-01-20 | 2022-01-18 | 0.168 | 6,972,000 | -228,000 | 0.08% | 1,171,296 |
| 2022-01-03 | 2021-12-29 | 0.119 | 7,200,000 | +10,000 | 0.08% | 856,800 |
| 2021-12-30 | 2021-12-28 | 0.121 | 7,190,000 | +410,000 | 0.08% | 869,990 |
| 2021-12-29 | 2021-12-24 | 0.115 | 6,780,000 | +120,000 | 0.08% | 779,700 |
| 2021-12-23 | 2021-12-21 | 0.112 | 6,660,000 | +10,000 | 0.07% | 745,920 |
| 2021-12-06 | 2021-12-02 | 0.144 | 6,650,000 | -98,000 | 0.07% | 957,600 |
| 2021-11-16 | 2021-11-12 | 0.290 | 6,748,000 | +32,000 | 0.08% | 1,956,920 |
| 2021-11-12 | 2021-11-10 | 0.295 | 6,716,000 | -338,000 | 0.08% | 1,981,220 |
| 2021-10-26 | 2021-10-22 | 0.340 | 7,054,000 | +100,000 | 0.08% | 2,398,360 |
| 2021-10-25 | 2021-10-21 | 0.340 | 6,954,000 | +14,000 | 0.08% | 2,364,360 |
| 2021-10-07 | 2021-10-05 | 0.365 | 6,940,000 | -22,000 | 0.08% | 2,533,100 |
| 2021-09-27 | 2021-09-23 | 0.345 | 6,962,000 | -56,000 | 0.08% | 2,401,890 |
| 2021-09-24 | 2021-09-21 | 0.335 | 7,018,000 | -10,000 | 0.08% | 2,351,030 |
| 2021-09-23 | 2021-09-20 | 0.345 | 7,028,000 | -10,000 | 0.08% | 2,424,660 |
| 2021-09-21 | 2021-09-17 | 0.345 | 7,038,000 | +56,000 | 0.08% | 2,428,110 |
| 2021-09-20 | 2021-09-16 | 0.340 | 6,982,000 | +20,000 | 0.08% | 2,373,880 |
| 2021-09-14 | 2021-09-10 | 0.285 | 6,962,000 | +10,000 | 0.08% | 1,984,170 |
| 2021-09-08 | 2021-09-06 | 0.280 | 6,952,000 | -2,000 | 0.08% | 1,946,560 |
| 2021-08-27 | 2021-08-25 | 0.305 | 6,954,000 | -118,000 | 0.08% | 2,120,970 |
| 2021-08-26 | 2021-08-24 | 0.310 | 7,072,000 | +120,000 | 0.08% | 2,192,320 |
| 2021-08-10 | 2021-08-06 | 0.203 | 6,952,000 | +54,000 | 0.08% | 1,411,256 |
| 2021-08-09 | 2021-08-05 | 0.203 | 6,898,000 | +8,000 | 0.08% | 1,400,294 |
| 2021-08-06 | 2021-08-04 | 0.210 | 6,890,000 | +104,000 | 0.08% | 1,446,900 |
| 2021-08-02 | 2021-07-29 | 0.216 | 6,786,000 | +34,000 | 0.08% | 1,465,776 |
| 2021-07-30 | 2021-07-28 | 0.202 | 6,752,000 | +202,000 | 0.08% | 1,363,904 |
| 2021-07-29 | 2021-07-27 | 0.217 | 6,550,000 | +46,000 | 0.07% | 1,421,350 |
| 2021-07-28 | 2021-07-26 | 0.217 | 6,504,000 | +34,000 | 0.07% | 1,411,368 |
| 2021-07-27 | 2021-07-23 | 0.226 | 6,470,000 | +78,000 | 0.07% | 1,462,220 |
| 2021-07-26 | 2021-07-22 | 0.228 | 6,392,000 | +102,000 | 0.07% | 1,457,376 |
| 2021-07-20 | 2021-07-16 | 0.222 | 6,290,000 | +140,000 | 0.07% | 1,396,380 |
| 2021-07-19 | 2021-07-15 | 0.239 | 6,150,000 | +10,000 | 0.07% | 1,469,850 |
| 2021-07-16 | 2021-07-14 | 0.214 | 6,140,000 | +200,000 | 0.07% | 1,313,960 |
| 2021-07-15 | 2021-07-13 | 0.218 | 5,940,000 | +60,000 | 0.07% | 1,294,920 |
| 2021-07-14 | 2021-07-12 | 0.205 | 5,880,000 | +330,000 | 0.07% | 1,205,400 |
| 2021-07-13 | 2021-07-09 | 0.200 | 5,550,000 | +14,000 | 0.06% | 1,110,000 |
| 2021-07-12 | 2021-07-08 | 0.203 | 5,536,000 | +2,000 | 0.06% | 1,123,808 |
| 2021-06-22 | 2021-06-18 | 0.205 | 5,534,000 | -220,000 | 0.06% | 1,134,470 |
| 2021-05-12 | 2021-05-10 | 0.295 | 5,754,000 | +80,000 | 0.06% | 1,697,430 |
| 2021-05-10 | 2021-05-06 | 0.295 | 5,674,000 | +174,000 | 0.06% | 1,673,830 |
| 2021-04-30 | 2021-04-28 | 0.270 | 5,500,000 | +174,000 | 0.06% | 1,485,000 |
| 2021-03-25 | 2021-03-23 | 0.300 | 5,326,000 | +4,000 | 0.06% | 1,597,800 |
| 2021-01-19 | 2021-01-15 | 0.320 | 5,322,000 | +420,000 | 0.06% | 1,703,040 |
| 2020-12-17 | 2020-12-15 | 0.340 | 4,902,000 | +40,000 | 0.06% | 1,666,680 |
| 2020-12-16 | 2020-12-14 | 0.340 | 4,862,000 | +8,000 | 0.05% | 1,653,080 |
| 2020-11-20 | 2020-11-18 | 0.410 | 4,854,000 | -50,000 | 0.05% | 1,990,140 |
| 2020-11-19 | 2020-11-17 | 0.395 | 4,904,000 | +50,000 | 0.06% | 1,937,080 |
| 2020-11-16 | 2020-11-12 | 0.280 | 4,854,000 | -124,000 | 0.05% | 1,359,120 |
| 2020-11-13 | 2020-11-11 | 0.280 | 4,978,000 | +124,000 | 0.06% | 1,393,840 |
| 2020-11-12 | 2020-11-10 | 0.229 | 4,854,000 | -100,000 | 0.05% | 1,111,566 |
| 2020-11-11 | 2020-11-09 | 0.215 | 4,954,000 | +100,000 | 0.06% | 1,065,110 |
| 2020-11-02 | 2020-10-29 | 0.192 | 4,854,000 | -210,000 | 0.05% | 931,968 |
| 2020-10-27 | 2020-10-22 | 0.166 | 5,064,000 | -10,000 | 0.06% | 840,624 |
| 2020-10-22 | 2020-10-20 | 0.141 | 5,074,000 | -90,000 | 0.06% | 715,434 |
| 2020-10-12 | 2020-10-08 | 0.184 | 5,164,000 | -10,000 | 0.06% | 950,176 |
| 2020-10-08 | 2020-10-06 | 0.181 | 5,174,000 | -100,000 | 0.06% | 936,494 |
| 2020-10-07 | 2020-10-05 | 0.186 | 5,274,000 | +100,000 | 0.06% | 980,964 |
| 2020-10-06 | 2020-09-30 | 0.181 | 5,174,000 | +90,000 | 0.06% | 936,494 |
| 2020-09-24 | 2020-09-22 | 0.118 | 5,084,000 | +10,000 | 0.06% | 599,912 |
| 2020-06-12 | 2020-06-10 | 0.133 | 5,074,000 | -8,000 | 0.06% | 674,842 |
| 2020-06-03 | 2020-06-01 | 0.135 | 5,082,000 | +8,000 | 0.06% | 686,070 |
| 2020-05-20 | 2020-05-18 | 0.128 | 5,074,000 | +22,000 | 0.06% | 649,472 |
| 2020-05-15 | 2020-05-13 | 0.131 | 5,052,000 | -354,000 | 0.06% | 661,812 |
| 2020-04-22 | 2020-04-20 | 0.140 | 5,406,000 | -296,000 | 0.07% | 756,840 |
| 2020-04-17 | 2020-04-15 | 0.135 | 5,702,000 | -216,000 | 0.07% | 769,770 |
| 2020-03-23 | 2020-03-19 | 0.124 | 5,918,000 | +296,000 | 0.08% | 733,832 |
| 2020-03-16 | 2020-03-12 | 0.135 | 5,622,000 | +154,000 | 0.07% | 758,970 |
| 2020-03-11 | 2020-03-09 | 0.136 | 5,468,000 | +416,000 | 0.07% | 743,648 |
| 2020-01-08 | 2020-01-06 | 0.145 | 5,052,000 | +24,000 | 0.07% | 732,540 |
| 2019-12-19 | 2019-12-17 | 0.167 | 5,028,000 | -30,000 | 0.07% | 839,676 |
| 2019-12-04 | 2019-12-02 | 0.172 | 5,058,000 | -114,000 | 0.07% | 869,976 |
| 2019-11-29 | 2019-11-27 | 0.172 | 5,172,000 | -18,000 | 0.07% | 889,584 |
| 2019-11-25 | 2019-11-21 | 0.182 | 5,190,000 | -52,000 | 0.07% | 944,580 |
| 2019-11-19 | 2019-11-15 | 0.170 | 5,242,000 | -10,000 | 0.07% | 891,140 |
| 2019-11-13 | 2019-11-11 | 0.165 | 5,252,000 | +20,000 | 0.07% | 866,580 |
| 2019-11-12 | 2019-11-08 | 0.169 | 5,232,000 | +30,000 | 0.07% | 884,208 |
| 2019-10-31 | 2019-10-29 | 0.176 | 5,202,000 | +40,000 | 0.07% | 915,552 |
| 2019-10-23 | 2019-10-21 | 0.195 | 5,162,000 | -2,000 | 0.07% | 1,006,590 |
| 2019-10-21 | 2019-10-17 | 0.194 | 5,164,000 | -10,000 | 0.07% | 1,001,816 |
| 2019-10-18 | 2019-10-16 | 0.180 | 5,174,000 | -46,000 | 0.07% | 931,320 |
| 2019-10-17 | 2019-10-15 | 0.180 | 5,220,000 | -6,000 | 0.07% | 939,600 |
| 2019-10-16 | 2019-10-14 | 0.187 | 5,226,000 | +62,000 | 0.07% | 977,262 |
| 2019-10-14 | 2019-10-10 | 0.157 | 5,164,000 | +2,000 | 0.07% | 810,748 |
| 2019-09-09 | 2019-09-05 | 0.159 | 5,162,000 | +114,000 | 0.07% | 820,758 |
| 2019-08-27 | 2019-08-23 | 0.168 | 5,048,000 | +1,080,000 | 0.07% | 848,064 |
| 2019-08-23 | 2019-08-21 | 0.180 | 3,968,000 | +1,396,000 | 0.05% | 714,240 |
| 2019-08-22 | 2019-08-20 | 0.150 | 2,572,000 | +300,000 | 0.03% | 385,800 |
| 2019-08-21 | 2019-08-19 | 0.132 | 2,272,000 | +58,000 | 0.03% | 299,904 |
| 2019-08-08 | 2019-08-06 | 0.131 | 2,214,000 | -70,000 | 0.03% | 290,034 |
| 2019-08-07 | 2019-08-05 | 0.140 | 2,284,000 | +70,000 | 0.04% | 319,760 |
| 2019-08-05 | 2019-08-01 | 0.141 | 2,214,000 | -36,000 | 0.03% | 312,174 |
| 2019-07-29 | 2019-07-25 | 0.144 | 2,250,000 | -94,000 | 0.04% | 324,000 |
| 2019-07-26 | 2019-07-24 | 0.137 | 2,344,000 | -94,000 | 0.04% | 321,128 |
| 2019-07-24 | 2019-07-22 | 0.137 | 2,438,000 | +224,000 | 0.04% | 334,006 |
| 2019-07-15 | 2019-07-11 | 0.124 | 2,214,000 | +104,000 | 0.03% | 274,536 |
| 2019-04-25 | 2019-04-23 | 0.148 | 2,110,000 | +10,000 | 0.03% | 312,280 |
| 2019-03-22 | 2019-03-20 | 0.138 | 2,100,000 | -2,000 | 0.03% | 289,800 |
| 2019-03-18 | 2019-03-14 | 0.149 | 2,102,000 | -12,000 | 0.03% | 313,198 |
| 2019-03-15 | 2019-03-13 | 0.144 | 2,114,000 | -150,000 | 0.03% | 304,416 |
| 2019-03-13 | 2019-03-11 | 0.136 | 2,264,000 | -500,000 | 0.04% | 307,904 |
| 2019-03-12 | 2019-03-08 | 0.114 | 2,764,000 | +700,000 | 0.04% | 315,096 |
| 2019-03-11 | 2019-03-07 | 0.125 | 2,064,000 | +12,000 | 0.03% | 258,000 |
| 2019-03-07 | 2019-03-05 | 0.102 | 2,052,000 | +2,000 | 0.03% | 209,304 |
| 2019-03-04 | 2019-02-28 | 0.077 | 2,050,000 | +40,000 | 0.03% | 157,850 |
| 2019-03-01 | 2019-02-27 | 0.074 | 2,010,000 | -150,000 | 0.03% | 148,740 |
| 2019-02-26 | 2019-02-22 | 0.066 | 2,160,000 | -4,000 | 0.03% | 142,560 |
| 2019-02-20 | 2019-02-18 | 0.060 | 2,164,000 | +4,000 | 0.03% | 129,840 |
| 2018-12-13 | 2018-12-11 | 0.050 | 2,160,000 | -36,000 | 0.03% | 108,000 |
| 2018-11-29 | 2018-11-27 | 0.064 | 2,196,000 | +150,000 | 0.03% | 140,544 |
| 2018-10-16 | 2018-10-12 | 0.073 | 2,046,000 | -304,000 | 0.03% | 149,358 |
| 2018-09-13 | 2018-09-11 | 0.081 | 2,350,000 | -732,000 | 0.04% | 190,350 |
| 2018-09-12 | 2018-09-10 | 0.084 | 3,082,000 | +732,000 | 0.05% | 258,888 |
| 2018-09-10 | 2018-09-06 | 0.064 | 2,350,000 | -308,000 | 0.04% | 150,400 |
| 2018-09-07 | 2018-09-05 | 0.072 | 2,658,000 | +212,000 | 0.04% | 191,376 |
| 2018-07-31 | 2018-07-27 | 0.062 | 2,446,000 | -200,000 | 0.04% | 151,652 |
| 2018-07-04 | 2018-06-29 | 0.081 | 2,646,000 | +200,000 | 0.04% | 214,326 |
| 2018-06-25 | 2018-06-21 | 0.087 | 2,446,000 | -2,000 | 0.04% | 212,802 |
| 2018-06-06 | 2018-06-04 | 0.100 | 2,448,000 | +96,000 | 0.04% | 244,800 |
| 2018-06-05 | 2018-06-01 | 0.102 | 2,352,000 | -1,480,000 | 0.04% | 239,904 |
| 2018-05-29 | 2018-05-25 | 0.110 | 3,832,000 | -86,000 | 0.06% | 421,520 |
| 2018-05-28 | 2018-05-24 | 0.106 | 3,918,000 | -114,000 | 0.06% | 415,308 |
| 2018-05-23 | 2018-05-18 | 0.113 | 4,032,000 | -46,000 | 0.06% | 455,616 |
| 2018-05-16 | 2018-05-14 | 0.102 | 4,078,000 | +142,000 | 0.06% | 415,956 |
| 2018-05-14 | 2018-05-10 | 0.094 | 3,936,000 | +208,000 | 0.06% | 369,984 |
| 2018-04-03 | 2018-03-28 | 0.100 | 3,728,000 | +32,000 | 0.06% | 372,800 |
| 2018-03-20 | 2018-03-16 | 0.103 | 3,696,000 | +114,000 | 0.06% | 380,688 |
| 2018-03-15 | 2018-03-13 | 0.107 | 3,582,000 | +400,000 | 0.06% | 383,274 |
| 2018-03-07 | 2018-03-05 | 0.108 | 3,182,000 | +46,000 | 0.05% | 343,656 |
| 2018-01-15 | 2018-01-11 | 0.119 | 3,136,000 | +16,000 | 0.05% | 373,184 |
| 2018-01-12 | 2018-01-10 | 0.121 | 3,120,000 | +20,000 | 0.05% | 377,520 |
| 2018-01-08 | 2018-01-04 | 0.125 | 3,100,000 | +200,000 | 0.05% | 387,500 |
| 2018-01-02 | 2017-12-28 | 0.123 | 2,900,000 | +400,000 | 0.05% | 356,700 |
| 2017-12-29 | 2017-12-27 | 0.122 | 2,500,000 | +200,000 | 0.04% | 305,000 |
| 2017-12-28 | 2017-12-22 | 0.116 | 2,300,000 | -198,000 | 0.04% | 266,800 |
| 2017-12-27 | 2017-12-21 | 0.111 | 2,498,000 | +200,000 | 0.04% | 277,278 |
| 2017-12-14 | 2017-12-12 | 0.112 | 2,298,000 | +200,000 | 0.04% | 257,376 |
| 2017-12-05 | 2017-12-01 | 0.114 | 2,098,000 | +86,000 | 0.03% | 239,172 |
| 2017-10-20 | 2017-10-18 | 0.141 | 2,012,000 | -46,000 | 0.03% | 283,692 |
| 2017-10-13 | 2017-10-11 | 0.133 | 2,058,000 | +46,000 | 0.03% | 273,714 |
| 2017-10-04 | 2017-09-29 | 0.134 | 2,012,000 | -76,000 | 0.03% | 269,608 |
| 2017-09-22 | 2017-09-20 | 0.149 | 2,088,000 | +76,000 | 0.03% | 311,112 |
| 2017-09-18 | 2017-09-14 | 0.172 | 2,012,000 | +200,000 | 0.03% | 346,064 |
| 2017-07-06 | 2017-07-04 | 0.163 | 1,812,000 | +10,000 | 0.03% | 295,356 |
| 2017-06-21 | 2017-06-19 | 0.165 | 1,802,000 | -38,000 | 0.03% | 297,330 |
| 2017-06-05 | 2017-06-01 | 0.146 | 1,840,000 | +38,000 | 0.03% | 268,640 |
| 2017-03-13 | 2017-03-09 | 0.185 | 1,802,000 | -4,000 | 0.03% | 333,370 |
| 2017-03-10 | 2017-03-08 | 0.185 | 1,806,000 | +4,000 | 0.03% | 334,110 |
| 2017-03-08 | 2017-03-06 | 0.180 | 1,802,000 | -4,000 | 0.03% | 324,360 |
| 2017-03-07 | 2017-03-03 | 0.182 | 1,806,000 | -8,000 | 0.03% | 328,692 |
| 2017-03-01 | 2017-02-27 | 0.172 | 1,814,000 | +12,000 | 0.03% | 312,008 |
| 2017-02-28 | 2017-02-24 | 0.165 | 1,802,000 | -200,000 | 0.03% | 297,330 |
| 2017-01-12 | 2017-01-10 | 0.229 | 2,002,000 | -42,000 | 0.03% | 458,458 |
| 2016-12-22 | 2016-12-20 | 0.213 | 2,044,000 | -10,000 | 0.03% | 435,372 |
| 2016-12-20 | 2016-12-16 | 0.223 | 2,054,000 | +52,000 | 0.03% | 458,042 |
| 2016-12-16 | 2016-12-14 | 0.212 | 2,002,000 | -430,000 | 0.03% | 424,424 |
| 2016-12-09 | 2016-12-07 | 0.255 | 2,432,000 | -10,000 | 0.04% | 620,160 |
| 2016-12-07 | 2016-12-05 | 0.240 | 2,442,000 | -4,000 | 0.04% | 586,080 |
| 2016-12-06 | 2016-12-02 | 0.239 | 2,446,000 | -12,000 | 0.04% | 584,594 |
| 2016-12-05 | 2016-12-01 | 0.240 | 2,458,000 | -426,000 | 0.04% | 589,920 |
| 2016-12-02 | 2016-11-30 | 0.241 | 2,884,000 | +2,172,000 | 0.05% | 695,044 |
| 2016-12-01 | 2016-11-29 | 0.211 | 712,000 | -150,000 | 0.01% | 150,232 |
| 2016-11-30 | 2016-11-28 | 0.202 | 862,000 | +862,000 | 0.01% | 174,124 |
| 2013-12-17 | 2013-12-13 | 0.600 | 0 | -6,000 | ||
| 2012-05-15 | 2012-05-11 | 1.431 | 6,000 | +86 | 0.00% | 8,584 |
| 2011-11-11 | 2011-11-09 | 1.938 | 5,914 | -49,280 | 0.00% | 11,461 |
| 2011-11-09 | 2011-11-07 | 1.968 | 55,194 | +49,280 | 0.00% | 108,640 |
| 2011-09-30 | 2011-09-27 | 1.384 | 5,914 | +62 | 0.00% | 8,186 |
| 2011-09-14 | 2011-09-09 | 2.215 | 5,852 | +5,852 | 0.00% | 12,961 |
| 2011-09-12 | 2011-09-08 | 2.256 | 0 | -1,951 | ||
| 2011-09-08 | 2011-09-06 | 2.276 | 1,951 | +1,951 | 0.00% | 4,441 |
| 2011-06-13 | 2011-06-09 | 2.225 | 0 | -9,753 | ||
| 2011-06-03 | 2011-06-01 | 2.102 | 9,753 | +9,753 | 0.00% | 20,501 |
| 2011-05-13 | 2011-05-11 | 2.358 | 0 | -5,852 | ||
| 2011-05-11 | 2011-05-06 | 2.030 | 5,852 | +30 | 0.00% | 11,882 |
| 2011-05-09 | 2011-05-05 | 2.061 | 5,822 | +5,822 | 0.00% | 12,001 |
| 2011-05-05 | 2011-05-03 | 2.061 | 0 | -5,822 | ||
| 2011-05-04 | 2011-04-29 | 1.948 | 5,822 | +1,941 | 0.00% | 11,341 |
| 2011-04-29 | 2011-04-27 | 1.999 | 3,881 | -5,822 | 0.00% | 7,760 |
| 2011-04-28 | 2011-04-26 | 2.092 | 9,703 | +9,703 | 0.00% | 20,301 |
| 2007-06-26 | 2007-06-22 | 4.172 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy