History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 12,802,015 | +0 | 0.08% | 1,126,577 |
| 2025-10-13 | 2025-10-09 | 0.093 | 12,802,015 | +0 | 0.08% | 1,190,587 |
| 2025-10-10 | 2025-10-08 | 0.094 | 12,802,015 | +0 | 0.08% | 1,203,389 |
| 2025-10-09 | 2025-10-06 | 0.094 | 12,802,015 | +0 | 0.08% | 1,203,389 |
| 2025-10-08 | 2025-10-03 | 0.096 | 12,802,015 | +0 | 0.08% | 1,228,993 |
| 2025-10-06 | 2025-10-02 | 0.095 | 12,802,015 | +0 | 0.08% | 1,216,191 |
| 2025-10-03 | 2025-09-30 | 0.095 | 12,802,015 | +0 | 0.08% | 1,216,191 |
| 2025-10-02 | 2025-09-29 | 0.100 | 12,802,015 | +0 | 0.08% | 1,280,202 |
| 2025-09-30 | 2025-09-26 | 0.099 | 12,802,015 | +0 | 0.14% | 1,267,399 |
| 2025-09-29 | 2025-09-25 | 0.101 | 12,802,015 | +0 | 0.14% | 1,293,004 |
| 2025-09-26 | 2025-09-24 | 0.098 | 12,802,015 | +0 | 0.14% | 1,254,597 |
| 2025-09-25 | 2025-09-23 | 0.099 | 12,802,015 | +0 | 0.14% | 1,267,399 |
| 2025-09-24 | 2025-09-22 | 0.105 | 12,802,015 | +0 | 0.14% | 1,344,212 |
| 2025-09-23 | 2025-09-19 | 0.099 | 12,802,015 | +0 | 0.14% | 1,267,399 |
| 2025-09-22 | 2025-09-18 | 0.108 | 12,802,015 | +100,000 | 0.14% | 1,382,618 |
| 2025-09-01 | 2025-08-28 | 0.094 | 12,702,015 | -100,000 | 0.14% | 1,193,989 |
| 2025-08-22 | 2025-08-20 | 0.098 | 12,802,015 | +200,000 | 0.14% | 1,254,597 |
| 2025-07-11 | 2025-07-09 | 0.078 | 12,602,015 | -42,000 | 0.14% | 982,957 |
| 2023-10-06 | 2023-10-04 | 0.070 | 12,644,015 | +4,000 | 0.14% | 885,081 |
| 2022-07-26 | 2022-07-22 | 0.137 | 12,640,015 | -200,000 | 0.14% | 1,731,682 |
| 2022-05-20 | 2022-05-18 | 0.121 | 12,840,015 | -300,000 | 0.14% | 1,553,642 |
| 2022-05-18 | 2022-05-16 | 0.132 | 13,140,015 | +300,000 | 0.15% | 1,734,482 |
| 2022-01-24 | 2022-01-20 | 0.184 | 12,840,015 | +100,000 | 0.14% | 2,362,563 |
| 2021-10-04 | 2021-09-29 | 0.350 | 12,740,015 | -100,000 | 0.14% | 4,459,005 |
| 2021-09-29 | 2021-09-27 | 0.350 | 12,840,015 | +402,000 | 0.14% | 4,494,005 |
| 2021-09-28 | 2021-09-24 | 0.350 | 12,438,015 | +382,000 | 0.14% | 4,353,305 |
| 2021-09-21 | 2021-09-17 | 0.345 | 12,056,015 | -20,000 | 0.14% | 4,159,325 |
| 2021-09-06 | 2021-09-02 | 0.280 | 12,076,015 | +660,000 | 0.14% | 3,381,284 |
| 2021-09-03 | 2021-09-01 | 0.280 | 11,416,015 | +1,548,000 | 0.13% | 3,196,484 |
| 2021-09-02 | 2021-08-31 | 0.290 | 9,868,015 | +382,000 | 0.11% | 2,861,724 |
| 2021-09-01 | 2021-08-30 | 0.300 | 9,486,015 | +764,000 | 0.11% | 2,845,804 |
| 2021-08-31 | 2021-08-27 | 0.290 | 8,722,015 | +600,000 | 0.10% | 2,529,384 |
| 2021-05-26 | 2021-05-24 | 0.280 | 8,122,015 | -100,000 | 0.09% | 2,274,164 |
| 2021-04-22 | 2021-04-20 | 0.295 | 8,222,015 | +20,000 | 0.09% | 2,425,494 |
| 2021-04-09 | 2021-04-07 | 0.290 | 8,202,015 | +100,000 | 0.09% | 2,378,584 |
| 2021-03-16 | 2021-03-12 | 0.295 | 8,102,015 | +100,000 | 0.09% | 2,390,094 |
| 2021-03-10 | 2021-03-08 | 0.320 | 8,002,015 | -40,000 | 0.09% | 2,560,645 |
| 2021-03-09 | 2021-03-05 | 0.260 | 8,042,015 | +10,000 | 0.09% | 2,090,924 |
| 2021-02-26 | 2021-02-24 | 0.275 | 8,032,015 | +20,000 | 0.09% | 2,208,804 |
| 2021-02-22 | 2021-02-18 | 0.275 | 8,012,015 | -500,000 | 0.09% | 2,203,304 |
| 2021-01-28 | 2021-01-26 | 0.305 | 8,512,015 | -32,000 | 0.10% | 2,596,165 |
| 2021-01-27 | 2021-01-25 | 0.305 | 8,544,015 | -100,000 | 0.10% | 2,605,925 |
| 2021-01-22 | 2021-01-20 | 0.295 | 8,644,015 | +20,000 | 0.10% | 2,549,984 |
| 2021-01-19 | 2021-01-15 | 0.320 | 8,624,015 | +32,000 | 0.10% | 2,759,685 |
| 2020-12-18 | 2020-12-16 | 0.350 | 8,592,015 | -90,000 | 0.10% | 3,007,205 |
| 2020-12-17 | 2020-12-15 | 0.340 | 8,682,015 | -102,000 | 0.10% | 2,951,885 |
| 2020-12-08 | 2020-12-04 | 0.390 | 8,784,015 | -100,000 | 0.10% | 3,425,766 |
| 2020-11-23 | 2020-11-19 | 0.405 | 8,884,015 | -100,000 | 0.10% | 3,598,026 |
| 2020-11-20 | 2020-11-18 | 0.410 | 8,984,015 | -50,000 | 0.10% | 3,683,446 |
| 2020-11-18 | 2020-11-16 | 0.375 | 9,034,015 | -50,000 | 0.10% | 3,387,756 |
| 2020-11-17 | 2020-11-13 | 0.290 | 9,084,015 | -100,000 | 0.10% | 2,634,364 |
| 2020-11-13 | 2020-11-11 | 0.280 | 9,184,015 | -76,000 | 0.10% | 2,571,524 |
| 2020-10-27 | 2020-10-22 | 0.166 | 9,260,015 | -18,000 | 0.10% | 1,537,162 |
| 2020-10-22 | 2020-10-20 | 0.141 | 9,278,015 | -660,000 | 0.10% | 1,308,200 |
| 2020-07-27 | 2020-07-23 | 0.115 | 9,938,015 | +260,000 | 0.11% | 1,142,872 |
| 2020-07-24 | 2020-07-22 | 0.121 | 9,678,015 | +300,000 | 0.11% | 1,171,040 |
| 2020-04-01 | 2020-03-30 | 0.131 | 9,378,015 | +1,000,000 | 0.12% | 1,228,520 |
| 2020-03-05 | 2020-03-03 | 0.133 | 8,378,015 | +100,000 | 0.11% | 1,114,276 |
| 2020-02-14 | 2020-02-12 | 0.139 | 8,278,015 | -4,100,000 | 0.11% | 1,150,644 |
| 2019-11-07 | 2019-11-05 | 0.180 | 12,378,015 | -200,000 | 0.16% | 2,228,043 |
| 2019-11-01 | 2019-10-30 | 0.183 | 12,578,015 | +200,000 | 0.16% | 2,301,777 |
| 2019-10-21 | 2019-10-17 | 0.194 | 12,378,015 | -390,000 | 0.16% | 2,401,335 |
| 2019-10-16 | 2019-10-14 | 0.187 | 12,768,015 | -40,000 | 0.17% | 2,387,619 |
| 2019-10-15 | 2019-10-11 | 0.164 | 12,808,015 | +5,400,000 | 0.17% | 2,100,514 |
| 2019-09-02 | 2019-08-29 | 0.180 | 7,408,015 | -100,000 | 0.10% | 1,333,443 |
| 2019-08-23 | 2019-08-21 | 0.180 | 7,508,015 | -204,000 | 0.10% | 1,351,443 |
| 2019-08-01 | 2019-07-30 | 0.145 | 7,712,015 | -160,000 | 0.12% | 1,118,242 |
| 2019-07-29 | 2019-07-25 | 0.144 | 7,872,015 | -100,000 | 0.12% | 1,133,570 |
| 2019-07-26 | 2019-07-24 | 0.137 | 7,972,015 | +50,000 | 0.12% | 1,092,166 |
| 2019-07-23 | 2019-07-19 | 0.123 | 7,922,015 | +104,000 | 0.12% | 974,408 |
| 2019-06-25 | 2019-06-21 | 0.120 | 7,818,015 | +350,000 | 0.12% | 938,162 |
| 2019-06-18 | 2019-06-14 | 0.125 | 7,468,015 | -40,000 | 0.12% | 933,502 |
| 2019-04-26 | 2019-04-24 | 0.141 | 7,508,015 | -300,000 | 0.12% | 1,058,630 |
| 2019-04-25 | 2019-04-23 | 0.148 | 7,808,015 | +400,000 | 0.12% | 1,155,586 |
| 2019-04-23 | 2019-04-17 | 0.118 | 7,408,015 | -150,000 | 0.12% | 874,146 |
| 2019-04-18 | 2019-04-16 | 0.118 | 7,558,015 | -150,000 | 0.12% | 891,846 |
| 2019-04-15 | 2019-04-11 | 0.119 | 7,708,015 | +300,000 | 0.12% | 917,254 |
| 2019-04-02 | 2019-03-29 | 0.123 | 7,408,015 | -100,000 | 0.12% | 911,186 |
| 2019-03-29 | 2019-03-27 | 0.120 | 7,508,015 | +100,000 | 0.12% | 900,962 |
| 2019-03-14 | 2019-03-12 | 0.151 | 7,408,015 | -100,000 | 0.12% | 1,118,610 |
| 2019-03-13 | 2019-03-11 | 0.136 | 7,508,015 | -100,000 | 0.12% | 1,021,090 |
| 2019-03-12 | 2019-03-08 | 0.114 | 7,608,015 | +100,000 | 0.12% | 867,314 |
| 2018-11-07 | 2018-11-05 | 0.073 | 7,508,015 | +40,000 | 0.12% | 548,085 |
| 2018-11-01 | 2018-10-30 | 0.069 | 7,468,015 | +100,000 | 0.12% | 515,293 |
| 2018-10-05 | 2018-10-03 | 0.082 | 7,368,015 | +10,000 | 0.12% | 604,177 |
| 2018-09-20 | 2018-09-18 | 0.076 | 7,358,015 | -4,000 | 0.11% | 559,209 |
| 2018-09-12 | 2018-09-10 | 0.084 | 7,362,015 | +4,000 | 0.12% | 618,409 |
| 2018-09-10 | 2018-09-06 | 0.064 | 7,358,015 | +50,000 | 0.11% | 470,913 |
| 2018-02-08 | 2018-02-06 | 0.111 | 7,308,015 | -1,000,000 | 0.11% | 811,190 |
| 2018-01-26 | 2018-01-24 | 0.114 | 8,308,015 | +100,000 | 0.13% | 947,114 |
| 2017-11-07 | 2017-11-03 | 0.128 | 8,208,015 | -100,000 | 0.13% | 1,050,626 |
| 2017-10-24 | 2017-10-20 | 0.138 | 8,308,015 | +100,000 | 0.13% | 1,146,506 |
| 2017-09-20 | 2017-09-18 | 0.156 | 8,208,015 | +500,000 | 0.13% | 1,280,450 |
| 2017-09-19 | 2017-09-15 | 0.167 | 7,708,015 | +500,000 | 0.12% | 1,287,239 |
| 2017-09-18 | 2017-09-14 | 0.172 | 7,208,015 | +160,000 | 0.11% | 1,239,779 |
| 2017-07-19 | 2017-07-17 | 0.159 | 7,048,015 | -554,000 | 0.11% | 1,120,634 |
| 2017-07-18 | 2017-07-14 | 0.162 | 7,602,015 | -446,000 | 0.12% | 1,231,526 |
| 2017-07-04 | 2017-06-30 | 0.161 | 8,048,015 | +1,000,000 | 0.13% | 1,295,730 |
| 2017-06-13 | 2017-06-09 | 0.148 | 7,048,015 | -14,000 | 0.11% | 1,043,106 |
| 2017-04-24 | 2017-04-20 | 0.158 | 7,062,015 | -500,000 | 0.11% | 1,115,798 |
| 2017-04-11 | 2017-04-07 | 0.169 | 7,562,015 | +500,000 | 0.12% | 1,277,981 |
| 2017-03-23 | 2017-03-21 | 0.174 | 7,062,015 | -300,000 | 0.11% | 1,228,791 |
| 2017-03-21 | 2017-03-17 | 0.181 | 7,362,015 | -1,000,000 | 0.12% | 1,332,525 |
| 2017-03-20 | 2017-03-16 | 0.185 | 8,362,015 | +100,000 | 0.13% | 1,546,973 |
| 2017-03-13 | 2017-03-09 | 0.185 | 8,262,015 | -100,000 | 0.13% | 1,528,473 |
| 2017-03-07 | 2017-03-03 | 0.182 | 8,362,015 | +800,000 | 0.13% | 1,521,887 |
| 2017-03-06 | 2017-03-02 | 0.168 | 7,562,015 | -100,000 | 0.12% | 1,270,419 |
| 2017-02-23 | 2017-02-21 | 0.170 | 7,662,015 | -100,000 | 0.12% | 1,302,543 |
| 2017-02-22 | 2017-02-20 | 0.171 | 7,762,015 | -100,000 | 0.12% | 1,327,305 |
| 2017-02-17 | 2017-02-15 | 0.175 | 7,862,015 | -270,000 | 0.12% | 1,375,853 |
| 2017-02-15 | 2017-02-13 | 0.171 | 8,132,015 | +470,000 | 0.13% | 1,390,575 |
| 2017-02-13 | 2017-02-09 | 0.193 | 7,662,015 | +100,000 | 0.12% | 1,478,769 |
| 2017-02-06 | 2017-02-02 | 0.207 | 7,562,015 | +300,000 | 0.12% | 1,565,337 |
| 2016-12-23 | 2016-12-21 | 0.220 | 7,262,015 | -20,000 | 0.11% | 1,597,643 |
| 2016-12-21 | 2016-12-19 | 0.223 | 7,282,015 | -20,000 | 0.11% | 1,623,889 |
| 2016-12-20 | 2016-12-16 | 0.223 | 7,302,015 | +100,000 | 0.11% | 1,628,349 |
| 2016-12-19 | 2016-12-15 | 0.205 | 7,202,015 | -200,000 | 0.11% | 1,476,413 |
| 2016-12-16 | 2016-12-14 | 0.212 | 7,402,015 | -430,000 | 0.12% | 1,569,227 |
| 2016-12-15 | 2016-12-13 | 0.229 | 7,832,015 | +738,000 | 0.12% | 1,793,531 |
| 2016-12-14 | 2016-12-12 | 0.227 | 7,094,015 | -50,000 | 0.11% | 1,610,341 |
| 2016-12-13 | 2016-12-09 | 0.234 | 7,144,015 | -1,058,000 | 0.11% | 1,671,700 |
| 2016-12-12 | 2016-12-08 | 0.240 | 8,202,015 | -220,000 | 0.13% | 1,968,484 |
| 2016-12-09 | 2016-12-07 | 0.255 | 8,422,015 | +430,000 | 0.13% | 2,147,614 |
| 2016-12-08 | 2016-12-06 | 0.260 | 7,992,015 | +500,000 | 0.12% | 2,077,924 |
| 2016-12-07 | 2016-12-05 | 0.240 | 7,492,015 | -130,000 | 0.12% | 1,798,084 |
| 2016-12-06 | 2016-12-02 | 0.239 | 7,622,015 | +200,000 | 0.12% | 1,821,662 |
| 2016-12-05 | 2016-12-01 | 0.240 | 7,422,015 | +100,000 | 0.12% | 1,781,284 |
| 2016-12-02 | 2016-11-30 | 0.241 | 7,322,015 | -70,000 | 0.11% | 1,764,606 |
| 2016-12-01 | 2016-11-29 | 0.211 | 7,392,015 | +150,000 | 0.12% | 1,559,715 |
| 2016-11-30 | 2016-11-28 | 0.202 | 7,242,015 | -3,240,000 | 0.11% | 1,462,887 |
| 2016-11-25 | 2016-11-23 | 0.132 | 10,482,015 | +500,000 | 0.16% | 1,383,626 |
| 2016-11-10 | 2016-11-08 | 0.131 | 9,982,015 | +760,000 | 0.16% | 1,307,644 |
| 2016-11-08 | 2016-11-04 | 0.133 | 9,222,015 | +500,000 | 0.14% | 1,226,528 |
| 2016-11-04 | 2016-11-02 | 0.140 | 8,722,015 | +500,000 | 0.14% | 1,221,082 |
| 2016-10-26 | 2016-10-24 | 0.140 | 8,222,015 | +500,000 | 0.13% | 1,151,082 |
| 2016-10-25 | 2016-10-20 | 0.137 | 7,722,015 | +1,500,000 | 0.12% | 1,057,916 |
| 2016-10-03 | 2016-09-29 | 0.150 | 6,222,015 | +100,000 | 0.10% | 933,302 |
| 2016-09-13 | 2016-09-09 | 0.174 | 6,122,015 | +100,000 | 0.10% | 1,065,231 |
| 2016-09-12 | 2016-09-08 | 0.171 | 6,022,015 | +100,000 | 0.09% | 1,029,765 |
| 2016-07-25 | 2016-07-21 | 0.195 | 5,922,015 | +100,000 | 0.09% | 1,154,793 |
| 2016-06-16 | 2016-06-14 | 0.222 | 5,822,015 | -30,000 | 0.09% | 1,292,487 |
| 2016-06-03 | 2016-06-01 | 0.213 | 5,852,015 | -100,000 | 0.09% | 1,246,479 |
| 2016-05-31 | 2016-05-27 | 0.181 | 5,952,015 | +100,000 | 0.09% | 1,077,315 |
| 2016-03-16 | 2016-03-14 | 0.204 | 5,852,015 | -100,000 | 0.09% | 1,193,811 |
| 2016-03-15 | 2016-03-11 | 0.206 | 5,952,015 | -200,000 | 0.09% | 1,226,115 |
| 2016-03-14 | 2016-03-10 | 0.206 | 6,152,015 | +100,000 | 0.10% | 1,267,315 |
| 2016-03-11 | 2016-03-09 | 0.185 | 6,052,015 | +100,000 | 0.09% | 1,119,623 |
| 2016-02-17 | 2016-02-15 | 0.178 | 5,952,015 | -208,000 | 0.09% | 1,059,459 |
| 2016-02-04 | 2016-02-02 | 0.175 | 6,160,015 | -242,000 | 0.10% | 1,078,003 |
| 2016-02-02 | 2016-01-29 | 0.170 | 6,402,015 | -150,000 | 0.10% | 1,088,343 |
| 2016-01-28 | 2016-01-26 | 0.176 | 6,552,015 | -800,000 | 0.10% | 1,153,155 |
| 2016-01-27 | 2016-01-25 | 0.191 | 7,352,015 | +200,000 | 0.11% | 1,404,235 |
| 2016-01-25 | 2016-01-21 | 0.202 | 7,152,015 | +300,000 | 0.11% | 1,444,707 |
| 2016-01-21 | 2016-01-19 | 0.217 | 6,852,015 | +300,000 | 0.11% | 1,486,887 |
| 2016-01-19 | 2016-01-15 | 0.212 | 6,552,015 | -160,000 | 0.10% | 1,389,027 |
| 2016-01-13 | 2016-01-11 | 0.209 | 6,712,015 | -100,000 | 0.10% | 1,402,811 |
| 2016-01-12 | 2016-01-08 | 0.224 | 6,812,015 | -50,000 | 0.11% | 1,525,891 |
| 2016-01-08 | 2016-01-06 | 0.238 | 6,862,015 | +260,000 | 0.11% | 1,633,160 |
| 2016-01-07 | 2016-01-05 | 0.234 | 6,602,015 | +800,000 | 0.10% | 1,544,872 |
| 2016-01-06 | 2016-01-04 | 0.237 | 5,802,015 | -120,000 | 0.09% | 1,375,078 |
| 2016-01-04 | 2015-12-29 | 0.224 | 5,922,015 | -100,000 | 0.09% | 1,326,531 |
| 2015-12-30 | 2015-12-28 | 0.230 | 6,022,015 | -1,200,000 | 0.09% | 1,385,063 |
| 2015-12-29 | 2015-12-24 | 0.217 | 7,222,015 | +1,200,000 | 0.11% | 1,567,177 |
| 2015-12-28 | 2015-12-22 | 0.207 | 6,022,015 | -400,000 | 0.09% | 1,246,557 |
| 2015-12-23 | 2015-12-21 | 0.211 | 6,422,015 | -400,000 | 0.10% | 1,355,045 |
| 2015-12-21 | 2015-12-17 | 0.217 | 6,822,015 | -100,000 | 0.11% | 1,480,377 |
| 2015-12-18 | 2015-12-16 | 0.202 | 6,922,015 | -200,000 | 0.11% | 1,398,247 |
| 2015-12-17 | 2015-12-15 | 0.200 | 7,122,015 | +200,000 | 0.11% | 1,424,403 |
| 2015-12-08 | 2015-12-04 | 0.217 | 6,922,015 | +30,000 | 0.11% | 1,502,077 |
| 2015-12-07 | 2015-12-03 | 0.210 | 6,892,015 | +300,000 | 0.11% | 1,447,323 |
| 2015-12-04 | 2015-12-02 | 0.238 | 6,592,015 | +400,000 | 0.10% | 1,568,900 |
| 2015-11-30 | 2015-11-26 | 0.250 | 6,192,015 | -400,000 | 0.10% | 1,548,004 |
| 2015-11-27 | 2015-11-25 | 0.255 | 6,592,015 | -600,000 | 0.10% | 1,680,964 |
| 2015-11-23 | 2015-11-19 | 0.260 | 7,192,015 | +400,000 | 0.11% | 1,869,924 |
| 2015-11-20 | 2015-11-18 | 0.260 | 6,792,015 | -150,000 | 0.11% | 1,765,924 |
| 2015-11-19 | 2015-11-17 | 0.265 | 6,942,015 | -150,000 | 0.11% | 1,839,634 |
| 2015-11-17 | 2015-11-13 | 0.265 | 7,092,015 | -400,000 | 0.11% | 1,879,384 |
| 2015-11-16 | 2015-11-12 | 0.270 | 7,492,015 | -100,000 | 0.12% | 2,022,844 |
| 2015-11-13 | 2015-11-11 | 0.270 | 7,592,015 | +400,000 | 0.12% | 2,049,844 |
| 2015-11-12 | 2015-11-10 | 0.275 | 7,192,015 | +100,000 | 0.11% | 1,977,804 |
| 2015-11-11 | 2015-11-09 | 0.280 | 7,092,015 | +300,000 | 0.11% | 1,985,764 |
| 2015-11-10 | 2015-11-06 | 0.290 | 6,792,015 | -300,000 | 0.11% | 1,969,684 |
| 2015-11-06 | 2015-11-04 | 0.300 | 7,092,015 | +300,000 | 0.11% | 2,127,604 |
| 2015-11-05 | 2015-11-03 | 0.300 | 6,792,015 | -300,000 | 0.11% | 2,037,604 |
| 2015-11-04 | 2015-11-02 | 0.300 | 7,092,015 | -300,000 | 0.11% | 2,127,604 |
| 2015-11-02 | 2015-10-29 | 0.310 | 7,392,015 | +300,000 | 0.12% | 2,291,525 |
| 2015-10-28 | 2015-10-26 | 0.315 | 7,092,015 | +300,000 | 0.11% | 2,233,985 |
| 2015-10-27 | 2015-10-23 | 0.320 | 6,792,015 | -110,000 | 0.11% | 2,173,445 |
| 2015-10-23 | 2015-10-20 | 0.320 | 6,902,015 | -100,000 | 0.11% | 2,208,645 |
| 2015-10-22 | 2015-10-19 | 0.320 | 7,002,015 | -100,000 | 0.11% | 2,240,645 |
| 2015-10-20 | 2015-10-16 | 0.355 | 7,102,015 | +900,000 | 0.11% | 2,521,215 |
| 2015-10-19 | 2015-10-15 | 0.345 | 6,202,015 | +50,000 | 0.10% | 2,139,695 |
| 2015-10-16 | 2015-10-14 | 0.355 | 6,152,015 | +200,000 | 0.10% | 2,183,965 |
| 2015-10-15 | 2015-10-13 | 0.350 | 5,952,015 | -100,000 | 0.09% | 2,083,205 |
| 2015-10-14 | 2015-10-12 | 0.355 | 6,052,015 | +210,000 | 0.19% | 2,148,465 |
| 2015-10-13 | 2015-10-09 | 0.405 | 5,842,015 | +400,000 | 0.18% | 2,366,016 |
| 2015-08-27 | 2015-08-25 | 0.290 | 5,442,015 | -40,000 | 0.17% | 1,578,184 |
| 2015-08-19 | 2015-08-17 | 0.385 | 5,482,015 | -120,000 | 0.17% | 2,110,576 |
| 2015-08-13 | 2015-08-11 | 0.375 | 5,602,015 | +120,000 | 0.17% | 2,100,756 |
| 2015-08-11 | 2015-08-07 | 0.380 | 5,482,015 | -102,000 | 0.17% | 2,083,166 |
| 2015-07-31 | 2015-07-29 | 0.430 | 5,584,015 | +102,000 | 0.17% | 2,401,126 |
| 2015-07-30 | 2015-07-28 | 0.425 | 5,482,015 | +142,000 | 0.17% | 2,329,856 |
| 2015-07-29 | 2015-07-27 | 0.400 | 5,340,015 | -190,000 | 0.16% | 2,136,006 |
| 2015-07-27 | 2015-07-23 | 0.520 | 5,530,015 | -100,000 | 0.17% | 2,875,608 |
| 2015-07-24 | 2015-07-22 | 0.450 | 5,630,015 | -8,000 | 0.17% | 2,533,507 |
| 2015-07-22 | 2015-07-20 | 0.390 | 5,638,015 | -40,000 | 0.17% | 2,198,826 |
| 2015-07-21 | 2015-07-17 | 0.380 | 5,678,015 | +140,000 | 0.17% | 2,157,646 |
| 2015-06-29 | 2015-06-25 | 0.460 | 5,538,015 | -60,000 | 0.17% | 2,547,487 |
| 2015-06-26 | 2015-06-24 | 0.460 | 5,598,015 | +100,000 | 0.17% | 2,575,087 |
| 2015-06-19 | 2015-06-17 | 0.490 | 5,498,015 | -100,000 | 0.17% | 2,694,027 |
| 2015-06-18 | 2015-06-16 | 0.500 | 5,598,015 | -40,000 | 0.17% | 2,799,008 |
| 2015-06-16 | 2015-06-12 | 0.520 | 5,638,015 | +200,000 | 0.17% | 2,931,768 |
| 2015-06-15 | 2015-06-11 | 0.580 | 5,438,015 | -40,000 | 0.17% | 3,154,049 |
| 2015-06-12 | 2015-06-10 | 0.590 | 5,478,015 | +268,000 | 0.17% | 3,232,029 |
| 2015-05-05 | 2015-04-30 | 0.480 | 5,210,015 | -30,000 | 0.16% | 2,500,807 |
| 2015-04-28 | 2015-04-24 | 0.375 | 5,240,015 | -40,000 | 0.16% | 1,965,006 |
| 2015-04-14 | 2015-04-10 | 0.237 | 5,280,015 | -10,000 | 0.16% | 1,251,364 |
| 2015-03-17 | 2015-03-13 | 0.249 | 5,290,015 | -100,000 | 0.16% | 1,317,214 |
| 2014-09-25 | 2014-09-23 | 0.325 | 5,390,015 | -100,000 | 0.17% | 1,751,755 |
| 2014-09-17 | 2014-09-15 | 0.320 | 5,490,015 | -100,000 | 0.17% | 1,756,805 |
| 2014-08-26 | 2014-08-22 | 0.300 | 5,590,015 | -116,000 | 0.17% | 1,677,004 |
| 2014-08-22 | 2014-08-20 | 0.300 | 5,706,015 | +106,000 | 0.17% | 1,711,804 |
| 2014-08-18 | 2014-08-14 | 0.280 | 5,600,015 | +100,000 | 0.17% | 1,568,004 |
| 2014-07-29 | 2014-07-25 | 0.285 | 5,500,015 | +100,000 | 0.17% | 1,567,504 |
| 2014-06-12 | 2014-06-10 | 0.390 | 5,400,015 | +100,000 | 0.17% | 2,106,006 |
| 2014-06-10 | 2014-06-06 | 0.330 | 5,300,015 | -100,000 | 0.16% | 1,749,005 |
| 2014-06-05 | 2014-06-03 | 0.320 | 5,400,015 | +60,000 | 0.17% | 1,728,005 |
| 2014-06-04 | 2014-05-30 | 0.280 | 5,340,015 | -2,000,000 | 0.16% | 1,495,204 |
| 2014-06-03 | 2014-05-29 | 0.310 | 7,340,015 | +40,000 | 0.22% | 2,275,405 |
| 2014-05-30 | 2014-05-28 | 0.320 | 7,300,015 | +2,000,000 | 0.22% | 2,336,005 |
| 2014-05-26 | 2014-05-22 | 0.290 | 5,300,015 | -1,000,000 | 0.16% | 1,537,004 |
| 2014-05-23 | 2014-05-21 | 0.320 | 6,300,015 | +1,000,000 | 0.19% | 2,016,005 |
| 2014-05-16 | 2014-05-14 | 0.260 | 5,300,015 | -33,602 | 0.16% | 1,378,004 |
| 2014-03-28 | 2014-03-26 | 0.380 | 5,333,617 | +88,000 | 0.16% | 2,026,774 |
| 2014-01-28 | 2014-01-24 | 0.550 | 5,245,617 | -40,000 | 0.16% | 2,885,089 |
| 2013-12-27 | 2013-12-20 | 0.580 | 5,285,617 | +34,000 | 0.16% | 3,065,658 |
| 2013-12-13 | 2013-12-11 | 0.620 | 5,251,617 | -50,000 | 0.16% | 3,256,003 |
| 2013-12-11 | 2013-12-09 | 0.630 | 5,301,617 | -40,000 | 0.16% | 3,340,019 |
| 2013-12-10 | 2013-12-06 | 0.640 | 5,341,617 | -40,000 | 0.16% | 3,418,635 |
| 2013-12-06 | 2013-12-04 | 0.670 | 5,381,617 | -30,000 | 0.16% | 3,605,683 |
| 2013-12-04 | 2013-12-02 | 0.650 | 5,411,617 | -40,000 | 0.17% | 3,517,551 |
| 2013-11-25 | 2013-11-21 | 0.560 | 5,451,617 | +80,000 | 0.17% | 3,052,906 |
| 2013-11-20 | 2013-11-18 | 0.580 | 5,371,617 | +80,000 | 0.16% | 3,115,538 |
| 2013-11-05 | 2013-11-01 | 0.610 | 5,291,617 | -70,000 | 0.16% | 3,227,886 |
| 2013-10-30 | 2013-10-28 | 0.560 | 5,361,617 | -40,000 | 0.16% | 3,002,506 |
| 2013-10-24 | 2013-10-22 | 0.570 | 5,401,617 | +40,000 | 0.17% | 3,078,922 |
| 2013-10-21 | 2013-10-17 | 0.550 | 5,361,617 | +70,000 | 0.16% | 2,948,889 |
| 2013-10-11 | 2013-10-09 | 0.560 | 5,291,617 | +80,000 | 0.16% | 2,963,306 |
| 2013-09-09 | 2013-09-05 | 0.600 | 5,211,617 | -1,000,000 | 0.16% | 3,126,970 |
| 2013-08-13 | 2013-08-09 | 0.650 | 6,211,617 | +1,000,000 | 0.19% | 4,037,551 |
| 2013-08-06 | 2013-08-02 | 0.630 | 5,211,617 | +20,000 | 0.16% | 3,283,319 |
| 2013-07-26 | 2013-07-24 | 0.660 | 5,191,617 | +40,000 | 0.16% | 3,426,467 |
| 2013-07-19 | 2013-07-17 | 0.670 | 5,151,617 | +33,602 | 0.16% | 3,451,583 |
| 2013-07-16 | 2013-07-12 | 0.660 | 5,118,015 | +50,000 | 0.16% | 3,377,890 |
| 2013-07-12 | 2013-07-10 | 0.650 | 5,068,015 | -64,485 | 0.16% | 3,294,210 |
| 2013-06-04 | 2013-05-31 | 0.720 | 5,132,500 | -100,000 | 0.16% | 3,695,400 |
| 2013-05-28 | 2013-05-24 | 0.720 | 5,232,500 | -100,000 | 0.16% | 3,767,400 |
| 2013-05-24 | 2013-05-22 | 0.770 | 5,332,500 | +200,000 | 0.16% | 4,106,025 |
| 2013-05-16 | 2013-05-14 | 0.730 | 5,132,500 | -50,000 | 0.16% | 3,746,725 |
| 2013-05-14 | 2013-05-10 | 0.770 | 5,182,500 | -50,000 | 0.16% | 3,990,525 |
| 2013-05-13 | 2013-05-09 | 0.770 | 5,232,500 | +100,000 | 0.16% | 4,029,025 |
| 2013-04-05 | 2013-04-02 | 0.640 | 5,132,500 | -200,000 | 0.16% | 3,284,800 |
| 2013-04-03 | 2013-03-28 | 0.670 | 5,332,500 | +10,000 | 0.16% | 3,572,775 |
| 2013-03-18 | 2013-03-14 | 0.780 | 5,322,500 | -30,000 | 0.16% | 4,151,550 |
| 2013-03-15 | 2013-03-13 | 0.770 | 5,352,500 | +50,000 | 0.16% | 4,121,425 |
| 2013-03-04 | 2013-02-28 | 0.890 | 5,302,500 | -50,000 | 0.16% | 4,719,225 |
| 2013-02-25 | 2013-02-21 | 0.860 | 5,352,500 | +50,000 | 0.16% | 4,603,150 |
| 2013-02-22 | 2013-02-20 | 0.880 | 5,302,500 | -8,000 | 0.16% | 4,666,200 |
| 2013-02-21 | 2013-02-19 | 0.890 | 5,310,500 | +30,000 | 0.16% | 4,726,345 |
| 2013-02-07 | 2013-02-05 | 0.900 | 5,280,500 | +50,000 | 0.16% | 4,752,450 |
| 2013-02-01 | 2013-01-30 | 0.940 | 5,230,500 | -50,000 | 0.16% | 4,916,670 |
| 2013-01-30 | 2013-01-28 | 0.940 | 5,280,500 | +50,000 | 0.16% | 4,963,670 |
| 2013-01-29 | 2013-01-25 | 0.900 | 5,230,500 | +200,000 | 0.16% | 4,707,450 |
| 2013-01-25 | 2013-01-23 | 0.990 | 5,030,500 | -40,000 | 0.15% | 4,980,195 |
| 2013-01-23 | 2013-01-21 | 1.010 | 5,070,500 | -120,000 | 0.16% | 5,121,205 |
| 2013-01-21 | 2013-01-17 | 0.960 | 5,190,500 | +70,000 | 0.16% | 4,982,880 |
| 2013-01-18 | 2013-01-16 | 0.970 | 5,120,500 | +60,000 | 0.16% | 4,966,885 |
| 2013-01-16 | 2013-01-14 | 1.010 | 5,060,500 | +40,000 | 0.16% | 5,111,105 |
| 2013-01-15 | 2013-01-11 | 1.010 | 5,020,500 | +10,000 | 0.15% | 5,070,705 |
| 2013-01-14 | 2013-01-10 | 1.020 | 5,010,500 | -50,000 | 0.15% | 5,110,710 |
| 2013-01-11 | 2013-01-09 | 1.000 | 5,060,500 | -200,000 | 0.16% | 5,060,500 |
| 2013-01-09 | 2013-01-07 | 1.020 | 5,260,500 | +100,000 | 0.16% | 5,365,710 |
| 2013-01-08 | 2013-01-04 | 0.950 | 5,160,500 | -20,000 | 0.16% | 4,902,475 |
| 2013-01-07 | 2013-01-03 | 0.930 | 5,180,500 | +100,000 | 0.16% | 4,817,865 |
| 2013-01-03 | 2012-12-31 | 0.880 | 5,080,500 | -32,000 | 0.16% | 4,470,840 |
| 2012-12-28 | 2012-12-24 | 0.870 | 5,112,500 | +30,000 | 0.16% | 4,447,875 |
| 2012-12-21 | 2012-12-19 | 0.870 | 5,082,500 | -60,000 | 0.16% | 4,421,775 |
| 2012-12-17 | 2012-12-13 | 0.840 | 5,142,500 | +20,000 | 0.16% | 4,319,700 |
| 2012-12-14 | 2012-12-12 | 0.850 | 5,122,500 | -10,000 | 0.16% | 4,354,125 |
| 2012-12-13 | 2012-12-11 | 0.850 | 5,132,500 | -750,000 | 0.16% | 4,362,625 |
| 2012-12-12 | 2012-12-10 | 0.930 | 5,882,500 | -50,000 | 0.18% | 5,470,725 |
| 2012-12-11 | 2012-12-07 | 0.900 | 5,932,500 | +292,000 | 0.18% | 5,339,250 |
| 2012-12-10 | 2012-12-06 | 0.890 | 5,640,500 | -200,000 | 0.17% | 5,020,045 |
| 2012-12-07 | 2012-12-05 | 0.890 | 5,840,500 | +200,000 | 0.18% | 5,198,045 |
| 2012-12-03 | 2012-11-29 | 0.900 | 5,640,500 | +14,000 | 0.17% | 5,076,450 |
| 2012-11-27 | 2012-11-23 | 0.910 | 5,626,500 | +200,000 | 0.17% | 5,120,115 |
| 2012-11-26 | 2012-11-22 | 0.920 | 5,426,500 | -240,000 | 0.17% | 4,992,380 |
| 2012-11-23 | 2012-11-21 | 0.880 | 5,666,500 | -150,000 | 0.17% | 4,986,520 |
| 2012-11-22 | 2012-11-20 | 0.880 | 5,816,500 | +100,000 | 0.18% | 5,118,520 |
| 2012-11-21 | 2012-11-19 | 0.890 | 5,716,500 | +230,000 | 0.18% | 5,087,685 |
| 2012-11-20 | 2012-11-16 | 0.910 | 5,486,500 | -58,000 | 0.17% | 4,992,715 |
| 2012-11-15 | 2012-11-13 | 0.920 | 5,544,500 | +178,000 | 0.17% | 5,100,940 |
| 2012-11-14 | 2012-11-12 | 0.950 | 5,366,500 | +30,000 | 0.16% | 5,098,175 |
| 2012-11-13 | 2012-11-09 | 1.000 | 5,336,500 | -20,000 | 0.16% | 5,336,500 |
| 2012-11-08 | 2012-11-06 | 0.930 | 5,356,500 | -224,000 | 0.16% | 4,981,545 |
| 2012-11-07 | 2012-11-05 | 0.920 | 5,580,500 | +74,000 | 0.17% | 5,134,060 |
| 2012-11-06 | 2012-11-02 | 0.930 | 5,506,500 | +350,000 | 0.17% | 5,121,045 |
| 2012-11-01 | 2012-10-30 | 0.880 | 5,156,500 | -50,000 | 0.16% | 4,537,720 |
| 2012-10-31 | 2012-10-29 | 0.900 | 5,206,500 | -200,000 | 0.16% | 4,685,850 |
| 2012-10-29 | 2012-10-25 | 0.890 | 5,406,500 | -100,000 | 0.17% | 4,811,785 |
| 2012-10-26 | 2012-10-24 | 0.940 | 5,506,500 | +50,000 | 0.17% | 5,176,110 |
| 2012-10-25 | 2012-10-22 | 0.920 | 5,456,500 | -30,000 | 0.17% | 5,019,980 |
| 2012-10-24 | 2012-10-19 | 0.870 | 5,486,500 | -70,000 | 0.17% | 4,773,255 |
| 2012-10-22 | 2012-10-18 | 0.840 | 5,556,500 | +580,000 | 0.17% | 4,667,460 |
| 2012-10-19 | 2012-10-17 | 0.820 | 4,976,500 | +100,000 | 0.15% | 4,080,730 |
| 2012-10-15 | 2012-10-11 | 0.770 | 4,876,500 | -50,000 | 0.15% | 3,754,905 |
| 2012-10-05 | 2012-10-03 | 0.810 | 4,926,500 | +50,000 | 0.15% | 3,990,465 |
| 2012-09-19 | 2012-09-17 | 0.830 | 4,876,500 | -50,000 | 0.15% | 4,047,495 |
| 2012-09-18 | 2012-09-14 | 0.850 | 4,926,500 | +70,000 | 0.15% | 4,187,525 |
| 2012-09-14 | 2012-09-12 | 0.820 | 4,856,500 | -100,000 | 0.15% | 3,982,330 |
| 2012-09-12 | 2012-09-10 | 0.840 | 4,956,500 | +100,000 | 0.15% | 4,163,460 |
| 2012-09-06 | 2012-09-04 | 0.790 | 4,856,500 | -1,000,000 | 0.15% | 3,836,635 |
| 2012-09-03 | 2012-08-30 | 0.780 | 5,856,500 | -50,000 | 0.18% | 4,568,070 |
| 2012-08-30 | 2012-08-28 | 0.810 | 5,906,500 | +1,000,000 | 0.18% | 4,784,265 |
| 2012-08-29 | 2012-08-27 | 0.810 | 4,906,500 | -170,000 | 0.15% | 3,974,265 |
| 2012-08-28 | 2012-08-24 | 0.810 | 5,076,500 | -800,000 | 0.16% | 4,111,965 |
| 2012-08-27 | 2012-08-23 | 0.770 | 5,876,500 | +810,000 | 0.18% | 4,524,905 |
| 2012-08-23 | 2012-08-21 | 0.780 | 5,066,500 | +220,000 | 0.16% | 3,951,870 |
| 2012-08-08 | 2012-08-06 | 1.010 | 4,846,500 | -70,000 | 0.15% | 4,894,965 |
| 2012-08-07 | 2012-08-03 | 0.930 | 4,916,500 | +70,000 | 0.15% | 4,572,345 |
| 2012-06-29 | 2012-06-27 | 1.090 | 4,846,500 | -10,000 | 0.15% | 5,282,685 |
| 2012-06-28 | 2012-06-26 | 1.080 | 4,856,500 | +26,000 | 0.15% | 5,245,020 |
| 2012-06-20 | 2012-06-18 | 1.310 | 4,830,500 | +100,000 | 0.15% | 6,327,955 |
| 2012-06-11 | 2012-06-07 | 1.290 | 4,730,500 | -20,000 | 0.14% | 6,102,345 |
| 2012-06-08 | 2012-06-06 | 1.280 | 4,750,500 | -10,000 | 0.15% | 6,080,640 |
| 2012-06-01 | 2012-05-30 | 1.320 | 4,760,500 | +100,000 | 0.15% | 6,283,860 |
| 2012-05-31 | 2012-05-29 | 1.340 | 4,660,500 | +20,000 | 0.14% | 6,245,070 |
| 2012-05-28 | 2012-05-24 | 1.290 | 4,640,500 | +6,000 | 0.14% | 5,986,245 |
| 2012-05-15 | 2012-05-11 | 1.431 | 4,634,500 | +66,683 | 0.14% | 6,630,041 |
| 2012-05-09 | 2012-05-07 | 1.481 | 4,567,817 | -295,683 | 0.14% | 6,766,371 |
| 2012-04-27 | 2012-04-25 | 1.512 | 4,863,500 | -197,122 | 0.15% | 7,352,405 |
| 2012-04-25 | 2012-04-23 | 1.552 | 5,060,622 | -4,755 | 0.16% | 7,855,785 |
| 2012-04-17 | 2012-04-13 | 1.583 | 5,065,377 | -19,712 | 0.16% | 8,017,346 |
| 2012-04-16 | 2012-04-12 | 1.583 | 5,085,089 | -59,137 | 0.16% | 8,048,545 |
| 2012-04-13 | 2012-04-11 | 1.532 | 5,144,226 | -59,137 | 0.16% | 7,881,180 |
| 2012-04-12 | 2012-04-10 | 1.512 | 5,203,363 | +19,713 | 0.16% | 7,866,194 |
| 2012-04-11 | 2012-04-05 | 1.471 | 5,183,650 | +29,568 | 0.16% | 7,626,019 |
| 2012-04-03 | 2012-03-30 | 1.542 | 5,154,082 | -49,281 | 0.16% | 7,948,573 |
| 2012-04-02 | 2012-03-29 | 1.562 | 5,203,363 | +59,137 | 0.16% | 8,130,160 |
| 2012-03-28 | 2012-03-26 | 1.613 | 5,144,226 | -9,856 | 0.16% | 8,298,725 |
| 2012-03-27 | 2012-03-23 | 1.562 | 5,154,082 | -65,050 | 0.16% | 8,053,159 |
| 2012-03-26 | 2012-03-22 | 1.512 | 5,219,132 | -1,137,396 | 0.16% | 7,890,032 |
| 2012-03-23 | 2012-03-21 | 1.826 | 6,356,528 | -354,820 | 0.20% | 11,608,783 |
| 2012-03-22 | 2012-03-20 | 1.928 | 6,711,348 | -29,568 | 0.21% | 12,937,715 |
| 2012-03-21 | 2012-03-19 | 2.100 | 6,740,916 | +374,532 | 0.21% | 14,157,400 |
| 2012-03-19 | 2012-03-15 | 2.202 | 6,366,384 | -143,899 | 0.20% | 14,016,733 |
| 2012-03-16 | 2012-03-14 | 2.039 | 6,510,283 | +201,064 | 0.20% | 13,276,700 |
| 2012-03-15 | 2012-03-13 | 2.029 | 6,309,219 | -29,568 | 0.20% | 12,802,649 |
| 2012-03-13 | 2012-03-09 | 2.019 | 6,338,787 | -197,122 | 0.20% | 12,798,335 |
| 2012-03-12 | 2012-03-08 | 2.029 | 6,535,909 | +187,266 | 0.20% | 13,262,647 |
| 2012-03-08 | 2012-03-06 | 1.999 | 6,348,643 | +136,014 | 0.20% | 12,689,408 |
| 2012-03-07 | 2012-03-05 | 2.141 | 6,212,629 | +9,856 | 0.19% | 13,300,014 |
| 2012-03-06 | 2012-03-02 | 2.242 | 6,202,773 | +128,130 | 0.19% | 13,908,247 |
| 2012-03-05 | 2012-03-01 | 2.161 | 6,074,643 | -323,281 | 0.19% | 13,127,880 |
| 2012-03-02 | 2012-02-29 | 2.121 | 6,397,924 | -305,539 | 0.20% | 13,566,868 |
| 2012-03-01 | 2012-02-28 | 2.110 | 6,703,463 | +404,100 | 0.21% | 14,146,753 |
| 2012-02-29 | 2012-02-27 | 2.110 | 6,299,363 | -228,661 | 0.20% | 13,293,955 |
| 2012-02-28 | 2012-02-24 | 2.080 | 6,528,024 | +1,066,431 | 0.20% | 13,577,813 |
| 2012-02-27 | 2012-02-23 | 2.090 | 5,461,593 | +149,813 | 0.17% | 11,415,128 |
| 2012-02-24 | 2012-02-22 | 2.171 | 5,311,780 | +124,187 | 0.17% | 11,533,154 |
| 2012-02-23 | 2012-02-21 | 1.826 | 5,187,593 | -25,626 | 0.16% | 9,473,984 |
| 2012-02-22 | 2012-02-20 | 1.867 | 5,213,219 | +98,562 | 0.16% | 9,732,357 |
| 2012-02-21 | 2012-02-17 | 1.877 | 5,114,657 | -29,569 | 0.16% | 9,600,249 |
| 2012-02-20 | 2012-02-16 | 1.918 | 5,144,226 | -9,856 | 0.16% | 9,864,523 |
| 2012-02-17 | 2012-02-15 | 1.907 | 5,154,082 | +45,338 | 0.16% | 9,831,129 |
| 2012-02-15 | 2012-02-13 | 1.938 | 5,108,744 | +39,425 | 0.16% | 9,900,149 |
| 2012-02-14 | 2012-02-10 | 1.948 | 5,069,319 | -137,986 | 0.16% | 9,875,181 |
| 2012-02-10 | 2012-02-08 | 1.918 | 5,207,305 | +39,425 | 0.16% | 9,985,482 |
| 2012-02-09 | 2012-02-07 | 1.857 | 5,167,880 | +39,424 | 0.16% | 9,595,282 |
| 2012-02-08 | 2012-02-06 | 1.857 | 5,128,456 | -39,424 | 0.16% | 9,522,083 |
| 2012-02-07 | 2012-02-03 | 1.938 | 5,167,880 | -157,698 | 0.16% | 10,014,748 |
| 2012-02-06 | 2012-02-02 | 1.887 | 5,325,578 | +29,568 | 0.17% | 10,050,182 |
| 2012-02-03 | 2012-02-01 | 1.796 | 5,296,010 | +29,568 | 0.16% | 9,510,784 |
| 2012-02-02 | 2012-01-31 | 1.776 | 5,266,442 | -197,122 | 0.16% | 9,350,818 |
| 2012-02-01 | 2012-01-30 | 1.796 | 5,463,564 | -98,561 | 0.17% | 9,811,684 |
| 2012-01-31 | 2012-01-27 | 1.806 | 5,562,125 | +197,122 | 0.17% | 10,045,117 |
| 2012-01-27 | 2012-01-20 | 1.735 | 5,365,003 | -29,568 | 0.17% | 9,308,084 |
| 2012-01-26 | 2012-01-19 | 1.735 | 5,394,571 | -98,561 | 0.17% | 9,359,384 |
| 2012-01-20 | 2012-01-18 | 1.644 | 5,493,132 | +128,129 | 0.17% | 9,028,784 |
| 2012-01-18 | 2012-01-16 | 1.613 | 5,365,003 | -15,770 | 0.17% | 8,654,885 |
| 2012-01-16 | 2012-01-12 | 1.735 | 5,380,773 | +98,562 | 0.17% | 9,335,445 |
| 2012-01-12 | 2012-01-10 | 1.684 | 5,282,211 | -49,281 | 0.16% | 8,896,477 |
| 2012-01-11 | 2012-01-09 | 1.644 | 5,331,492 | +118,273 | 0.17% | 8,763,105 |
| 2012-01-09 | 2012-01-05 | 1.552 | 5,213,219 | +45,339 | 0.16% | 8,092,666 |
| 2011-12-13 | 2011-12-09 | 1.573 | 5,167,880 | -197,123 | 0.16% | 8,127,151 |
| 2011-12-12 | 2011-12-08 | 1.593 | 5,365,003 | -59,136 | 0.17% | 8,546,019 |
| 2011-12-09 | 2011-12-07 | 1.644 | 5,424,139 | -19,713 | 0.17% | 8,915,384 |
| 2011-12-07 | 2011-12-05 | 1.684 | 5,443,852 | +59,137 | 0.17% | 9,168,718 |
| 2011-12-05 | 2011-12-01 | 1.644 | 5,384,715 | -98,561 | 0.17% | 8,850,585 |
| 2011-12-01 | 2011-11-29 | 1.623 | 5,483,276 | +88,705 | 0.17% | 8,901,318 |
| 2011-11-29 | 2011-11-25 | 1.593 | 5,394,571 | -9,856 | 0.17% | 8,593,118 |
| 2011-11-28 | 2011-11-24 | 1.684 | 5,404,427 | +19,712 | 0.17% | 9,102,317 |
| 2011-11-18 | 2011-11-16 | 1.765 | 5,384,715 | -19,712 | 0.17% | 9,506,184 |
| 2011-11-17 | 2011-11-15 | 1.786 | 5,404,427 | +19,712 | 0.17% | 9,650,650 |
| 2011-11-15 | 2011-11-11 | 1.694 | 5,384,715 | -59,137 | 0.17% | 9,123,751 |
| 2011-11-11 | 2011-11-09 | 1.938 | 5,443,852 | +13,799 | 0.17% | 10,549,549 |
| 2011-11-10 | 2011-11-08 | 1.928 | 5,430,053 | +35,482 | 0.17% | 10,467,715 |
| 2011-11-09 | 2011-11-07 | 1.968 | 5,394,571 | +78,849 | 0.17% | 10,618,248 |
| 2011-11-08 | 2011-11-04 | 1.948 | 5,315,722 | -39,425 | 0.17% | 10,355,182 |
| 2011-11-07 | 2011-11-03 | 1.836 | 5,355,147 | +236,547 | 0.17% | 9,834,317 |
| 2011-11-02 | 2011-10-31 | 1.867 | 5,118,600 | +49,281 | 0.16% | 9,555,716 |
| 2011-11-01 | 2011-10-28 | 1.928 | 5,069,319 | -59,137 | 0.16% | 9,772,315 |
| 2011-10-31 | 2011-10-27 | 1.918 | 5,128,456 | +9,856 | 0.16% | 9,834,282 |
| 2011-10-27 | 2011-10-25 | 1.725 | 5,118,600 | +29,568 | 0.16% | 8,828,651 |
| 2011-10-20 | 2011-10-18 | 1.552 | 5,089,032 | -98,561 | 0.16% | 7,899,886 |
| 2011-10-18 | 2011-10-14 | 1.634 | 5,187,593 | +29,569 | 0.16% | 8,473,952 |
| 2011-09-30 | 2011-09-27 | 1.384 | 5,158,024 | +54,105 | 0.16% | 7,139,881 |
| 2011-09-27 | 2011-09-23 | 1.446 | 5,103,919 | -48,764 | 0.16% | 7,378,987 |
| 2011-09-26 | 2011-09-22 | 1.374 | 5,152,683 | -97,527 | 0.16% | 7,079,654 |
| 2011-09-23 | 2011-09-21 | 1.620 | 5,250,210 | +97,527 | 0.17% | 8,505,652 |
| 2011-09-22 | 2011-09-20 | 1.641 | 5,152,683 | -195,054 | 0.16% | 8,453,319 |
| 2011-09-21 | 2011-09-19 | 1.764 | 5,347,737 | +97,527 | 0.17% | 9,431,316 |
| 2011-09-19 | 2011-09-15 | 1.774 | 5,250,210 | -130,687 | 0.17% | 9,313,150 |
| 2011-09-16 | 2011-09-14 | 1.784 | 5,380,897 | +101,429 | 0.17% | 9,600,144 |
| 2011-09-15 | 2011-09-12 | 2.092 | 5,279,468 | -48,764 | 0.17% | 11,043,180 |
| 2011-09-14 | 2011-09-09 | 2.215 | 5,328,232 | -11,703 | 0.17% | 11,800,780 |
| 2011-09-12 | 2011-09-08 | 2.256 | 5,339,935 | -93,626 | 0.17% | 12,045,712 |
| 2011-09-09 | 2011-09-07 | 2.205 | 5,433,561 | +5,851 | 0.17% | 11,978,346 |
| 2011-09-07 | 2011-09-05 | 2.317 | 5,427,710 | -9,753 | 0.17% | 12,577,633 |
| 2011-09-06 | 2011-09-02 | 2.420 | 5,437,463 | -19,505 | 0.17% | 13,157,766 |
| 2011-09-05 | 2011-09-01 | 2.451 | 5,456,968 | -265,274 | 0.17% | 13,372,824 |
| 2011-09-02 | 2011-08-31 | 2.451 | 5,722,242 | +148,241 | 0.18% | 14,022,904 |
| 2011-09-01 | 2011-08-30 | 2.686 | 5,574,001 | -292,582 | 0.18% | 14,974,149 |
| 2011-08-31 | 2011-08-29 | 2.553 | 5,866,583 | -136,538 | 0.18% | 14,978,158 |
| 2011-08-30 | 2011-08-26 | 2.379 | 6,003,121 | +136,538 | 0.19% | 14,280,352 |
| 2011-08-25 | 2011-08-23 | 2.481 | 5,866,583 | +146,291 | 0.18% | 14,557,085 |
| 2011-08-24 | 2011-08-22 | 2.410 | 5,720,292 | -384,257 | 0.18% | 13,783,512 |
| 2011-08-22 | 2011-08-18 | 2.820 | 6,104,549 | +68,269 | 0.19% | 17,213,140 |
| 2011-08-19 | 2011-08-17 | 2.789 | 6,036,280 | +204,807 | 0.19% | 16,834,961 |
| 2011-08-17 | 2011-08-15 | 2.912 | 5,831,473 | -117,033 | 0.18% | 16,981,281 |
| 2011-08-16 | 2011-08-12 | 2.604 | 5,948,506 | +341,346 | 0.19% | 15,492,284 |
| 2011-08-15 | 2011-08-11 | 2.338 | 5,607,160 | +360,851 | 0.18% | 13,108,459 |
| 2011-08-12 | 2011-08-10 | 2.287 | 5,246,309 | +189,203 | 0.17% | 11,995,892 |
| 2011-08-11 | 2011-08-09 | 2.256 | 5,057,106 | +1,306,866 | 0.16% | 11,407,713 |
| 2011-08-10 | 2011-08-08 | 2.399 | 3,750,240 | +555,905 | 0.12% | 8,998,057 |
| 2011-08-09 | 2011-08-05 | 2.594 | 3,194,335 | +142,390 | 0.10% | 8,286,570 |
| 2011-08-08 | 2011-08-04 | 2.779 | 3,051,945 | +263,324 | 0.10% | 8,480,468 |
| 2011-08-05 | 2011-08-03 | 2.891 | 2,788,621 | +335,494 | 0.09% | 8,063,293 |
| 2011-08-04 | 2011-08-02 | 2.963 | 2,453,127 | +243,818 | 0.08% | 7,269,285 |
| 2011-08-03 | 2011-08-01 | 2.994 | 2,209,309 | -224,313 | 0.07% | 6,614,746 |
| 2011-08-01 | 2011-07-28 | 2.994 | 2,433,622 | +848,488 | 0.08% | 7,286,346 |
| 2011-07-29 | 2011-07-27 | 3.025 | 1,585,134 | +11,703 | 0.05% | 4,794,704 |
| 2011-07-28 | 2011-07-26 | 2.820 | 1,573,431 | +31,209 | 0.05% | 4,436,640 |
| 2011-07-27 | 2011-07-25 | 2.758 | 1,542,222 | +175,549 | 0.05% | 4,253,760 |
| 2011-07-26 | 2011-07-22 | 2.799 | 1,366,673 | -370,604 | 0.04% | 3,825,614 |
| 2011-07-25 | 2011-07-21 | 2.717 | 1,737,277 | +195,055 | 0.05% | 4,720,508 |
| 2011-07-22 | 2011-07-20 | 2.758 | 1,542,222 | +362,801 | 0.05% | 4,253,760 |
| 2011-07-21 | 2011-07-19 | 2.727 | 1,179,421 | -60,467 | 0.04% | 3,216,802 |
| 2011-07-20 | 2011-07-18 | 2.820 | 1,239,888 | -117,033 | 0.04% | 3,496,141 |
| 2011-07-19 | 2011-07-15 | 2.902 | 1,356,921 | +214,560 | 0.04% | 3,937,448 |
| 2011-07-14 | 2011-07-12 | 2.707 | 1,142,361 | +97,528 | 0.04% | 3,092,296 |
| 2011-07-13 | 2011-07-11 | 2.922 | 1,044,833 | -107,280 | 0.03% | 3,053,273 |
| 2011-07-08 | 2011-07-06 | 2.758 | 1,152,113 | +97,527 | 0.04% | 3,177,761 |
| 2011-07-07 | 2011-07-05 | 2.584 | 1,054,586 | -58,516 | 0.03% | 2,724,936 |
| 2011-07-06 | 2011-07-04 | 2.615 | 1,113,102 | -87,775 | 0.04% | 2,910,375 |
| 2011-07-05 | 2011-06-30 | 2.522 | 1,200,877 | -512,994 | 0.04% | 3,029,057 |
| 2011-07-04 | 2011-06-29 | 2.348 | 1,713,871 | -97,527 | 0.05% | 4,024,273 |
| 2011-06-29 | 2011-06-27 | 2.348 | 1,811,398 | +243,818 | 0.06% | 4,253,272 |
| 2011-06-28 | 2011-06-24 | 2.307 | 1,567,580 | +390,110 | 0.05% | 3,616,480 |
| 2011-06-22 | 2011-06-20 | 1.948 | 1,177,470 | -19,506 | 0.04% | 2,293,915 |
| 2011-06-13 | 2011-06-09 | 2.225 | 1,196,976 | +146,291 | 0.04% | 2,663,293 |
| 2011-06-10 | 2011-06-08 | 2.297 | 1,050,685 | -9,753 | 0.03% | 2,413,206 |
| 2011-06-09 | 2011-06-07 | 2.307 | 1,060,438 | +97,528 | 0.03% | 2,446,480 |
| 2011-06-08 | 2011-06-03 | 2.297 | 962,910 | -9,753 | 0.03% | 2,211,605 |
| 2011-06-07 | 2011-06-02 | 2.235 | 972,663 | +19,505 | 0.03% | 2,174,166 |
| 2011-06-03 | 2011-06-01 | 2.102 | 953,158 | -7,802 | 0.03% | 2,003,515 |
| 2011-06-02 | 2011-05-31 | 2.163 | 960,960 | +13,654 | 0.03% | 2,079,034 |
| 2011-06-01 | 2011-05-30 | 2.102 | 947,306 | +29,258 | 0.03% | 1,991,214 |
| 2011-05-25 | 2011-05-23 | 2.143 | 918,048 | -7,888 | 0.03% | 1,967,368 |
| 2011-05-19 | 2011-05-17 | 2.420 | 925,936 | -9,753 | 0.03% | 2,240,613 |
| 2011-05-18 | 2011-05-16 | 2.512 | 935,689 | +111,182 | 0.03% | 2,350,561 |
| 2011-05-16 | 2011-05-12 | 2.420 | 824,507 | +456,427 | 0.03% | 1,995,171 |
| 2011-05-13 | 2011-05-11 | 2.358 | 368,080 | -200,126 | 0.01% | 868,048 |
| 2011-05-12 | 2011-05-09 | 2.010 | 568,206 | -175,549 | 0.02% | 1,141,950 |
| 2011-05-11 | 2011-05-06 | 2.030 | 743,755 | -34,997 | 0.02% | 1,510,090 |
| 2011-05-09 | 2011-05-05 | 2.061 | 778,752 | +38,811 | 0.02% | 1,605,225 |
| 2011-05-06 | 2011-05-04 | 2.041 | 739,941 | +29,108 | 0.02% | 1,509,972 |
| 2011-05-05 | 2011-05-03 | 2.061 | 710,833 | +58,217 | 0.02% | 1,465,225 |
| 2011-05-04 | 2011-04-29 | 1.948 | 652,616 | -9,703 | 0.02% | 1,271,236 |
| 2011-05-03 | 2011-04-28 | 1.999 | 662,319 | +9,703 | 0.02% | 1,324,267 |
| 2011-04-29 | 2011-04-27 | 1.999 | 652,616 | +67,919 | 0.02% | 1,304,867 |
| 2011-04-28 | 2011-04-26 | 2.092 | 584,697 | +29,108 | 0.02% | 1,223,302 |
| 2011-04-27 | 2011-04-21 | 2.154 | 555,589 | -485,136 | 0.02% | 1,196,759 |
| 2011-04-21 | 2011-04-19 | 1.865 | 1,040,725 | +1,941 | 0.03% | 1,941,428 |
| 2011-04-20 | 2011-04-18 | 1.876 | 1,038,784 | -147,482 | 0.03% | 1,948,513 |
| 2011-04-19 | 2011-04-15 | 1.783 | 1,186,266 | +48,514 | 0.04% | 2,115,119 |
| 2011-04-18 | 2011-04-14 | 1.938 | 1,137,752 | +40,751 | 0.04% | 2,204,510 |
| 2011-04-15 | 2011-04-13 | 1.731 | 1,097,001 | -1,212,839 | 0.03% | 1,899,429 |
| 2011-04-14 | 2011-04-12 | 1.731 | 2,309,840 | -941,163 | 0.07% | 3,999,428 |
| 2011-04-13 | 2011-04-11 | 1.783 | 3,251,003 | -312,428 | 0.10% | 5,796,558 |
| 2011-04-12 | 2011-04-08 | 1.649 | 3,563,431 | +2,412,095 | 0.11% | 5,876,179 |
| 2011-04-11 | 2011-04-07 | 1.587 | 1,151,336 | -252,270 | 0.04% | 1,827,383 |
| 2011-04-08 | 2011-04-06 | 1.412 | 1,403,606 | -38,811 | 0.04% | 1,981,858 |
| 2011-04-07 | 2011-04-04 | 1.360 | 1,442,417 | +9,702 | 0.05% | 1,962,327 |
| 2011-04-06 | 2011-04-01 | 1.319 | 1,432,715 | -29,108 | 0.05% | 1,890,064 |
| 2011-04-04 | 2011-03-31 | 1.309 | 1,461,823 | +58,217 | 0.05% | 1,913,398 |
| 2011-04-01 | 2011-03-30 | 1.288 | 1,403,606 | +19,405 | 0.04% | 1,808,264 |
| 2011-03-16 | 2011-03-14 | 1.257 | 1,384,201 | +19,405 | 0.04% | 1,740,467 |
| 2011-03-09 | 2011-03-07 | 1.268 | 1,364,796 | -48,513 | 0.04% | 1,730,133 |
| 2011-03-04 | 2011-03-02 | 1.185 | 1,413,309 | +29,108 | 0.04% | 1,675,104 |
| 2011-03-03 | 2011-03-01 | 1.196 | 1,384,201 | -7,762 | 0.04% | 1,654,870 |
| 2011-03-01 | 2011-02-25 | 1.144 | 1,391,963 | -48,514 | 0.04% | 1,592,419 |
| 2011-02-25 | 2011-02-23 | 1.216 | 1,440,477 | +19,406 | 0.05% | 1,751,842 |
| 2011-02-22 | 2011-02-18 | 1.299 | 1,421,071 | +62,097 | 0.05% | 1,845,411 |
| 2011-02-18 | 2011-02-16 | 1.309 | 1,358,974 | +5,822 | 0.04% | 1,778,777 |
| 2011-02-15 | 2011-02-11 | 1.319 | 1,353,152 | -38,811 | 0.04% | 1,785,103 |
| 2011-02-14 | 2011-02-10 | 1.309 | 1,391,963 | +19,405 | 0.04% | 1,821,957 |
| 2011-02-10 | 2011-02-08 | 1.340 | 1,372,558 | -48,513 | 0.04% | 1,838,996 |
| 2011-01-31 | 2011-01-27 | 1.340 | 1,421,071 | +32,989 | 0.05% | 1,903,995 |
| 2011-01-28 | 2011-01-26 | 1.309 | 1,388,082 | -19,406 | 0.04% | 1,816,877 |
| 2011-01-24 | 2011-01-20 | 1.278 | 1,407,488 | -9,702 | 0.04% | 1,798,759 |
| 2011-01-14 | 2011-01-12 | 1.309 | 1,417,190 | -19,406 | 0.04% | 1,854,977 |
| 2011-01-11 | 2011-01-07 | 1.330 | 1,436,596 | +5,822 | 0.05% | 1,909,990 |
| 2010-12-13 | 2010-12-09 | 1.154 | 1,430,774 | -232,865 | 0.05% | 1,651,565 |
| 2010-12-09 | 2010-12-07 | 1.226 | 1,663,639 | +116,432 | 0.05% | 2,040,388 |
| 2010-12-07 | 2010-12-03 | 1.288 | 1,547,207 | +145,541 | 0.05% | 1,993,265 |
| 2010-11-24 | 2010-11-22 | 1.309 | 1,401,666 | +19,406 | 0.04% | 1,834,657 |
| 2010-11-18 | 2010-11-16 | 1.371 | 1,382,260 | -19,406 | 0.04% | 1,894,733 |
| 2010-11-16 | 2010-11-12 | 1.402 | 1,401,666 | -106,730 | 0.04% | 1,964,672 |
| 2010-11-15 | 2010-11-11 | 1.474 | 1,508,396 | -48,513 | 0.05% | 2,223,096 |
| 2010-11-12 | 2010-11-10 | 1.464 | 1,556,909 | -67,919 | 0.05% | 2,278,549 |
| 2010-11-11 | 2010-11-09 | 1.443 | 1,624,828 | +19,405 | 0.05% | 2,344,456 |
| 2010-11-10 | 2010-11-08 | 1.464 | 1,605,423 | +194,054 | 0.05% | 2,349,549 |
| 2010-11-09 | 2010-11-05 | 1.433 | 1,411,369 | -261,973 | 0.04% | 2,021,911 |
| 2010-11-08 | 2010-11-04 | 1.422 | 1,673,342 | -25,227 | 0.05% | 2,379,965 |
| 2010-11-05 | 2010-11-03 | 1.412 | 1,698,569 | -97,027 | 0.05% | 2,398,338 |
| 2010-11-04 | 2010-11-02 | 1.443 | 1,795,596 | -834,434 | 0.06% | 2,590,857 |
| 2010-11-03 | 2010-11-01 | 1.288 | 2,630,030 | +48,514 | 0.08% | 3,388,265 |
| 2010-11-02 | 2010-10-29 | 1.299 | 2,581,516 | -58,216 | 0.08% | 3,352,371 |
| 2010-11-01 | 2010-10-28 | 1.288 | 2,639,732 | +48,513 | 0.08% | 3,400,765 |
| 2010-10-29 | 2010-10-27 | 1.278 | 2,591,219 | -135,838 | 0.08% | 3,311,559 |
| 2010-10-28 | 2010-10-26 | 1.330 | 2,727,057 | -29,108 | 0.09% | 3,625,690 |
| 2010-10-22 | 2010-10-20 | 1.268 | 2,756,165 | +29,108 | 0.09% | 3,493,953 |
| 2010-10-21 | 2010-10-19 | 1.299 | 2,727,057 | +97,027 | 0.09% | 3,541,371 |
| 2010-10-20 | 2010-10-18 | 1.299 | 2,630,030 | +29,108 | 0.08% | 3,415,372 |
| 2010-10-19 | 2010-10-15 | 1.319 | 2,600,922 | +19,406 | 0.08% | 3,431,184 |
| 2010-10-15 | 2010-10-13 | 1.350 | 2,581,516 | +213,460 | 0.08% | 3,485,402 |
| 2010-10-14 | 2010-10-12 | 1.340 | 2,368,056 | -38,811 | 0.08% | 3,172,795 |
| 2010-10-13 | 2010-10-11 | 1.381 | 2,406,867 | -446,325 | 0.08% | 3,324,020 |
| 2010-10-11 | 2010-10-07 | 1.319 | 2,853,192 | +19,405 | 0.09% | 3,763,983 |
| 2010-10-05 | 2010-09-30 | 1.278 | 2,833,787 | +19,406 | 0.09% | 3,621,559 |
| 2010-10-04 | 2010-09-29 | 1.299 | 2,814,381 | +19,405 | 0.09% | 3,654,771 |
| 2010-09-30 | 2010-09-28 | 1.309 | 2,794,976 | -77,622 | 0.09% | 3,658,377 |
| 2010-09-29 | 2010-09-27 | 1.340 | 2,872,598 | +106,730 | 0.09% | 3,848,796 |
| 2010-09-27 | 2010-09-22 | 1.288 | 2,765,868 | -252,270 | 0.09% | 3,563,265 |
| 2010-09-24 | 2010-09-21 | 1.278 | 3,018,138 | +34,887 | 0.10% | 3,857,159 |
| 2010-09-22 | 2010-09-20 | 1.288 | 2,983,251 | +48,513 | 0.09% | 3,843,320 |
| 2010-09-21 | 2010-09-17 | 1.278 | 2,934,738 | +242,568 | 0.09% | 3,750,574 |
| 2010-09-17 | 2010-09-15 | 1.288 | 2,692,170 | -97,027 | 0.09% | 3,468,320 |
| 2010-09-15 | 2010-09-13 | 1.319 | 2,789,197 | +388,109 | 0.09% | 3,679,560 |
| 2010-09-14 | 2010-09-10 | 1.340 | 2,401,088 | +93,146 | 0.08% | 3,217,052 |
| 2010-09-13 | 2010-09-09 | 1.371 | 2,307,942 | -164,946 | 0.07% | 3,163,612 |
| 2010-09-10 | 2010-09-08 | 1.319 | 2,472,888 | -77,622 | 0.08% | 3,262,279 |
| 2010-09-09 | 2010-09-07 | 1.268 | 2,550,510 | -130,016 | 0.08% | 3,233,247 |
| 2010-09-08 | 2010-09-06 | 1.247 | 2,680,526 | -97,028 | 0.09% | 3,342,813 |
| 2010-09-06 | 2010-09-02 | 1.226 | 2,777,554 | +267,795 | 0.09% | 3,406,561 |
| 2010-09-03 | 2010-09-01 | 1.216 | 2,509,759 | +19,406 | 0.08% | 3,052,254 |
| 2010-09-02 | 2010-08-31 | 1.206 | 2,490,353 | +48,513 | 0.08% | 3,002,987 |
| 2010-08-31 | 2010-08-27 | 1.206 | 2,441,840 | +13,584 | 0.08% | 2,944,488 |
| 2010-08-30 | 2010-08-26 | 1.268 | 2,428,256 | -29,108 | 0.08% | 3,078,267 |
| 2010-08-26 | 2010-08-24 | 1.340 | 2,457,364 | +174,649 | 0.08% | 3,292,453 |
| 2010-08-25 | 2010-08-23 | 1.371 | 2,282,715 | -157,184 | 0.07% | 3,129,032 |
| 2010-08-24 | 2010-08-20 | 1.391 | 2,439,899 | -106,730 | 0.08% | 3,394,785 |
| 2010-08-23 | 2010-08-19 | 1.391 | 2,546,629 | +79,562 | 0.08% | 3,543,286 |
| 2010-08-20 | 2010-08-18 | 1.422 | 2,467,067 | -97,027 | 0.08% | 3,508,866 |
| 2010-08-19 | 2010-08-17 | 1.412 | 2,564,094 | -126,135 | 0.08% | 3,620,439 |
| 2010-08-18 | 2010-08-16 | 1.381 | 2,690,229 | +77,622 | 0.09% | 3,715,359 |
| 2010-08-17 | 2010-08-13 | 1.402 | 2,612,607 | -98,968 | 0.08% | 3,662,012 |
| 2010-08-16 | 2010-08-12 | 1.319 | 2,711,575 | -291,082 | 0.09% | 3,577,159 |
| 2010-08-12 | 2010-08-10 | 1.257 | 3,002,657 | +9,703 | 0.10% | 3,775,481 |
| 2010-08-11 | 2010-08-09 | 1.309 | 2,992,954 | -832,493 | 0.10% | 3,917,513 |
| 2010-08-10 | 2010-08-06 | 1.278 | 3,825,447 | +19,406 | 0.12% | 4,888,894 |
| 2010-08-06 | 2010-08-04 | 1.237 | 3,806,041 | -97,028 | 0.12% | 4,707,187 |
| 2010-08-05 | 2010-08-03 | 1.247 | 3,903,069 | +46,573 | 0.12% | 4,867,414 |
| 2010-08-04 | 2010-08-02 | 1.268 | 3,856,496 | +145,541 | 0.12% | 4,888,827 |
| 2010-08-03 | 2010-07-30 | 1.299 | 3,710,955 | +197,936 | 0.12% | 4,819,067 |
| 2010-08-02 | 2010-07-29 | 1.299 | 3,513,019 | -246,449 | 0.11% | 4,562,026 |
| 2010-07-30 | 2010-07-28 | 1.278 | 3,759,468 | -795,623 | 0.12% | 4,804,573 |
| 2010-07-29 | 2010-07-27 | 1.185 | 4,555,091 | -97,027 | 0.14% | 5,398,854 |
| 2010-07-28 | 2010-07-26 | 1.206 | 4,652,118 | -1,375,845 | 0.15% | 5,609,747 |
| 2010-07-27 | 2010-07-23 | 1.165 | 6,027,963 | +7,762 | 0.19% | 7,020,301 |
| 2010-07-26 | 2010-07-22 | 1.165 | 6,020,201 | +1,542,732 | 0.19% | 7,011,261 |
| 2010-07-23 | 2010-07-21 | 1.154 | 4,477,469 | +1,765,118 | 0.14% | 5,168,414 |
| 2010-07-22 | 2010-07-20 | 1.041 | 2,712,351 | -28,332 | 0.09% | 2,823,410 |
| 2010-07-21 | 2010-07-19 | 1.072 | 2,740,683 | +329,892 | 0.09% | 2,937,642 |
| 2010-07-20 | 2010-07-16 | 1.154 | 2,410,791 | +471,800 | 0.08% | 2,782,815 |
| 2010-07-16 | 2010-07-14 | 1.144 | 1,938,991 | +194,055 | 0.09% | 2,218,224 |
| 2010-07-15 | 2010-07-13 | 1.123 | 1,744,936 | +291,081 | 0.08% | 1,960,256 |
| 2010-07-14 | 2010-07-12 | 1.134 | 1,453,855 | +19,406 | 0.06% | 1,648,240 |
| 2010-07-13 | 2010-07-09 | 1.144 | 1,434,449 | +426,919 | 0.06% | 1,641,024 |
| 2010-07-12 | 2010-07-08 | 1.144 | 1,007,530 | -106,730 | 0.04% | 1,152,624 |
| 2010-07-09 | 2010-07-07 | 1.062 | 1,114,260 | +97,027 | 0.05% | 1,182,852 |
| 2010-07-08 | 2010-07-06 | 0.938 | 1,017,233 | -19,405 | 0.05% | 954,044 |
| 2010-07-05 | 2010-06-30 | 1.113 | 1,036,638 | +19,405 | 0.05% | 1,153,872 |
| 2010-06-28 | 2010-06-24 | 1.299 | 1,017,233 | +29,108 | 0.05% | 1,320,984 |
| 2010-06-24 | 2010-06-22 | 1.748 | 988,125 | -19,405 | 0.04% | 1,726,791 |
| 2010-06-23 | 2010-06-21 | 1.700 | 1,007,530 | +106,571 | 0.04% | 1,712,463 |
| 2010-06-18 | 2010-06-15 | 1.604 | 900,959 | +16,709 | 0.05% | 1,445,056 |
| 2010-04-27 | 2010-04-23 | 2.238 | 884,250 | +58,482 | 0.05% | 1,979,209 |
| 2010-04-20 | 2010-04-16 | 2.502 | 825,768 | +41,773 | 0.04% | 2,065,757 |
| 2010-04-19 | 2010-04-15 | 2.549 | 783,995 | +83,546 | 0.04% | 1,998,793 |
| 2010-04-15 | 2010-04-13 | 2.406 | 700,449 | -133,673 | 0.04% | 1,685,185 |
| 2010-04-09 | 2010-04-07 | 2.358 | 834,122 | +33,418 | 0.04% | 1,966,848 |
| 2010-04-08 | 2010-04-01 | 2.310 | 800,704 | +100,255 | 0.04% | 1,849,713 |
| 2010-03-29 | 2010-03-25 | 2.526 | 700,449 | -21,722 | 0.04% | 1,769,025 |
| 2010-03-26 | 2010-03-24 | 2.538 | 722,171 | +25,064 | 0.04% | 1,832,529 |
| 2010-03-24 | 2010-03-22 | 2.454 | 697,107 | +25,064 | 0.04% | 1,710,520 |
| 2010-03-12 | 2010-03-10 | 2.418 | 672,043 | +16,709 | 0.03% | 1,624,888 |
| 2010-03-11 | 2010-03-09 | 2.466 | 655,334 | +26,735 | 0.03% | 1,615,864 |
| 2010-03-10 | 2010-03-08 | 2.490 | 628,599 | +8,354 | 0.03% | 1,564,991 |
| 2010-03-09 | 2010-03-05 | 2.466 | 620,245 | +31,748 | 0.03% | 1,529,345 |
| 2010-03-04 | 2010-03-02 | 2.502 | 588,497 | +21,722 | 0.03% | 1,472,195 |
| 2010-03-03 | 2010-03-01 | 2.526 | 566,775 | +81,875 | 0.03% | 1,431,423 |
| 2010-03-02 | 2010-02-26 | 2.514 | 484,900 | -31,748 | 0.03% | 1,218,839 |
| 2010-03-01 | 2010-02-25 | 2.514 | 516,648 | -16,709 | 0.03% | 1,298,641 |
| 2010-02-11 | 2010-02-09 | 2.274 | 533,357 | +31,748 | 0.03% | 1,212,960 |
| 2010-02-04 | 2010-02-02 | 2.549 | 501,609 | -30,077 | 0.03% | 1,278,851 |
| 2010-02-01 | 2010-01-28 | 2.514 | 531,686 | -8,355 | 0.03% | 1,336,440 |
| 2010-01-27 | 2010-01-25 | 2.633 | 540,041 | -30,076 | 0.03% | 1,422,081 |
| 2010-01-26 | 2010-01-22 | 2.669 | 570,117 | -16,709 | 0.03% | 1,521,752 |
| 2010-01-25 | 2010-01-21 | 2.585 | 586,826 | +38,431 | 0.03% | 1,517,183 |
| 2010-01-21 | 2010-01-19 | 2.777 | 548,395 | +8,354 | 0.03% | 1,522,847 |
| 2010-01-19 | 2010-01-15 | 2.897 | 540,041 | +33,419 | 0.03% | 1,564,289 |
| 2010-01-15 | 2010-01-13 | 2.968 | 506,622 | -18,380 | 0.03% | 1,503,871 |
| 2010-01-13 | 2010-01-11 | 3.172 | 525,002 | -25,064 | 0.03% | 1,665,259 |
| 2010-01-12 | 2010-01-08 | 2.849 | 550,066 | -182,130 | 0.03% | 1,566,992 |
| 2010-01-11 | 2010-01-07 | 2.573 | 732,196 | +16,709 | 0.04% | 1,884,260 |
| 2010-01-08 | 2010-01-06 | 2.657 | 715,487 | +173,775 | 0.04% | 1,901,208 |
| 2010-01-07 | 2010-01-05 | 2.573 | 541,712 | -58,482 | 0.03% | 1,394,061 |
| 2010-01-04 | 2009-12-29 | 2.071 | 600,194 | +25,064 | 0.03% | 1,242,833 |
| 2009-12-18 | 2009-12-16 | 2.226 | 575,130 | +16,709 | 0.03% | 1,280,424 |
| 2009-12-11 | 2009-12-09 | 2.334 | 558,421 | -26,734 | 0.03% | 1,303,381 |
| 2009-12-10 | 2009-12-08 | 2.298 | 585,155 | -15,039 | 0.03% | 1,344,767 |
| 2009-12-09 | 2009-12-07 | 2.250 | 600,194 | +116,965 | 0.03% | 1,350,593 |
| 2009-12-08 | 2009-12-04 | 2.322 | 483,229 | -16,710 | 0.02% | 1,122,095 |
| 2009-12-07 | 2009-12-03 | 2.155 | 499,939 | +16,710 | 0.03% | 1,077,121 |
| 2009-12-04 | 2009-12-02 | 2.214 | 483,229 | -21,722 | 0.02% | 1,070,039 |
| 2009-12-01 | 2009-11-27 | 2.011 | 504,951 | -66,837 | 0.03% | 1,015,391 |
| 2009-11-18 | 2009-11-16 | 2.214 | 571,788 | +66,837 | 0.03% | 1,266,140 |
| 2009-11-16 | 2009-11-12 | 2.226 | 504,951 | -33,419 | 0.03% | 1,124,183 |
| 2009-11-13 | 2009-11-11 | 2.166 | 538,370 | -16,709 | 0.03% | 1,166,365 |
| 2009-11-12 | 2009-11-10 | 2.155 | 555,079 | +11,697 | 0.03% | 1,195,920 |
| 2009-11-09 | 2009-11-05 | 2.131 | 543,382 | +33,418 | 0.03% | 1,157,711 |
| 2009-11-06 | 2009-11-04 | 2.226 | 509,964 | -3,342 | 0.03% | 1,135,344 |
| 2009-11-05 | 2009-11-03 | 2.262 | 513,306 | +8,355 | 0.03% | 1,161,216 |
| 2009-11-04 | 2009-11-02 | 2.214 | 504,951 | +21,722 | 0.03% | 1,118,139 |
| 2009-10-28 | 2009-10-23 | 2.382 | 483,229 | -8,355 | 0.02% | 1,151,015 |
| 2009-10-22 | 2009-10-20 | 2.394 | 491,584 | +8,355 | 0.03% | 1,176,800 |
| 2009-10-06 | 2009-10-02 | 2.202 | 483,229 | -30,077 | 0.02% | 1,064,255 |
| 2009-09-22 | 2009-09-18 | 2.478 | 513,306 | +8,355 | 0.03% | 1,271,808 |
| 2009-09-18 | 2009-09-16 | 2.514 | 504,951 | -8,355 | 0.03% | 1,269,239 |
| 2009-09-16 | 2009-09-14 | 2.514 | 513,306 | +50,128 | 0.03% | 1,290,240 |
| 2009-09-14 | 2009-09-10 | 2.645 | 463,178 | +48,456 | 0.02% | 1,225,223 |
| 2009-09-02 | 2009-08-31 | 2.250 | 414,722 | -33,418 | 0.02% | 933,233 |
| 2009-09-01 | 2009-08-28 | 2.370 | 448,140 | -8,355 | 0.02% | 1,062,072 |
| 2009-08-31 | 2009-08-27 | 2.478 | 456,495 | +63,495 | 0.02% | 1,131,049 |
| 2009-08-28 | 2009-08-26 | 2.394 | 393,000 | -16,709 | 0.02% | 940,800 |
| 2009-08-24 | 2009-08-20 | 2.286 | 409,709 | -8,355 | 0.02% | 936,664 |
| 2009-08-21 | 2009-08-19 | 2.155 | 418,064 | +16,710 | 0.02% | 900,721 |
| 2009-08-20 | 2009-08-18 | 2.298 | 401,354 | -108,610 | 0.02% | 922,367 |
| 2009-08-18 | 2009-08-14 | 2.561 | 509,964 | +25,064 | 0.03% | 1,306,256 |
| 2009-08-17 | 2009-08-13 | 2.585 | 484,900 | +50,127 | 0.03% | 1,253,663 |
| 2009-08-14 | 2009-08-12 | 2.442 | 434,773 | -75,191 | 0.02% | 1,061,617 |
| 2009-08-13 | 2009-08-11 | 2.394 | 509,964 | -123,648 | 0.03% | 1,220,800 |
| 2009-08-12 | 2009-08-10 | 2.059 | 633,612 | -451,148 | 0.03% | 1,304,448 |
| 2009-08-11 | 2009-08-07 | 2.011 | 1,084,760 | -768,622 | 0.06% | 2,181,312 |
| 2009-08-10 | 2009-08-06 | 2.023 | 1,853,382 | +41,773 | 0.10% | 3,749,096 |
| 2009-08-07 | 2009-08-05 | 2.071 | 1,811,609 | +818,750 | 0.09% | 3,751,332 |
| 2009-08-06 | 2009-08-04 | 1.855 | 992,859 | +300,765 | 0.05% | 1,842,019 |
| 2009-08-04 | 2009-07-31 | 1.807 | 692,094 | -50,128 | 0.04% | 1,250,884 |
| 2009-08-03 | 2009-07-30 | 1.771 | 742,222 | -8,354 | 0.04% | 1,314,833 |
| 2009-07-31 | 2009-07-29 | 1.795 | 750,576 | +133,673 | 0.04% | 1,347,600 |
| 2009-07-30 | 2009-07-28 | 1.867 | 616,903 | +25,064 | 0.03% | 1,151,904 |
| 2009-07-29 | 2009-07-27 | 1.700 | 591,839 | -41,773 | 0.03% | 1,005,928 |
| 2009-07-28 | 2009-07-24 | 1.664 | 633,612 | -1,027,614 | 0.03% | 1,054,176 |
| 2009-07-23 | 2009-07-21 | 1.664 | 1,661,226 | -142,028 | 0.09% | 2,763,875 |
| 2009-07-22 | 2009-07-20 | 1.652 | 1,803,254 | -133,674 | 0.09% | 2,978,591 |
| 2009-07-21 | 2009-07-17 | 1.652 | 1,936,928 | +150,383 | 0.10% | 3,199,392 |
| 2009-07-20 | 2009-07-16 | 1.652 | 1,786,545 | +16,709 | 0.09% | 2,950,992 |
| 2009-07-17 | 2009-07-15 | 1.664 | 1,769,836 | -83,546 | 0.09% | 2,944,576 |
| 2009-07-15 | 2009-07-13 | 1.604 | 1,853,382 | -50,127 | 0.10% | 2,972,656 |
| 2009-07-13 | 2009-07-09 | 1.652 | 1,903,509 | -28,406 | 0.10% | 3,144,191 |
| 2009-07-10 | 2009-07-08 | 1.628 | 1,931,915 | +83,546 | 0.10% | 3,144,864 |
| 2009-07-09 | 2009-07-07 | 1.676 | 1,848,369 | -16,709 | 0.10% | 3,097,360 |
| 2009-07-07 | 2009-07-03 | 1.616 | 1,865,078 | +28,405 | 0.10% | 3,013,739 |
| 2009-07-06 | 2009-07-02 | 1.592 | 1,836,673 | -133,673 | 0.09% | 2,923,872 |
| 2009-07-03 | 2009-06-30 | 1.676 | 1,970,346 | +16,709 | 0.10% | 3,301,760 |
| 2009-07-02 | 2009-06-29 | 1.807 | 1,953,637 | +16,709 | 0.10% | 3,530,984 |
| 2009-06-30 | 2009-06-26 | 1.843 | 1,936,928 | +454,490 | 0.10% | 3,570,336 |
| 2009-06-26 | 2009-06-24 | 1.819 | 1,482,438 | +506,288 | 0.08% | 2,697,088 |
| 2009-06-23 | 2009-06-19 | 1.963 | 976,150 | +417,729 | 0.05% | 1,916,176 |
| 2009-06-19 | 2009-06-17 | 2.059 | 558,421 | -41,773 | 0.03% | 1,149,649 |
| 2009-06-15 | 2009-06-11 | 2.059 | 600,194 | +41,773 | 0.03% | 1,235,649 |
| 2009-06-12 | 2009-06-10 | 2.119 | 558,421 | -103,597 | 0.03% | 1,183,069 |
| 2009-06-11 | 2009-06-09 | 1.855 | 662,018 | +91,901 | 0.03% | 1,228,221 |
| 2009-06-10 | 2009-06-08 | 1.927 | 570,117 | +83,546 | 0.03% | 1,098,664 |
| 2009-06-09 | 2009-06-05 | 1.831 | 486,571 | -66,837 | 0.03% | 891,072 |
| 2009-06-08 | 2009-06-04 | 1.771 | 553,408 | +33,418 | 0.03% | 980,352 |
| 2009-06-04 | 2009-06-02 | 1.795 | 519,990 | +16,710 | 0.03% | 933,601 |
| 2009-06-03 | 2009-06-01 | 1.819 | 503,280 | +33,418 | 0.03% | 915,647 |
| 2009-06-02 | 2009-05-29 | 1.736 | 469,862 | -8,355 | 0.02% | 815,480 |
| 2009-06-01 | 2009-05-27 | 1.831 | 478,217 | -284,056 | 0.02% | 875,773 |
| 2009-05-26 | 2009-05-22 | 1.628 | 762,273 | -91,900 | 0.04% | 1,240,933 |
| 2009-05-25 | 2009-05-21 | 1.700 | 854,173 | +39,498 | 0.04% | 1,452,342 |
| 2009-05-22 | 2009-05-20 | 1.736 | 814,675 | +8,293 | 0.04% | 1,414,656 |
| 2009-05-21 | 2009-05-19 | 1.736 | 806,382 | -248,781 | 0.04% | 1,400,255 |
| 2009-05-20 | 2009-05-18 | 1.652 | 1,055,163 | -24,879 | 0.05% | 1,743,187 |
| 2009-05-19 | 2009-05-15 | 1.628 | 1,080,042 | +24,879 | 0.06% | 1,758,241 |
| 2009-05-18 | 2009-05-14 | 1.580 | 1,055,163 | -33,171 | 0.05% | 1,666,843 |
| 2009-05-14 | 2009-05-12 | 1.664 | 1,088,334 | -116,098 | 0.06% | 1,811,112 |
| 2009-05-13 | 2009-05-11 | 1.580 | 1,204,432 | +248,781 | 0.06% | 1,902,644 |
| 2009-05-12 | 2009-05-08 | 1.447 | 955,651 | -16,585 | 0.05% | 1,382,880 |
| 2009-05-08 | 2009-05-06 | 1.459 | 972,236 | +24,878 | 0.05% | 1,418,603 |
| 2009-05-06 | 2009-05-04 | 1.339 | 947,358 | +124,390 | 0.05% | 1,268,064 |
| 2009-05-05 | 2009-04-30 | 1.278 | 822,968 | +16,586 | 0.04% | 1,051,944 |
| 2009-05-04 | 2009-04-29 | 1.242 | 806,382 | -82,927 | 0.04% | 1,001,571 |
| 2009-04-30 | 2009-04-28 | 1.206 | 889,309 | +107,805 | 0.05% | 1,072,399 |
| 2009-04-29 | 2009-04-27 | 1.254 | 781,504 | -16,586 | 0.04% | 980,096 |
| 2009-04-28 | 2009-04-24 | 1.447 | 798,090 | +8,293 | 0.04% | 1,154,880 |
| 2009-04-27 | 2009-04-23 | 1.664 | 789,797 | +13,268 | 0.04% | 1,314,312 |
| 2009-04-24 | 2009-04-22 | 1.724 | 776,529 | -165,854 | 0.04% | 1,339,053 |
| 2009-04-23 | 2009-04-21 | 1.761 | 942,383 | -33,171 | 0.05% | 1,659,144 |
| 2009-04-22 | 2009-04-20 | 1.749 | 975,554 | -24,878 | 0.05% | 1,705,781 |
| 2009-04-21 | 2009-04-17 | 1.640 | 1,000,432 | +290,245 | 0.05% | 1,640,705 |
| 2009-04-20 | 2009-04-16 | 1.712 | 710,187 | -190,732 | 0.04% | 1,216,088 |
| 2009-04-17 | 2009-04-15 | 1.664 | 900,919 | +24,878 | 0.05% | 1,499,232 |
| 2009-04-16 | 2009-04-14 | 1.580 | 876,041 | +112,781 | 0.05% | 1,383,884 |
| 2009-04-15 | 2009-04-09 | 1.495 | 763,260 | -16,586 | 0.04% | 1,141,295 |
| 2009-04-14 | 2009-04-08 | 1.375 | 779,846 | -63,024 | 0.04% | 1,072,056 |
| 2009-04-09 | 2009-04-07 | 1.387 | 842,870 | +82,927 | 0.04% | 1,168,860 |
| 2009-04-08 | 2009-04-06 | 1.411 | 759,943 | -8,293 | 0.04% | 1,072,188 |
| 2009-04-07 | 2009-04-03 | 1.254 | 768,236 | +82,927 | 0.04% | 963,456 |
| 2009-04-06 | 2009-04-02 | 1.266 | 685,309 | -33,171 | 0.04% | 867,720 |
| 2009-03-27 | 2009-03-25 | 1.218 | 718,480 | +33,171 | 0.04% | 875,064 |
| 2009-03-13 | 2009-03-11 | 1.025 | 685,309 | -8,293 | 0.04% | 702,440 |
| 2009-03-10 | 2009-03-06 | 1.001 | 693,602 | +8,293 | 0.04% | 694,212 |
| 2009-03-06 | 2009-03-04 | 1.073 | 685,309 | -8,293 | 0.04% | 735,496 |
| 2009-03-05 | 2009-03-03 | 1.025 | 693,602 | +8,293 | 0.04% | 710,940 |
| 2009-03-02 | 2009-02-26 | 1.061 | 685,309 | +16,585 | 0.04% | 727,232 |
| 2009-02-26 | 2009-02-24 | 1.097 | 668,724 | -8,292 | 0.03% | 733,825 |
| 2009-02-24 | 2009-02-20 | 1.085 | 677,016 | +8,292 | 0.04% | 734,760 |
| 2009-02-18 | 2009-02-16 | 1.290 | 668,724 | -8,292 | 0.03% | 862,849 |
| 2009-02-17 | 2009-02-13 | 1.302 | 677,016 | -13,269 | 0.04% | 881,712 |
| 2009-02-16 | 2009-02-12 | 1.254 | 690,285 | -24,878 | 0.04% | 865,697 |
| 2009-02-13 | 2009-02-11 | 1.302 | 715,163 | +13,269 | 0.04% | 931,392 |
| 2009-02-12 | 2009-02-10 | 1.363 | 701,894 | +51,414 | 0.04% | 956,432 |
| 2009-02-10 | 2009-02-06 | 1.351 | 650,480 | -8,292 | 0.03% | 878,529 |
| 2009-01-21 | 2009-01-19 | 1.351 | 658,772 | -41,464 | 0.03% | 889,728 |
| 2009-01-20 | 2009-01-16 | 1.339 | 700,236 | -82,927 | 0.04% | 937,284 |
| 2009-01-19 | 2009-01-15 | 1.302 | 783,163 | -58,049 | 0.04% | 1,019,952 |
| 2009-01-13 | 2009-01-09 | 1.399 | 841,212 | +41,464 | 0.04% | 1,176,704 |
| 2009-01-09 | 2009-01-07 | 1.483 | 799,748 | -1,285,369 | 0.04% | 1,186,212 |
| 2009-01-08 | 2009-01-06 | 1.616 | 2,085,117 | +1,310,247 | 0.11% | 3,369,296 |
| 2009-01-07 | 2009-01-05 | 1.519 | 774,870 | +18,244 | 0.04% | 1,177,344 |
| 2009-01-06 | 2009-01-02 | 1.495 | 756,626 | +81,268 | 0.04% | 1,131,376 |
| 2008-12-30 | 2008-12-24 | 1.339 | 675,358 | -107,805 | 0.04% | 903,984 |
| 2008-12-29 | 2008-12-22 | 1.387 | 783,163 | +149,269 | 0.04% | 1,086,060 |
| 2008-12-23 | 2008-12-19 | 1.507 | 633,894 | -66,342 | 0.03% | 955,500 |
| 2008-12-19 | 2008-12-17 | 1.314 | 700,236 | -431,220 | 0.04% | 920,396 |
| 2008-12-17 | 2008-12-15 | 1.266 | 1,131,456 | +66,341 | 0.06% | 1,432,620 |
| 2008-12-16 | 2008-12-12 | 1.194 | 1,065,115 | +24,878 | 0.06% | 1,271,556 |
| 2008-12-15 | 2008-12-11 | 1.339 | 1,040,237 | +456,099 | 0.05% | 1,392,385 |
| 2008-12-11 | 2008-12-09 | 1.037 | 584,138 | -74,634 | 0.03% | 605,784 |
| 2008-12-10 | 2008-12-08 | 0.977 | 658,772 | +24,878 | 0.03% | 643,464 |
| 2008-12-09 | 2008-12-05 | 1.013 | 633,894 | +82,927 | 0.03% | 642,096 |
| 2008-12-08 | 2008-12-04 | 1.049 | 550,967 | -165,854 | 0.03% | 578,028 |
| 2008-12-05 | 2008-12-03 | 0.977 | 716,821 | +132,683 | 0.04% | 700,164 |
| 2008-12-04 | 2008-12-02 | 0.977 | 584,138 | +4,976 | 0.03% | 570,564 |
| 2008-12-03 | 2008-12-01 | 0.916 | 579,162 | +39,805 | 0.03% | 530,784 |
| 2008-11-06 | 2008-11-04 | 0.965 | 539,357 | +8,292 | 0.03% | 520,320 |
| 2008-11-04 | 2008-10-31 | 1.266 | 531,065 | -8,292 | 0.03% | 672,420 |
| 2008-10-30 | 2008-10-28 | 0.904 | 539,357 | +8,292 | 0.03% | 487,800 |
| 2008-10-16 | 2008-10-14 | 2.189 | 531,065 | +4,501 | 0.03% | 1,162,573 |
| 2008-10-14 | 2008-10-10 | 2.043 | 526,564 | -4,934 | 0.03% | 1,075,872 |
| 2008-10-10 | 2008-10-08 | 2.663 | 531,498 | +13,156 | 0.03% | 1,415,617 |
| 2008-10-09 | 2008-10-06 | 2.834 | 518,342 | -8,222 | 0.03% | 1,468,833 |
| 2008-10-03 | 2008-09-30 | 3.016 | 526,564 | +8,222 | 0.03% | 1,588,192 |
| 2008-09-25 | 2008-09-23 | 3.138 | 518,342 | -8,222 | 0.03% | 1,626,433 |
| 2008-09-23 | 2008-09-19 | 3.162 | 526,564 | -4,934 | 0.03% | 1,665,040 |
| 2008-09-22 | 2008-09-18 | 3.040 | 531,498 | +4,934 | 0.03% | 1,616,001 |
| 2008-09-19 | 2008-09-17 | 3.138 | 526,564 | -24,667 | 0.03% | 1,652,232 |
| 2008-09-12 | 2008-09-10 | 3.320 | 551,231 | +19,733 | 0.03% | 1,830,191 |
| 2008-09-11 | 2008-09-09 | 3.685 | 531,498 | +8,223 | 0.03% | 1,958,594 |
| 2008-09-05 | 2008-09-03 | 3.795 | 523,275 | -8,223 | 0.03% | 1,985,567 |
| 2008-08-11 | 2008-08-07 | 3.539 | 531,498 | +4,934 | 0.03% | 1,881,025 |
| 2008-08-05 | 2008-08-01 | 3.746 | 526,564 | +8,222 | 0.03% | 1,972,432 |
| 2008-07-29 | 2008-07-25 | 3.624 | 518,342 | +8,223 | 0.03% | 1,878,593 |
| 2008-05-19 | 2008-05-15 | 4.269 | 510,119 | +2,915 | 0.03% | 2,177,638 |
| 2008-04-22 | 2008-04-18 | 3.963 | 507,204 | -35,972 | 0.03% | 2,010,095 |
| 2008-04-21 | 2008-04-17 | 3.804 | 543,176 | -32,702 | 0.03% | 2,066,283 |
| 2008-04-07 | 2008-04-02 | 3.670 | 575,878 | -8,175 | 0.03% | 2,113,200 |
| 2008-03-28 | 2008-03-26 | 3.670 | 584,053 | -3,271 | 0.03% | 2,143,198 |
| 2008-03-27 | 2008-03-25 | 3.388 | 587,324 | -8,175 | 0.03% | 1,989,969 |
| 2008-03-25 | 2008-03-19 | 3.352 | 595,499 | +16,351 | 0.03% | 1,995,816 |
| 2008-03-20 | 2008-03-18 | 3.327 | 579,148 | -16,351 | 0.03% | 1,926,847 |
| 2008-03-19 | 2008-03-17 | 3.559 | 595,499 | -4,905 | 0.03% | 2,119,644 |
| 2008-03-06 | 2008-03-04 | 4.024 | 600,404 | -8,176 | 0.03% | 2,416,175 |
| 2008-03-05 | 2008-03-03 | 4.122 | 608,580 | +8,176 | 0.03% | 2,508,629 |
| 2008-03-04 | 2008-02-29 | 3.975 | 600,404 | -8,176 | 0.03% | 2,386,799 |
| 2008-03-03 | 2008-02-28 | 4.036 | 608,580 | +8,176 | 0.03% | 2,456,521 |
| 2008-02-18 | 2008-02-14 | 3.535 | 600,404 | -16,351 | 0.03% | 2,122,415 |
| 2008-02-15 | 2008-02-13 | 3.523 | 616,755 | -16,351 | 0.03% | 2,172,671 |
| 2008-02-12 | 2008-02-06 | 3.229 | 633,106 | +8,175 | 0.03% | 2,044,416 |
| 2008-01-08 | 2008-01-04 | 3.706 | 624,931 | -134,077 | 0.03% | 2,316,133 |
| 2008-01-07 | 2008-01-03 | 3.413 | 759,008 | -220,737 | 0.04% | 2,590,236 |
| 2008-01-04 | 2008-01-02 | 3.131 | 979,745 | +295,951 | 0.05% | 3,067,905 |
| 2007-12-18 | 2007-12-14 | 2.691 | 683,794 | -8,175 | 0.04% | 1,840,080 |
| 2007-12-13 | 2007-12-11 | 2.777 | 691,969 | -40,877 | 0.04% | 1,921,327 |
| 2007-12-10 | 2007-12-06 | 2.826 | 732,846 | +40,877 | 0.04% | 2,070,683 |
| 2007-12-07 | 2007-12-05 | 2.874 | 691,969 | -65,404 | 0.04% | 1,989,039 |
| 2007-12-06 | 2007-12-04 | 2.813 | 757,373 | -16,351 | 0.04% | 2,130,721 |
| 2007-11-30 | 2007-11-28 | 2.630 | 773,724 | -6,540 | 0.04% | 2,034,761 |
| 2007-11-29 | 2007-11-27 | 2.728 | 780,264 | +81,754 | 0.04% | 2,128,312 |
| 2007-11-23 | 2007-11-21 | 2.997 | 698,510 | -8,175 | 0.04% | 2,093,281 |
| 2007-11-22 | 2007-11-20 | 3.009 | 706,685 | -8,175 | 0.04% | 2,126,424 |
| 2007-11-21 | 2007-11-19 | 3.058 | 714,860 | +8,175 | 0.04% | 2,185,998 |
| 2007-11-20 | 2007-11-16 | 3.082 | 706,685 | -16,351 | 0.04% | 2,178,288 |
| 2007-11-08 | 2007-11-06 | 3.278 | 723,036 | -8,584 | 0.04% | 2,370,192 |
| 2007-11-06 | 2007-11-02 | 3.498 | 731,620 | +33,110 | 0.04% | 2,559,413 |
| 2007-11-05 | 2007-11-01 | 3.621 | 698,510 | -145,114 | 0.04% | 2,529,025 |
| 2007-11-02 | 2007-10-31 | 3.486 | 843,624 | +154,925 | 0.04% | 2,940,916 |
| 2007-11-01 | 2007-10-30 | 3.596 | 688,699 | -16,433 | 0.04% | 2,476,656 |
| 2007-10-31 | 2007-10-29 | 3.608 | 705,132 | +32,784 | 0.04% | 2,544,376 |
| 2007-10-30 | 2007-10-26 | 3.645 | 672,348 | -24,527 | 0.04% | 2,450,751 |
| 2007-10-29 | 2007-10-25 | 3.670 | 696,875 | +40,878 | 0.04% | 2,557,202 |
| 2007-10-26 | 2007-10-24 | 3.670 | 655,997 | +16,351 | 0.03% | 2,407,199 |
| 2007-10-17 | 2007-10-15 | 3.865 | 639,646 | -8,176 | 0.03% | 2,472,382 |
| 2007-10-16 | 2007-10-12 | 3.755 | 647,822 | -13,081 | 0.03% | 2,432,668 |
| 2007-10-15 | 2007-10-11 | 3.829 | 660,903 | +8,176 | 0.03% | 2,530,294 |
| 2007-10-10 | 2007-10-08 | 3.780 | 652,727 | +15,171 | 0.03% | 2,467,134 |
| 2007-10-09 | 2007-10-05 | 3.866 | 637,556 | +6,519 | 0.03% | 2,464,560 |
| 2007-10-08 | 2007-10-04 | 3.976 | 631,037 | -8,149 | 0.03% | 2,509,056 |
| 2007-10-05 | 2007-10-03 | 3.804 | 639,186 | -16,297 | 0.03% | 2,431,641 |
| 2007-10-04 | 2007-10-02 | 3.731 | 655,483 | -164,604 | 0.03% | 2,445,375 |
| 2007-10-03 | 2007-09-28 | 3.682 | 820,087 | +17,927 | 0.04% | 3,019,198 |
| 2007-10-02 | 2007-09-27 | 3.657 | 802,160 | -122,231 | 0.04% | 2,933,511 |
| 2007-09-28 | 2007-09-25 | 3.682 | 924,391 | +122,231 | 0.05% | 3,403,199 |
| 2007-09-25 | 2007-09-21 | 3.780 | 802,160 | -24,446 | 0.04% | 3,031,951 |
| 2007-09-24 | 2007-09-20 | 3.718 | 826,606 | +40,743 | 0.04% | 3,073,630 |
| 2007-09-21 | 2007-09-19 | 3.878 | 785,863 | -24,446 | 0.04% | 3,047,505 |
| 2007-09-20 | 2007-09-18 | 3.878 | 810,309 | -70,079 | 0.04% | 3,142,304 |
| 2007-09-19 | 2007-09-17 | 3.952 | 880,388 | -8,149 | 0.05% | 3,478,888 |
| 2007-09-18 | 2007-09-14 | 3.964 | 888,537 | -42,373 | 0.05% | 3,521,993 |
| 2007-09-17 | 2007-09-13 | 3.804 | 930,910 | -114,082 | 0.05% | 3,541,440 |
| 2007-09-14 | 2007-09-12 | 3.731 | 1,044,992 | -81,487 | 0.06% | 3,898,495 |
| 2007-09-13 | 2007-09-11 | 3.645 | 1,126,479 | -1,630 | 0.06% | 4,105,726 |
| 2007-09-12 | 2007-09-10 | 3.755 | 1,128,109 | +16,297 | 0.06% | 4,236,263 |
| 2007-09-11 | 2007-09-07 | 3.841 | 1,111,812 | +24,446 | 0.06% | 4,270,573 |
| 2007-09-04 | 2007-08-31 | 4.185 | 1,087,366 | +1,630 | 0.06% | 4,550,306 |
| 2007-08-29 | 2007-08-27 | 4.111 | 1,085,736 | +6,519 | 0.06% | 4,463,541 |
| 2007-08-28 | 2007-08-24 | 4.050 | 1,079,217 | +19,557 | 0.06% | 4,370,520 |
| 2007-08-27 | 2007-08-23 | 3.694 | 1,059,660 | -110,823 | 0.06% | 3,914,204 |
| 2007-08-23 | 2007-08-21 | 3.927 | 1,170,483 | +8,149 | 0.06% | 4,596,482 |
| 2007-08-22 | 2007-08-20 | 4.160 | 1,162,334 | -97,785 | 0.06% | 4,835,497 |
| 2007-08-21 | 2007-08-17 | 3.976 | 1,260,119 | +89,636 | 0.07% | 5,010,338 |
| 2007-08-20 | 2007-08-16 | 4.172 | 1,170,483 | -285,205 | 0.06% | 4,883,762 |
| 2007-08-17 | 2007-08-15 | 4.295 | 1,455,688 | -179,272 | 0.08% | 6,252,400 |
| 2007-08-16 | 2007-08-14 | 4.467 | 1,634,960 | +60,301 | 0.09% | 7,303,297 |
| 2007-08-15 | 2007-08-13 | 4.528 | 1,574,659 | -156,456 | 0.08% | 7,130,555 |
| 2007-08-14 | 2007-08-10 | 4.320 | 1,731,115 | -4,889 | 0.09% | 7,477,889 |
| 2007-08-13 | 2007-08-09 | 4.565 | 1,736,004 | +47,263 | 0.09% | 7,925,088 |
| 2007-08-10 | 2007-08-08 | 4.602 | 1,688,741 | -177,643 | 0.09% | 7,771,498 |
| 2007-08-09 | 2007-08-07 | 4.271 | 1,866,384 | -105,933 | 0.10% | 7,970,594 |
| 2007-08-07 | 2007-08-03 | 4.651 | 1,972,317 | +24,446 | 0.10% | 9,173,316 |
| 2007-08-06 | 2007-08-02 | 4.406 | 1,947,871 | +57,041 | 0.10% | 8,581,537 |
| 2007-08-03 | 2007-08-01 | 4.430 | 1,890,830 | -24,446 | 0.10% | 8,376,645 |
| 2007-08-02 | 2007-07-31 | 4.688 | 1,915,276 | +244,462 | 0.10% | 8,978,529 |
| 2007-08-01 | 2007-07-30 | 4.504 | 1,670,814 | -55,412 | 0.09% | 7,524,967 |
| 2007-07-31 | 2007-07-27 | 4.037 | 1,726,226 | +29,336 | 0.09% | 6,969,538 |
| 2007-07-30 | 2007-07-26 | 4.234 | 1,696,890 | +283,575 | 0.09% | 7,184,280 |
| 2007-07-27 | 2007-07-25 | 4.283 | 1,413,315 | -16,297 | 0.07% | 6,053,058 |
| 2007-07-26 | 2007-07-24 | 4.295 | 1,429,612 | -13,038 | 0.08% | 6,140,400 |
| 2007-07-25 | 2007-07-23 | 4.111 | 1,442,650 | +122,231 | 0.08% | 5,930,840 |
| 2007-07-24 | 2007-07-20 | 4.037 | 1,320,419 | -143,418 | 0.07% | 5,331,116 |
| 2007-07-23 | 2007-07-19 | 4.025 | 1,463,837 | +21,187 | 0.08% | 5,892,194 |
| 2007-07-20 | 2007-07-18 | 3.976 | 1,442,650 | +1,630 | 0.08% | 5,736,096 |
| 2007-07-17 | 2007-07-13 | 3.939 | 1,441,020 | +130,379 | 0.08% | 5,676,563 |
| 2007-07-16 | 2007-07-12 | 3.804 | 1,310,641 | +24,447 | 0.07% | 4,986,041 |
| 2007-07-12 | 2007-07-10 | 3.559 | 1,286,194 | +8,148 | 0.07% | 4,577,358 |
| 2007-07-11 | 2007-07-09 | 3.718 | 1,278,046 | +24,446 | 0.07% | 4,752,253 |
| 2007-07-10 | 2007-07-06 | 3.731 | 1,253,600 | +8,149 | 0.07% | 4,676,738 |
| 2007-07-09 | 2007-07-05 | 3.804 | 1,245,451 | -211,867 | 0.07% | 4,738,041 |
| 2007-07-06 | 2007-07-04 | 3.682 | 1,457,318 | -24,446 | 0.08% | 5,365,201 |
| 2007-07-05 | 2007-07-03 | 3.767 | 1,481,764 | +11,408 | 0.08% | 5,582,489 |
| 2007-07-03 | 2007-06-28 | 4.037 | 1,470,356 | -24,446 | 0.08% | 5,936,478 |
| 2007-06-29 | 2007-06-27 | 4.111 | 1,494,802 | -552,483 | 0.08% | 6,145,241 |
| 2007-06-28 | 2007-06-26 | 4.160 | 2,047,285 | +37,484 | 0.11% | 8,517,035 |
| 2007-06-27 | 2007-06-25 | 4.172 | 2,009,801 | -16,298 | 0.11% | 8,385,760 |
| 2007-06-26 | 2007-06-22 | 4.172 | 2,026,099 | 0.11% | 8,453,762 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy