History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 9,780,400 | +0 | 0.06% | 860,675 |
| 2025-10-13 | 2025-10-09 | 0.093 | 9,780,400 | +0 | 0.06% | 909,577 |
| 2025-10-10 | 2025-10-08 | 0.094 | 9,780,400 | +376,000 | 0.06% | 919,358 |
| 2025-10-09 | 2025-10-06 | 0.094 | 9,404,400 | +64,000 | 0.06% | 884,014 |
| 2025-10-08 | 2025-10-03 | 0.096 | 9,340,400 | +62,000 | 0.06% | 896,678 |
| 2025-10-03 | 2025-09-30 | 0.095 | 9,278,400 | +26,000 | 0.06% | 881,448 |
| 2025-10-02 | 2025-09-29 | 0.100 | 9,252,400 | +100,000 | 0.06% | 925,240 |
| 2025-09-30 | 2025-09-26 | 0.099 | 9,152,400 | -6,000 | 0.10% | 906,088 |
| 2025-09-29 | 2025-09-25 | 0.101 | 9,158,400 | +8,000 | 0.10% | 924,998 |
| 2025-09-26 | 2025-09-24 | 0.098 | 9,150,400 | +2,000 | 0.10% | 896,739 |
| 2025-09-25 | 2025-09-23 | 0.099 | 9,148,400 | +4,000 | 0.10% | 905,692 |
| 2025-09-24 | 2025-09-22 | 0.105 | 9,144,400 | -1,324,000 | 0.10% | 960,162 |
| 2025-09-23 | 2025-09-19 | 0.099 | 10,468,400 | +352,000 | 0.12% | 1,036,372 |
| 2025-09-22 | 2025-09-18 | 0.108 | 10,116,400 | -804,000 | 0.11% | 1,092,571 |
| 2025-09-19 | 2025-09-17 | 0.094 | 10,920,400 | -196,000 | 0.12% | 1,026,518 |
| 2025-09-17 | 2025-09-15 | 0.093 | 11,116,400 | +156,000 | 0.13% | 1,033,825 |
| 2025-09-10 | 2025-09-08 | 0.096 | 10,960,400 | +250,000 | 0.12% | 1,052,198 |
| 2025-09-09 | 2025-09-05 | 0.092 | 10,710,400 | +76,000 | 0.12% | 985,357 |
| 2025-09-03 | 2025-09-01 | 0.095 | 10,634,400 | +202,000 | 0.12% | 1,010,268 |
| 2025-09-02 | 2025-08-29 | 0.094 | 10,432,400 | +46,000 | 0.12% | 980,646 |
| 2025-08-28 | 2025-08-26 | 0.098 | 10,386,400 | -176,000 | 0.12% | 1,017,867 |
| 2025-08-22 | 2025-08-20 | 0.098 | 10,562,400 | -200,000 | 0.12% | 1,035,115 |
| 2025-08-20 | 2025-08-18 | 0.100 | 10,762,400 | +1,214,000 | 0.12% | 1,076,240 |
| 2025-08-19 | 2025-08-15 | 0.100 | 9,548,400 | +408,000 | 0.11% | 954,840 |
| 2025-08-13 | 2025-08-11 | 0.100 | 9,140,400 | -12,000 | 0.10% | 914,040 |
| 2025-08-12 | 2025-08-08 | 0.100 | 9,152,400 | +736,000 | 0.10% | 915,240 |
| 2025-08-11 | 2025-08-07 | 0.100 | 8,416,400 | -10,000 | 0.09% | 841,640 |
| 2025-08-08 | 2025-08-06 | 0.100 | 8,426,400 | -78,000 | 0.10% | 842,640 |
| 2025-08-06 | 2025-08-04 | 0.100 | 8,504,400 | -244,000 | 0.10% | 850,440 |
| 2025-08-05 | 2025-08-01 | 0.110 | 8,748,400 | +1,698,000 | 0.10% | 962,324 |
| 2025-08-04 | 2025-07-31 | 0.112 | 7,050,400 | +152,000 | 0.08% | 789,645 |
| 2025-08-01 | 2025-07-30 | 0.117 | 6,898,400 | -578,000 | 0.08% | 807,113 |
| 2025-07-31 | 2025-07-29 | 0.118 | 7,476,400 | -348,000 | 0.08% | 882,215 |
| 2025-07-30 | 2025-07-28 | 0.113 | 7,824,400 | +630,000 | 0.09% | 884,157 |
| 2025-07-25 | 2025-07-23 | 0.086 | 7,194,400 | +114,000 | 0.08% | 618,718 |
| 2025-07-23 | 2025-07-21 | 0.086 | 7,080,400 | +48,000 | 0.08% | 608,914 |
| 2025-07-22 | 2025-07-18 | 0.085 | 7,032,400 | +54,000 | 0.08% | 597,754 |
| 2025-07-21 | 2025-07-17 | 0.087 | 6,978,400 | +98,000 | 0.08% | 607,121 |
| 2025-07-18 | 2025-07-16 | 0.092 | 6,880,400 | -152,000 | 0.08% | 632,997 |
| 2025-07-17 | 2025-07-15 | 0.088 | 7,032,400 | +76,000 | 0.08% | 618,851 |
| 2025-07-16 | 2025-07-14 | 0.086 | 6,956,400 | -92,000 | 0.08% | 598,250 |
| 2025-07-14 | 2025-07-10 | 0.082 | 7,048,400 | +1,174,000 | 0.08% | 577,969 |
| 2025-07-11 | 2025-07-09 | 0.078 | 5,874,400 | +176,000 | 0.07% | 458,203 |
| 2025-07-08 | 2025-07-04 | 0.088 | 5,698,400 | +200,000 | 0.06% | 501,459 |
| 2025-06-20 | 2025-06-18 | 0.092 | 5,498,400 | -1,606,000 | 0.06% | 505,853 |
| 2025-06-11 | 2025-06-09 | 0.074 | 7,104,400 | +102,000 | 0.08% | 525,726 |
| 2025-06-06 | 2025-06-04 | 0.072 | 7,002,400 | +394,000 | 0.08% | 504,173 |
| 2025-06-04 | 2025-06-02 | 0.071 | 6,608,400 | -454,000 | 0.07% | 469,196 |
| 2025-06-03 | 2025-05-30 | 0.074 | 7,062,400 | -8,000 | 0.08% | 522,618 |
| 2025-05-27 | 2025-05-23 | 0.072 | 7,070,400 | -46,000 | 0.08% | 509,069 |
| 2025-05-08 | 2025-05-06 | 0.071 | 7,116,400 | +326,000 | 0.08% | 505,264 |
| 2025-05-07 | 2025-05-02 | 0.071 | 6,790,400 | +358,000 | 0.08% | 482,118 |
| 2025-05-06 | 2025-04-30 | 0.068 | 6,432,400 | +506,000 | 0.07% | 437,403 |
| 2025-04-28 | 2025-04-24 | 0.065 | 5,926,400 | +60,000 | 0.07% | 385,216 |
| 2025-04-24 | 2025-04-22 | 0.069 | 5,866,400 | -62,000 | 0.07% | 404,782 |
| 2025-04-14 | 2025-04-10 | 0.067 | 5,928,400 | -946,000 | 0.07% | 397,203 |
| 2025-04-09 | 2025-04-07 | 0.066 | 6,874,400 | -6,000 | 0.08% | 453,710 |
| 2025-03-24 | 2025-03-20 | 0.073 | 6,880,400 | +68,000 | 0.08% | 502,269 |
| 2025-03-20 | 2025-03-18 | 0.074 | 6,812,400 | +552,000 | 0.08% | 504,118 |
| 2025-03-18 | 2025-03-14 | 0.074 | 6,260,400 | +2,000 | 0.07% | 463,270 |
| 2025-03-11 | 2025-03-07 | 0.075 | 6,258,400 | +222,000 | 0.07% | 469,380 |
| 2025-03-10 | 2025-03-06 | 0.073 | 6,036,400 | -154,000 | 0.07% | 440,657 |
| 2025-03-03 | 2025-02-27 | 0.082 | 6,190,400 | +500,000 | 0.07% | 507,613 |
| 2025-02-27 | 2025-02-25 | 0.081 | 5,690,400 | +92,000 | 0.06% | 460,922 |
| 2025-02-26 | 2025-02-24 | 0.082 | 5,598,400 | +18,000 | 0.06% | 459,069 |
| 2025-02-25 | 2025-02-21 | 0.081 | 5,580,400 | -94,000 | 0.06% | 452,012 |
| 2025-02-24 | 2025-02-20 | 0.080 | 5,674,400 | -98,000 | 0.06% | 453,952 |
| 2025-02-19 | 2025-02-17 | 0.092 | 5,772,400 | +226,000 | 0.07% | 531,061 |
| 2025-02-18 | 2025-02-14 | 0.089 | 5,546,400 | +48,000 | 0.06% | 493,630 |
| 2025-02-12 | 2025-02-10 | 0.091 | 5,498,400 | -2,226,000 | 0.06% | 500,354 |
| 2025-02-10 | 2025-02-06 | 0.093 | 7,724,400 | -552,000 | 0.09% | 718,369 |
| 2025-02-07 | 2025-02-05 | 0.098 | 8,276,400 | -44,000 | 0.09% | 811,087 |
| 2025-02-06 | 2025-02-04 | 0.099 | 8,320,400 | -4,000 | 0.09% | 823,720 |
| 2025-02-04 | 2025-01-28 | 0.091 | 8,324,400 | -100,000 | 0.09% | 757,520 |
| 2025-02-03 | 2025-01-24 | 0.093 | 8,424,400 | -2,000 | 0.09% | 783,469 |
| 2025-01-24 | 2025-01-22 | 0.099 | 8,426,400 | -252,000 | 0.10% | 834,214 |
| 2025-01-21 | 2025-01-17 | 0.099 | 8,678,400 | -70,000 | 0.10% | 859,162 |
| 2025-01-10 | 2025-01-08 | 0.100 | 8,748,400 | -50,000 | 0.10% | 874,840 |
| 2025-01-06 | 2025-01-02 | 0.100 | 8,798,400 | -10,000 | 0.10% | 879,840 |
| 2025-01-02 | 2024-12-27 | 0.101 | 8,808,400 | +52,000 | 0.10% | 889,648 |
| 2024-12-30 | 2024-12-24 | 0.103 | 8,756,400 | +658,000 | 0.10% | 901,909 |
| 2024-12-27 | 2024-12-20 | 0.100 | 8,098,400 | +168,000 | 0.09% | 809,840 |
| 2024-12-17 | 2024-12-13 | 0.095 | 7,930,400 | +666,000 | 0.09% | 753,388 |
| 2024-12-16 | 2024-12-12 | 0.099 | 7,264,400 | -842,000 | 0.08% | 719,176 |
| 2024-12-11 | 2024-12-09 | 0.098 | 8,106,400 | +2,090,000 | 0.09% | 794,427 |
| 2024-12-10 | 2024-12-06 | 0.092 | 6,016,400 | +518,000 | 0.07% | 553,509 |
| 2024-12-05 | 2024-12-03 | 0.086 | 5,498,400 | -112,000 | 0.06% | 472,862 |
| 2024-12-04 | 2024-12-02 | 0.086 | 5,610,400 | -198,000 | 0.06% | 482,494 |
| 2024-12-02 | 2024-11-28 | 0.085 | 5,808,400 | -742,000 | 0.07% | 493,714 |
| 2024-11-29 | 2024-11-27 | 0.085 | 6,550,400 | -516,000 | 0.07% | 556,784 |
| 2024-11-27 | 2024-11-25 | 0.084 | 7,066,400 | -130,000 | 0.08% | 593,578 |
| 2024-11-26 | 2024-11-22 | 0.082 | 7,196,400 | -1,002,000 | 0.08% | 590,105 |
| 2024-11-22 | 2024-11-20 | 0.079 | 8,198,400 | +1,474,000 | 0.09% | 647,674 |
| 2024-11-21 | 2024-11-19 | 0.075 | 6,724,400 | -134,000 | 0.08% | 504,330 |
| 2024-11-20 | 2024-11-18 | 0.076 | 6,858,400 | -192,000 | 0.08% | 521,238 |
| 2024-11-19 | 2024-11-15 | 0.072 | 7,050,400 | -806,000 | 0.08% | 507,629 |
| 2024-11-15 | 2024-11-13 | 0.073 | 7,856,400 | +2,308,000 | 0.09% | 573,517 |
| 2024-10-29 | 2024-10-25 | 0.069 | 5,548,400 | -850,000 | 0.06% | 382,840 |
| 2024-10-28 | 2024-10-24 | 0.066 | 6,398,400 | -70,000 | 0.07% | 422,294 |
| 2024-10-22 | 2024-10-18 | 0.066 | 6,468,400 | -560,000 | 0.07% | 426,914 |
| 2024-10-21 | 2024-10-17 | 0.065 | 7,028,400 | +686,000 | 0.08% | 456,846 |
| 2024-10-18 | 2024-10-16 | 0.067 | 6,342,400 | +108,000 | 0.07% | 424,941 |
| 2024-10-17 | 2024-10-15 | 0.067 | 6,234,400 | +736,000 | 0.07% | 417,705 |
| 2024-10-15 | 2024-10-10 | 0.078 | 5,498,400 | -526,000 | 0.06% | 428,875 |
| 2024-10-14 | 2024-10-09 | 0.073 | 6,024,400 | -706,000 | 0.07% | 439,781 |
| 2024-10-09 | 2024-10-07 | 0.080 | 6,730,400 | +616,000 | 0.08% | 538,432 |
| 2024-10-08 | 2024-10-04 | 0.068 | 6,114,400 | +196,000 | 0.07% | 415,779 |
| 2024-10-07 | 2024-10-03 | 0.064 | 5,918,400 | +80,000 | 0.07% | 378,778 |
| 2024-10-04 | 2024-10-02 | 0.068 | 5,838,400 | +340,000 | 0.07% | 397,011 |
| 2024-10-03 | 2024-09-30 | 0.072 | 5,498,400 | -52,000 | 0.06% | 395,885 |
| 2024-10-02 | 2024-09-27 | 0.073 | 5,550,400 | +52,000 | 0.06% | 405,179 |
| 2024-09-30 | 2024-09-26 | 0.076 | 5,498,400 | -106,000 | 0.06% | 417,878 |
| 2024-09-25 | 2024-09-23 | 0.073 | 5,604,400 | -132,000 | 0.06% | 409,121 |
| 2024-09-24 | 2024-09-20 | 0.073 | 5,736,400 | -184,000 | 0.06% | 418,757 |
| 2024-09-23 | 2024-09-19 | 0.074 | 5,920,400 | -232,000 | 0.07% | 438,110 |
| 2024-09-20 | 2024-09-17 | 0.075 | 6,152,400 | -174,000 | 0.07% | 461,430 |
| 2024-09-19 | 2024-09-16 | 0.078 | 6,326,400 | -328,000 | 0.07% | 493,459 |
| 2024-09-11 | 2024-09-09 | 0.060 | 6,654,400 | +56,000 | 0.07% | 399,264 |
| 2024-08-29 | 2024-08-27 | 0.071 | 6,598,400 | +258,000 | 0.07% | 468,486 |
| 2024-08-28 | 2024-08-26 | 0.060 | 6,340,400 | -342,000 | 0.07% | 380,424 |
| 2024-08-26 | 2024-08-22 | 0.059 | 6,682,400 | +844,000 | 0.08% | 394,262 |
| 2024-08-23 | 2024-08-21 | 0.059 | 5,838,400 | +312,000 | 0.07% | 344,466 |
| 2024-08-19 | 2024-08-15 | 0.065 | 5,526,400 | -28,000 | 0.06% | 359,216 |
| 2024-08-15 | 2024-08-13 | 0.067 | 5,554,400 | -390,000 | 0.06% | 372,145 |
| 2024-08-14 | 2024-08-12 | 0.067 | 5,944,400 | -42,000 | 0.07% | 398,275 |
| 2024-08-13 | 2024-08-09 | 0.055 | 5,986,400 | +438,000 | 0.07% | 329,252 |
| 2024-08-08 | 2024-08-06 | 0.063 | 5,548,400 | -100,000 | 0.06% | 349,549 |
| 2024-08-06 | 2024-08-02 | 0.069 | 5,648,400 | -300,000 | 0.06% | 389,740 |
| 2024-08-01 | 2024-07-30 | 0.068 | 5,948,400 | +450,000 | 0.07% | 404,491 |
| 2024-07-24 | 2024-07-22 | 0.067 | 5,498,400 | -356,000 | 0.06% | 368,393 |
| 2024-07-17 | 2024-07-15 | 0.066 | 5,854,400 | +330,000 | 0.07% | 386,390 |
| 2024-07-11 | 2024-07-09 | 0.062 | 5,524,400 | -438,000 | 0.06% | 342,513 |
| 2024-07-10 | 2024-07-08 | 0.065 | 5,962,400 | +44,000 | 0.07% | 387,556 |
| 2024-07-09 | 2024-07-05 | 0.071 | 5,918,400 | +66,000 | 0.07% | 420,206 |
| 2024-07-03 | 2024-06-28 | 0.090 | 5,852,400 | -48,000 | 0.07% | 526,716 |
| 2024-06-27 | 2024-06-25 | 0.082 | 5,900,400 | -100,000 | 0.07% | 483,833 |
| 2024-06-25 | 2024-06-21 | 0.077 | 6,000,400 | +502,000 | 0.07% | 462,031 |
| 2024-06-21 | 2024-06-19 | 0.091 | 5,498,400 | -280,000 | 0.06% | 500,354 |
| 2024-06-20 | 2024-06-18 | 0.091 | 5,778,400 | -280,000 | 0.06% | 525,834 |
| 2024-06-13 | 2024-06-11 | 0.090 | 6,058,400 | -38,000 | 0.07% | 545,256 |
| 2024-06-06 | 2024-06-04 | 0.098 | 6,096,400 | +58,000 | 0.07% | 597,447 |
| 2024-06-04 | 2024-05-31 | 0.102 | 6,038,400 | -106,000 | 0.07% | 615,917 |
| 2024-06-03 | 2024-05-30 | 0.101 | 6,144,400 | -94,000 | 0.07% | 620,584 |
| 2024-05-30 | 2024-05-28 | 0.103 | 6,238,400 | -154,000 | 0.07% | 642,555 |
| 2024-05-29 | 2024-05-27 | 0.103 | 6,392,400 | -108,000 | 0.07% | 658,417 |
| 2024-05-28 | 2024-05-24 | 0.103 | 6,500,400 | +260,000 | 0.07% | 669,541 |
| 2024-05-27 | 2024-05-23 | 0.094 | 6,240,400 | +8,000 | 0.07% | 586,598 |
| 2024-05-22 | 2024-05-20 | 0.091 | 6,232,400 | -106,000 | 0.07% | 567,148 |
| 2024-05-20 | 2024-05-16 | 0.095 | 6,338,400 | -166,000 | 0.07% | 602,148 |
| 2024-05-14 | 2024-05-10 | 0.101 | 6,504,400 | -76,000 | 0.07% | 656,944 |
| 2024-05-10 | 2024-05-08 | 0.095 | 6,580,400 | +5,410,000 | 0.07% | 625,138 |
| 2024-05-03 | 2024-04-30 | 0.104 | 1,170,400 | -2,000 | 0.01% | 121,722 |
| 2024-04-25 | 2024-04-23 | 0.086 | 1,172,400 | -2,000 | 0.01% | 100,826 |
| 2024-04-23 | 2024-04-19 | 0.090 | 1,174,400 | +256,000 | 0.01% | 105,696 |
| 2024-04-22 | 2024-04-18 | 0.083 | 918,400 | -50,000 | 0.01% | 76,227 |
| 2024-04-18 | 2024-04-16 | 0.094 | 968,400 | -100,000 | 0.01% | 91,030 |
| 2024-04-02 | 2024-03-27 | 0.110 | 1,068,400 | -46,000 | 0.01% | 117,524 |
| 2024-03-25 | 2024-03-21 | 0.111 | 1,114,400 | +268,000 | 0.01% | 123,698 |
| 2024-03-20 | 2024-03-18 | 0.112 | 846,400 | -132,000 | 0.01% | 94,797 |
| 2024-03-15 | 2024-03-13 | 0.112 | 978,400 | +338,000 | 0.01% | 109,581 |
| 2024-03-14 | 2024-03-12 | 0.107 | 640,400 | +148,000 | 0.01% | 68,523 |
| 2024-03-11 | 2024-03-07 | 0.106 | 492,400 | +114,000 | 0.01% | 52,194 |
| 2024-03-08 | 2024-03-06 | 0.111 | 378,400 | -340,000 | 0.00% | 42,002 |
| 2024-03-07 | 2024-03-05 | 0.115 | 718,400 | -338,000 | 0.01% | 82,616 |
| 2024-03-06 | 2024-03-04 | 0.115 | 1,056,400 | -800,000 | 0.01% | 121,486 |
| 2024-02-29 | 2024-02-27 | 0.098 | 1,856,400 | -4,000 | 0.02% | 181,927 |
| 2024-02-27 | 2024-02-23 | 0.094 | 1,860,400 | +140,000 | 0.02% | 174,878 |
| 2024-02-23 | 2024-02-21 | 0.100 | 1,720,400 | -22,000 | 0.02% | 172,040 |
| 2024-02-21 | 2024-02-19 | 0.090 | 1,742,400 | +80,000 | 0.02% | 156,816 |
| 2024-02-20 | 2024-02-16 | 0.087 | 1,662,400 | +180,000 | 0.02% | 144,629 |
| 2024-02-19 | 2024-02-15 | 0.086 | 1,482,400 | +8,000 | 0.02% | 127,486 |
| 2024-02-08 | 2024-02-06 | 0.091 | 1,474,400 | +1,000,000 | 0.02% | 134,170 |
| 2024-02-02 | 2024-01-31 | 0.095 | 474,400 | +380,000 | 0.01% | 45,068 |
| 2024-02-01 | 2024-01-30 | 0.101 | 94,400 | +6,000 | 0.00% | 9,534 |
| 2024-01-24 | 2024-01-22 | 0.105 | 88,400 | -16,000 | 0.00% | 9,282 |
| 2024-01-19 | 2024-01-17 | 0.104 | 104,400 | -22,000 | 0.00% | 10,858 |
| 2024-01-18 | 2024-01-16 | 0.116 | 126,400 | -40,000 | 0.00% | 14,662 |
| 2024-01-12 | 2024-01-10 | 0.124 | 166,400 | -96,000 | 0.00% | 20,634 |
| 2024-01-11 | 2024-01-09 | 0.125 | 262,400 | -56,000 | 0.00% | 32,800 |
| 2024-01-10 | 2024-01-08 | 0.123 | 318,400 | -406,000 | 0.00% | 39,163 |
| 2024-01-09 | 2024-01-05 | 0.126 | 724,400 | -230,000 | 0.01% | 91,274 |
| 2024-01-03 | 2023-12-29 | 0.106 | 954,400 | +126,000 | 0.01% | 101,166 |
| 2024-01-02 | 2023-12-28 | 0.100 | 828,400 | +62,000 | 0.01% | 82,840 |
| 2023-12-22 | 2023-12-20 | 0.100 | 766,400 | -168,000 | 0.01% | 76,640 |
| 2023-12-20 | 2023-12-18 | 0.094 | 934,400 | +442,000 | 0.01% | 87,834 |
| 2023-12-08 | 2023-12-06 | 0.073 | 492,400 | -26,000 | 0.01% | 35,945 |
| 2023-12-07 | 2023-12-05 | 0.059 | 518,400 | -744,000 | 0.01% | 30,586 |
| 2023-11-23 | 2023-11-21 | 0.054 | 1,262,400 | -6,000 | 0.01% | 68,170 |
| 2023-11-20 | 2023-11-16 | 0.052 | 1,268,400 | -16,000 | 0.01% | 65,957 |
| 2023-09-04 | 2023-08-30 | 0.075 | 1,284,400 | -8,000 | 0.01% | 96,330 |
| 2023-08-28 | 2023-08-24 | 0.052 | 1,292,400 | -2,000 | 0.01% | 67,205 |
| 2023-08-21 | 2023-08-17 | 0.055 | 1,294,400 | -272,000 | 0.01% | 71,192 |
| 2023-08-17 | 2023-08-15 | 0.061 | 1,566,400 | -40,000 | 0.02% | 95,550 |
| 2023-07-03 | 2023-06-29 | 0.088 | 1,606,400 | +32,000 | 0.02% | 141,363 |
| 2023-06-29 | 2023-06-27 | 0.093 | 1,574,400 | +54,000 | 0.02% | 146,419 |
| 2023-06-23 | 2023-06-20 | 0.091 | 1,520,400 | +66,000 | 0.02% | 138,356 |
| 2023-06-21 | 2023-06-19 | 0.088 | 1,454,400 | +30,000 | 0.02% | 127,987 |
| 2023-06-19 | 2023-06-15 | 0.084 | 1,424,400 | -6,000 | 0.02% | 119,650 |
| 2023-06-16 | 2023-06-14 | 0.084 | 1,430,400 | +232,000 | 0.02% | 120,154 |
| 2023-06-14 | 2023-06-12 | 0.083 | 1,198,400 | +30,000 | 0.01% | 99,467 |
| 2023-06-13 | 2023-06-09 | 0.084 | 1,168,400 | +544,000 | 0.01% | 98,146 |
| 2023-06-12 | 2023-06-08 | 0.097 | 624,400 | +20,000 | 0.01% | 60,567 |
| 2023-06-09 | 2023-06-07 | 0.100 | 604,400 | +46,000 | 0.01% | 60,440 |
| 2023-06-08 | 2023-06-06 | 0.095 | 558,400 | +358,000 | 0.01% | 53,048 |
| 2023-06-07 | 2023-06-05 | 0.109 | 200,400 | +2,000 | 0.00% | 21,844 |
| 2023-06-02 | 2023-05-31 | 0.110 | 198,400 | -24,000 | 0.00% | 21,824 |
| 2023-05-31 | 2023-05-29 | 0.117 | 222,400 | -20,000 | 0.00% | 26,021 |
| 2023-05-24 | 2023-05-22 | 0.120 | 242,400 | -34,000 | 0.00% | 29,088 |
| 2023-05-23 | 2023-05-19 | 0.122 | 276,400 | -94,000 | 0.00% | 33,721 |
| 2023-05-22 | 2023-05-18 | 0.124 | 370,400 | -300,000 | 0.00% | 45,930 |
| 2023-05-19 | 2023-05-17 | 0.124 | 670,400 | +542,000 | 0.01% | 83,130 |
| 2023-05-17 | 2023-05-15 | 0.126 | 128,400 | -360,000 | 0.00% | 16,178 |
| 2023-05-09 | 2023-05-05 | 0.116 | 488,400 | +198,000 | 0.01% | 56,654 |
| 2023-05-08 | 2023-05-04 | 0.120 | 290,400 | -510,000 | 0.00% | 34,848 |
| 2023-05-05 | 2023-05-03 | 0.123 | 800,400 | -66,000 | 0.01% | 98,449 |
| 2023-05-04 | 2023-05-02 | 0.123 | 866,400 | -264,000 | 0.01% | 106,567 |
| 2023-05-02 | 2023-04-27 | 0.121 | 1,130,400 | -32,000 | 0.01% | 136,778 |
| 2023-04-13 | 2023-04-11 | 0.124 | 1,162,400 | +20,000 | 0.01% | 144,138 |
| 2023-04-12 | 2023-04-06 | 0.127 | 1,142,400 | +194,000 | 0.01% | 145,085 |
| 2023-03-28 | 2023-03-24 | 0.130 | 948,400 | +836,000 | 0.01% | 123,292 |
| 2023-03-08 | 2023-03-06 | 0.140 | 112,400 | -106,000 | 0.00% | 15,736 |
| 2023-03-03 | 2023-03-01 | 0.136 | 218,400 | +110,000 | 0.00% | 29,702 |
| 2023-02-27 | 2023-02-23 | 0.138 | 108,400 | -158,000 | 0.00% | 14,959 |
| 2023-02-24 | 2023-02-22 | 0.147 | 266,400 | +126,000 | 0.00% | 39,161 |
| 2023-02-23 | 2023-02-21 | 0.155 | 140,400 | -2,000 | 0.00% | 21,762 |
| 2023-02-22 | 2023-02-20 | 0.155 | 142,400 | +10,000 | 0.00% | 22,072 |
| 2023-02-20 | 2023-02-16 | 0.155 | 132,400 | +22,000 | 0.00% | 20,522 |
| 2023-02-09 | 2023-02-07 | 0.158 | 110,400 | -6,000 | 0.00% | 17,443 |
| 2023-02-08 | 2023-02-06 | 0.158 | 116,400 | -6,000 | 0.00% | 18,391 |
| 2023-01-12 | 2023-01-10 | 0.155 | 122,400 | +2,000 | 0.00% | 18,972 |
| 2023-01-10 | 2023-01-06 | 0.160 | 120,400 | +10,000 | 0.00% | 19,264 |
| 2022-12-15 | 2022-12-13 | 0.159 | 110,400 | -26,000 | 0.00% | 17,554 |
| 2022-12-14 | 2022-12-12 | 0.157 | 136,400 | -82,000 | 0.00% | 21,415 |
| 2022-12-13 | 2022-12-09 | 0.161 | 218,400 | -30,000 | 0.00% | 35,162 |
| 2022-12-08 | 2022-12-06 | 0.156 | 248,400 | -36,000 | 0.00% | 38,750 |
| 2022-12-07 | 2022-12-05 | 0.154 | 284,400 | +180,000 | 0.00% | 43,798 |
| 2022-12-05 | 2022-12-01 | 0.158 | 104,400 | +2,000 | 0.00% | 16,495 |
| 2022-11-08 | 2022-11-04 | 0.168 | 102,400 | -2,000 | 0.00% | 17,203 |
| 2022-11-07 | 2022-11-03 | 0.166 | 104,400 | -2,000 | 0.00% | 17,330 |
| 2022-10-31 | 2022-10-27 | 0.175 | 106,400 | -2,000 | 0.00% | 18,620 |
| 2022-10-17 | 2022-10-13 | 0.174 | 108,400 | -24,000 | 0.00% | 18,862 |
| 2022-10-14 | 2022-10-12 | 0.171 | 132,400 | -30,000 | 0.00% | 22,640 |
| 2022-10-13 | 2022-10-11 | 0.170 | 162,400 | -2,000 | 0.00% | 27,608 |
| 2022-10-12 | 2022-10-10 | 0.174 | 164,400 | +54,000 | 0.00% | 28,606 |
| 2022-10-10 | 2022-10-06 | 0.175 | 110,400 | +8,000 | 0.00% | 19,320 |
| 2022-10-07 | 2022-10-05 | 0.176 | 102,400 | -168,000 | 0.00% | 18,022 |
| 2022-10-03 | 2022-09-29 | 0.171 | 270,400 | +72,000 | 0.00% | 46,238 |
| 2022-09-29 | 2022-09-27 | 0.172 | 198,400 | +22,000 | 0.00% | 34,125 |
| 2022-09-27 | 2022-09-23 | 0.187 | 176,400 | -20,000 | 0.00% | 32,987 |
| 2022-09-21 | 2022-09-19 | 0.200 | 196,400 | +52,000 | 0.00% | 39,280 |
| 2022-09-19 | 2022-09-15 | 0.191 | 144,400 | +24,000 | 0.00% | 27,580 |
| 2022-09-16 | 2022-09-14 | 0.193 | 120,400 | +6,000 | 0.00% | 23,237 |
| 2022-09-14 | 2022-09-09 | 0.167 | 114,400 | -6,000 | 0.00% | 19,105 |
| 2022-09-09 | 2022-09-07 | 0.169 | 120,400 | -618,000 | 0.00% | 20,348 |
| 2022-09-08 | 2022-09-06 | 0.166 | 738,400 | -686,000 | 0.01% | 122,574 |
| 2022-09-06 | 2022-09-02 | 0.174 | 1,424,400 | -576,000 | 0.02% | 247,846 |
| 2022-09-05 | 2022-09-01 | 0.161 | 2,000,400 | +4,000 | 0.02% | 322,064 |
| 2022-09-02 | 2022-08-31 | 0.180 | 1,996,400 | +242,000 | 0.02% | 359,352 |
| 2022-09-01 | 2022-08-30 | 0.173 | 1,754,400 | +1,060,000 | 0.02% | 303,511 |
| 2022-08-31 | 2022-08-29 | 0.143 | 694,400 | +86,000 | 0.01% | 99,299 |
| 2022-08-23 | 2022-08-19 | 0.144 | 608,400 | -14,000 | 0.01% | 87,610 |
| 2022-08-22 | 2022-08-18 | 0.143 | 622,400 | -1,400,000 | 0.01% | 89,003 |
| 2022-08-19 | 2022-08-17 | 0.147 | 2,022,400 | -76,000 | 0.02% | 297,293 |
| 2022-08-15 | 2022-08-11 | 0.146 | 2,098,400 | +44,000 | 0.02% | 306,366 |
| 2022-08-04 | 2022-08-02 | 0.152 | 2,054,400 | +186,000 | 0.02% | 312,269 |
| 2022-08-03 | 2022-08-01 | 0.160 | 1,868,400 | -128,000 | 0.02% | 298,944 |
| 2022-08-02 | 2022-07-29 | 0.151 | 1,996,400 | +200,000 | 0.02% | 301,456 |
| 2022-07-29 | 2022-07-27 | 0.155 | 1,796,400 | +376,000 | 0.02% | 278,442 |
| 2022-07-28 | 2022-07-26 | 0.146 | 1,420,400 | +1,160,000 | 0.02% | 207,378 |
| 2022-07-27 | 2022-07-25 | 0.137 | 260,400 | +56,000 | 0.00% | 35,675 |
| 2022-07-26 | 2022-07-22 | 0.137 | 204,400 | +8,000 | 0.00% | 28,003 |
| 2022-07-25 | 2022-07-21 | 0.139 | 196,400 | +94,000 | 0.00% | 27,300 |
| 2022-07-20 | 2022-07-18 | 0.146 | 102,400 | -2,000 | 0.00% | 14,950 |
| 2022-06-30 | 2022-06-28 | 0.155 | 104,400 | -162,000 | 0.00% | 16,182 |
| 2022-06-29 | 2022-06-27 | 0.157 | 266,400 | -216,000 | 0.00% | 41,825 |
| 2022-06-28 | 2022-06-24 | 0.158 | 482,400 | -186,000 | 0.01% | 76,219 |
| 2022-06-27 | 2022-06-23 | 0.158 | 668,400 | -320,000 | 0.01% | 105,607 |
| 2022-06-24 | 2022-06-22 | 0.160 | 988,400 | -18,000 | 0.01% | 158,144 |
| 2022-06-23 | 2022-06-21 | 0.165 | 1,006,400 | -50,000 | 0.01% | 166,056 |
| 2022-06-22 | 2022-06-20 | 0.165 | 1,056,400 | -198,000 | 0.01% | 174,306 |
| 2022-06-21 | 2022-06-17 | 0.166 | 1,254,400 | -18,000 | 0.01% | 208,230 |
| 2022-06-20 | 2022-06-16 | 0.166 | 1,272,400 | -24,000 | 0.01% | 211,218 |
| 2022-06-17 | 2022-06-15 | 0.169 | 1,296,400 | -8,000 | 0.01% | 219,092 |
| 2022-06-15 | 2022-06-13 | 0.171 | 1,304,400 | -226,000 | 0.01% | 223,052 |
| 2022-06-14 | 2022-06-10 | 0.171 | 1,530,400 | +20,000 | 0.02% | 261,698 |
| 2022-06-10 | 2022-06-08 | 0.165 | 1,510,400 | +8,000 | 0.02% | 249,216 |
| 2022-06-09 | 2022-06-07 | 0.168 | 1,502,400 | -12,000 | 0.02% | 252,403 |
| 2022-06-08 | 2022-06-06 | 0.167 | 1,514,400 | +6,000 | 0.02% | 252,905 |
| 2022-06-07 | 2022-06-02 | 0.169 | 1,508,400 | +174,000 | 0.02% | 254,920 |
| 2022-06-06 | 2022-06-01 | 0.167 | 1,334,400 | +164,000 | 0.01% | 222,845 |
| 2022-06-02 | 2022-05-31 | 0.167 | 1,170,400 | +914,000 | 0.01% | 195,457 |
| 2022-06-01 | 2022-05-30 | 0.162 | 256,400 | +64,000 | 0.00% | 41,537 |
| 2022-05-31 | 2022-05-27 | 0.157 | 192,400 | +80,000 | 0.00% | 30,207 |
| 2022-05-30 | 2022-05-26 | 0.151 | 112,400 | -98,000 | 0.00% | 16,972 |
| 2022-05-27 | 2022-05-25 | 0.152 | 210,400 | +108,000 | 0.00% | 31,981 |
| 2022-05-25 | 2022-05-23 | 0.166 | 102,400 | -156,000 | 0.00% | 16,998 |
| 2022-05-24 | 2022-05-20 | 0.185 | 258,400 | -152,000 | 0.00% | 47,804 |
| 2022-05-23 | 2022-05-19 | 0.138 | 410,400 | +40,000 | 0.00% | 56,635 |
| 2022-05-18 | 2022-05-16 | 0.132 | 370,400 | +228,000 | 0.00% | 48,893 |
| 2022-05-12 | 2022-05-10 | 0.114 | 142,400 | -266,000 | 0.00% | 16,234 |
| 2022-04-25 | 2022-04-21 | 0.115 | 408,400 | +26,000 | 0.00% | 46,966 |
| 2022-04-22 | 2022-04-20 | 0.118 | 382,400 | +280,000 | 0.00% | 45,123 |
| 2022-04-11 | 2022-04-07 | 0.120 | 102,400 | -28,000 | 0.00% | 12,288 |
| 2022-04-08 | 2022-04-06 | 0.121 | 130,400 | -100,000 | 0.00% | 15,778 |
| 2022-03-31 | 2022-03-29 | 0.120 | 230,400 | +104,000 | 0.00% | 27,648 |
| 2022-03-29 | 2022-03-25 | 0.120 | 126,400 | +24,000 | 0.00% | 15,168 |
| 2022-03-25 | 2022-03-23 | 0.119 | 102,400 | -818,000 | 0.00% | 12,186 |
| 2022-03-24 | 2022-03-22 | 0.120 | 920,400 | -74,000 | 0.01% | 110,448 |
| 2022-03-23 | 2022-03-21 | 0.120 | 994,400 | +216,000 | 0.01% | 119,328 |
| 2022-03-22 | 2022-03-18 | 0.131 | 778,400 | +158,000 | 0.01% | 101,970 |
| 2022-03-21 | 2022-03-17 | 0.135 | 620,400 | +508,000 | 0.01% | 83,754 |
| 2022-03-17 | 2022-03-15 | 0.114 | 112,400 | -246,000 | 0.00% | 12,814 |
| 2022-03-16 | 2022-03-14 | 0.116 | 358,400 | -216,000 | 0.00% | 41,574 |
| 2022-03-15 | 2022-03-11 | 0.119 | 574,400 | +264,000 | 0.01% | 68,354 |
| 2022-03-14 | 2022-03-10 | 0.121 | 310,400 | -330,000 | 0.00% | 37,558 |
| 2022-03-11 | 2022-03-09 | 0.126 | 640,400 | +356,000 | 0.01% | 80,690 |
| 2022-03-10 | 2022-03-08 | 0.131 | 284,400 | +148,000 | 0.00% | 37,256 |
| 2022-03-09 | 2022-03-07 | 0.135 | 136,400 | -26,000 | 0.00% | 18,414 |
| 2022-03-08 | 2022-03-04 | 0.140 | 162,400 | -14,000 | 0.00% | 22,736 |
| 2022-03-03 | 2022-03-01 | 0.150 | 176,400 | -100,000 | 0.00% | 26,460 |
| 2022-03-02 | 2022-02-28 | 0.150 | 276,400 | -150,000 | 0.00% | 41,460 |
| 2022-02-28 | 2022-02-24 | 0.156 | 426,400 | -74,000 | 0.00% | 66,518 |
| 2022-02-25 | 2022-02-23 | 0.168 | 500,400 | +320,000 | 0.01% | 84,067 |
| 2022-02-24 | 2022-02-22 | 0.169 | 180,400 | +8,000 | 0.00% | 30,488 |
| 2022-02-23 | 2022-02-21 | 0.168 | 172,400 | -46,000 | 0.00% | 28,963 |
| 2022-02-22 | 2022-02-18 | 0.170 | 218,400 | +6,000 | 0.00% | 37,128 |
| 2022-02-18 | 2022-02-16 | 0.174 | 212,400 | -268,000 | 0.00% | 36,958 |
| 2022-02-16 | 2022-02-14 | 0.172 | 480,400 | -10,000 | 0.01% | 82,629 |
| 2022-02-15 | 2022-02-11 | 0.179 | 490,400 | +10,000 | 0.01% | 87,782 |
| 2022-02-14 | 2022-02-10 | 0.175 | 480,400 | -496,000 | 0.01% | 84,070 |
| 2022-02-10 | 2022-02-08 | 0.172 | 976,400 | +320,000 | 0.01% | 167,941 |
| 2022-02-09 | 2022-02-07 | 0.180 | 656,400 | +120,000 | 0.01% | 118,152 |
| 2022-02-08 | 2022-02-04 | 0.185 | 536,400 | +182,000 | 0.01% | 99,234 |
| 2022-02-07 | 2022-01-31 | 0.169 | 354,400 | +204,000 | 0.00% | 59,894 |
| 2022-01-27 | 2022-01-25 | 0.172 | 150,400 | -118,000 | 0.00% | 25,869 |
| 2022-01-26 | 2022-01-24 | 0.186 | 268,400 | -196,000 | 0.00% | 49,922 |
| 2022-01-25 | 2022-01-21 | 0.188 | 464,400 | +154,000 | 0.01% | 87,307 |
| 2022-01-24 | 2022-01-20 | 0.184 | 310,400 | +8,000 | 0.00% | 57,114 |
| 2022-01-20 | 2022-01-18 | 0.168 | 302,400 | -288,000 | 0.00% | 50,803 |
| 2022-01-05 | 2022-01-03 | 0.121 | 590,400 | +50,000 | 0.01% | 71,438 |
| 2021-12-30 | 2021-12-28 | 0.121 | 540,400 | +182,000 | 0.01% | 65,388 |
| 2021-12-29 | 2021-12-24 | 0.115 | 358,400 | +96,000 | 0.00% | 41,216 |
| 2021-12-28 | 2021-12-22 | 0.114 | 262,400 | +10,000 | 0.00% | 29,914 |
| 2021-12-23 | 2021-12-21 | 0.112 | 252,400 | +82,000 | 0.00% | 28,269 |
| 2021-12-21 | 2021-12-17 | 0.115 | 170,400 | -242,000 | 0.00% | 19,596 |
| 2021-12-20 | 2021-12-16 | 0.119 | 412,400 | +300,000 | 0.00% | 49,076 |
| 2021-12-16 | 2021-12-14 | 0.115 | 112,400 | -100,000 | 0.00% | 12,926 |
| 2021-12-15 | 2021-12-13 | 0.126 | 212,400 | -200,000 | 0.00% | 26,762 |
| 2021-12-14 | 2021-12-10 | 0.137 | 412,400 | -118,000 | 0.00% | 56,499 |
| 2021-12-13 | 2021-12-09 | 0.138 | 530,400 | +414,000 | 0.01% | 73,195 |
| 2021-12-10 | 2021-12-08 | 0.146 | 116,400 | -184,000 | 0.00% | 16,994 |
| 2021-12-09 | 2021-12-07 | 0.146 | 300,400 | -708,000 | 0.00% | 43,858 |
| 2021-12-08 | 2021-12-06 | 0.162 | 1,008,400 | +856,000 | 0.01% | 163,361 |
| 2021-12-07 | 2021-12-03 | 0.157 | 152,400 | -26,000 | 0.00% | 23,927 |
| 2021-12-06 | 2021-12-02 | 0.144 | 178,400 | -1,006,000 | 0.00% | 25,690 |
| 2021-12-03 | 2021-12-01 | 0.285 | 1,184,400 | +1,064,000 | 0.01% | 337,554 |
| 2021-11-30 | 2021-11-26 | 0.275 | 120,400 | -142,000 | 0.00% | 33,110 |
| 2021-11-29 | 2021-11-25 | 0.275 | 262,400 | +102,000 | 0.00% | 72,160 |
| 2021-11-26 | 2021-11-24 | 0.280 | 160,400 | +20,000 | 0.00% | 44,912 |
| 2021-11-25 | 2021-11-23 | 0.270 | 140,400 | -4,000 | 0.00% | 37,908 |
| 2021-11-24 | 2021-11-22 | 0.265 | 144,400 | -36,000 | 0.00% | 38,266 |
| 2021-11-22 | 2021-11-18 | 0.265 | 180,400 | -34,000 | 0.00% | 47,806 |
| 2021-11-10 | 2021-11-08 | 0.310 | 214,400 | -346,000 | 0.00% | 66,464 |
| 2021-11-09 | 2021-11-05 | 0.325 | 560,400 | -64,000 | 0.01% | 182,130 |
| 2021-11-05 | 2021-11-03 | 0.340 | 624,400 | +34,000 | 0.01% | 212,296 |
| 2021-11-04 | 2021-11-02 | 0.350 | 590,400 | +50,000 | 0.01% | 206,640 |
| 2021-11-02 | 2021-10-29 | 0.340 | 540,400 | +88,000 | 0.01% | 183,736 |
| 2021-11-01 | 2021-10-28 | 0.345 | 452,400 | +108,000 | 0.01% | 156,078 |
| 2021-10-28 | 2021-10-26 | 0.335 | 344,400 | +104,000 | 0.00% | 115,374 |
| 2021-10-27 | 2021-10-25 | 0.335 | 240,400 | +10,000 | 0.00% | 80,534 |
| 2021-10-26 | 2021-10-22 | 0.340 | 230,400 | -118,000 | 0.00% | 78,336 |
| 2021-10-22 | 2021-10-20 | 0.340 | 348,400 | -10,000 | 0.00% | 118,456 |
| 2021-10-21 | 2021-10-19 | 0.360 | 358,400 | +142,000 | 0.00% | 129,024 |
| 2021-10-20 | 2021-10-18 | 0.350 | 216,400 | -104,000 | 0.00% | 75,740 |
| 2021-10-19 | 2021-10-15 | 0.350 | 320,400 | +104,000 | 0.00% | 112,140 |
| 2021-10-18 | 2021-10-12 | 0.350 | 216,400 | +46,000 | 0.00% | 75,740 |
| 2021-10-15 | 2021-10-11 | 0.345 | 170,400 | +4,000 | 0.00% | 58,788 |
| 2021-10-06 | 2021-10-04 | 0.350 | 166,400 | -340,000 | 0.00% | 58,240 |
| 2021-10-05 | 2021-09-30 | 0.345 | 506,400 | -30,000 | 0.01% | 174,708 |
| 2021-10-04 | 2021-09-29 | 0.350 | 536,400 | -20,000 | 0.01% | 187,740 |
| 2021-09-29 | 2021-09-27 | 0.350 | 556,400 | -500,000 | 0.01% | 194,740 |
| 2021-09-21 | 2021-09-17 | 0.345 | 1,056,400 | +312,000 | 0.01% | 364,458 |
| 2021-09-20 | 2021-09-16 | 0.340 | 744,400 | -300,000 | 0.01% | 253,096 |
| 2021-09-17 | 2021-09-15 | 0.335 | 1,044,400 | +186,000 | 0.01% | 349,874 |
| 2021-09-13 | 2021-09-09 | 0.295 | 858,400 | +28,000 | 0.01% | 253,228 |
| 2021-09-08 | 2021-09-06 | 0.280 | 830,400 | +696,000 | 0.01% | 232,512 |
| 2021-09-07 | 2021-09-03 | 0.285 | 134,400 | +32,000 | 0.00% | 38,304 |
| 2021-09-01 | 2021-08-30 | 0.300 | 102,400 | -84,000 | 0.00% | 30,720 |
| 2021-08-31 | 2021-08-27 | 0.290 | 186,400 | -70,000 | 0.00% | 54,056 |
| 2021-08-30 | 2021-08-26 | 0.285 | 256,400 | -740,000 | 0.00% | 73,074 |
| 2021-08-27 | 2021-08-25 | 0.305 | 996,400 | -78,000 | 0.01% | 303,902 |
| 2021-08-26 | 2021-08-24 | 0.310 | 1,074,400 | +80,000 | 0.01% | 333,064 |
| 2021-08-25 | 2021-08-23 | 0.240 | 994,400 | +364,000 | 0.01% | 238,656 |
| 2021-08-24 | 2021-08-20 | 0.220 | 630,400 | +136,000 | 0.01% | 138,688 |
| 2021-08-23 | 2021-08-19 | 0.213 | 494,400 | -6,000 | 0.01% | 105,307 |
| 2021-08-20 | 2021-08-18 | 0.215 | 500,400 | +20,000 | 0.01% | 107,586 |
| 2021-08-19 | 2021-08-17 | 0.213 | 480,400 | -4,000 | 0.01% | 102,325 |
| 2021-08-18 | 2021-08-16 | 0.216 | 484,400 | +78,000 | 0.01% | 104,630 |
| 2021-08-17 | 2021-08-13 | 0.206 | 406,400 | -8,000 | 0.00% | 83,718 |
| 2021-08-16 | 2021-08-12 | 0.203 | 414,400 | +86,000 | 0.00% | 84,123 |
| 2021-08-13 | 2021-08-11 | 0.211 | 328,400 | -10,000 | 0.00% | 69,292 |
| 2021-08-12 | 2021-08-10 | 0.211 | 338,400 | -10,000 | 0.00% | 71,402 |
| 2021-08-11 | 2021-08-09 | 0.203 | 348,400 | -10,000 | 0.00% | 70,725 |
| 2021-08-10 | 2021-08-06 | 0.203 | 358,400 | -10,000 | 0.00% | 72,755 |
| 2021-08-09 | 2021-08-05 | 0.203 | 368,400 | -10,000 | 0.00% | 74,785 |
| 2021-08-06 | 2021-08-04 | 0.210 | 378,400 | -150,000 | 0.00% | 79,464 |
| 2021-08-05 | 2021-08-03 | 0.211 | 528,400 | -108,000 | 0.01% | 111,492 |
| 2021-08-04 | 2021-08-02 | 0.223 | 636,400 | -6,000 | 0.01% | 141,917 |
| 2021-08-03 | 2021-07-30 | 0.223 | 642,400 | -6,000 | 0.01% | 143,255 |
| 2021-08-02 | 2021-07-29 | 0.216 | 648,400 | -12,000 | 0.01% | 140,054 |
| 2021-07-30 | 2021-07-28 | 0.202 | 660,400 | -20,000 | 0.01% | 133,401 |
| 2021-07-29 | 2021-07-27 | 0.217 | 680,400 | -6,000 | 0.01% | 147,647 |
| 2021-07-28 | 2021-07-26 | 0.217 | 686,400 | -14,000 | 0.01% | 148,949 |
| 2021-07-27 | 2021-07-23 | 0.226 | 700,400 | -14,000 | 0.01% | 158,290 |
| 2021-07-26 | 2021-07-22 | 0.228 | 714,400 | +16,000 | 0.01% | 162,883 |
| 2021-07-23 | 2021-07-21 | 0.228 | 698,400 | -14,000 | 0.01% | 159,235 |
| 2021-07-22 | 2021-07-20 | 0.230 | 712,400 | -254,000 | 0.01% | 163,852 |
| 2021-07-21 | 2021-07-19 | 0.221 | 966,400 | -6,000 | 0.01% | 213,574 |
| 2021-07-20 | 2021-07-16 | 0.222 | 972,400 | +38,000 | 0.01% | 215,873 |
| 2021-07-19 | 2021-07-15 | 0.239 | 934,400 | -20,000 | 0.01% | 223,322 |
| 2021-07-16 | 2021-07-14 | 0.214 | 954,400 | +148,000 | 0.01% | 204,242 |
| 2021-07-15 | 2021-07-13 | 0.218 | 806,400 | -12,000 | 0.01% | 175,795 |
| 2021-07-14 | 2021-07-12 | 0.205 | 818,400 | -12,000 | 0.01% | 167,772 |
| 2021-07-13 | 2021-07-09 | 0.200 | 830,400 | -40,000 | 0.01% | 166,080 |
| 2021-07-12 | 2021-07-08 | 0.203 | 870,400 | -146,000 | 0.01% | 176,691 |
| 2021-07-09 | 2021-07-07 | 0.203 | 1,016,400 | -10,000 | 0.01% | 206,329 |
| 2021-07-08 | 2021-07-06 | 0.210 | 1,026,400 | -46,000 | 0.01% | 215,544 |
| 2021-07-07 | 2021-07-05 | 0.210 | 1,072,400 | -8,000 | 0.01% | 225,204 |
| 2021-07-06 | 2021-07-02 | 0.218 | 1,080,400 | -12,000 | 0.01% | 235,527 |
| 2021-07-05 | 2021-06-30 | 0.219 | 1,092,400 | +578,000 | 0.01% | 239,236 |
| 2021-07-02 | 2021-06-29 | 0.228 | 514,400 | -16,000 | 0.01% | 117,283 |
| 2021-06-30 | 2021-06-28 | 0.230 | 530,400 | -16,000 | 0.01% | 121,992 |
| 2021-06-29 | 2021-06-25 | 0.229 | 546,400 | -68,000 | 0.01% | 125,126 |
| 2021-06-28 | 2021-06-24 | 0.215 | 614,400 | -16,000 | 0.01% | 132,096 |
| 2021-06-25 | 2021-06-23 | 0.204 | 630,400 | +36,000 | 0.01% | 128,602 |
| 2021-06-24 | 2021-06-22 | 0.208 | 594,400 | -14,000 | 0.01% | 123,635 |
| 2021-06-23 | 2021-06-21 | 0.208 | 608,400 | +22,000 | 0.01% | 126,547 |
| 2021-06-22 | 2021-06-18 | 0.205 | 586,400 | +2,000 | 0.01% | 120,212 |
| 2021-06-21 | 2021-06-17 | 0.250 | 584,400 | -96,000 | 0.01% | 146,100 |
| 2021-06-18 | 2021-06-16 | 0.255 | 680,400 | +48,000 | 0.01% | 173,502 |
| 2021-06-17 | 2021-06-15 | 0.270 | 632,400 | -14,000 | 0.01% | 170,748 |
| 2021-06-16 | 2021-06-11 | 0.270 | 646,400 | -2,000 | 0.01% | 174,528 |
| 2021-06-15 | 2021-06-10 | 0.270 | 648,400 | -2,000 | 0.01% | 175,068 |
| 2021-06-10 | 2021-06-08 | 0.265 | 650,400 | -160,000 | 0.01% | 172,356 |
| 2021-06-08 | 2021-06-04 | 0.265 | 810,400 | -2,000 | 0.01% | 214,756 |
| 2021-06-07 | 2021-06-03 | 0.270 | 812,400 | -52,000 | 0.01% | 219,348 |
| 2021-06-04 | 2021-06-02 | 0.275 | 864,400 | -198,000 | 0.01% | 237,710 |
| 2021-06-03 | 2021-06-01 | 0.280 | 1,062,400 | -236,000 | 0.01% | 297,472 |
| 2021-06-02 | 2021-05-31 | 0.275 | 1,298,400 | -124,000 | 0.01% | 357,060 |
| 2021-06-01 | 2021-05-28 | 0.280 | 1,422,400 | -40,000 | 0.02% | 398,272 |
| 2021-05-31 | 2021-05-27 | 0.270 | 1,462,400 | -10,000 | 0.02% | 394,848 |
| 2021-05-28 | 2021-05-26 | 0.275 | 1,472,400 | -14,000 | 0.02% | 404,910 |
| 2021-05-27 | 2021-05-25 | 0.275 | 1,486,400 | -2,000 | 0.02% | 408,760 |
| 2021-05-26 | 2021-05-24 | 0.280 | 1,488,400 | -2,000 | 0.02% | 416,752 |
| 2021-05-25 | 2021-05-21 | 0.285 | 1,490,400 | -12,000 | 0.02% | 424,764 |
| 2021-05-24 | 2021-05-20 | 0.280 | 1,502,400 | -2,000 | 0.02% | 420,672 |
| 2021-05-21 | 2021-05-18 | 0.275 | 1,504,400 | -10,000 | 0.02% | 413,710 |
| 2021-05-20 | 2021-05-17 | 0.285 | 1,514,400 | -22,000 | 0.02% | 431,604 |
| 2021-05-18 | 2021-05-14 | 0.290 | 1,536,400 | -70,000 | 0.02% | 445,556 |
| 2021-05-17 | 2021-05-13 | 0.295 | 1,606,400 | -10,000 | 0.02% | 473,888 |
| 2021-05-14 | 2021-05-12 | 0.290 | 1,616,400 | -10,000 | 0.02% | 468,756 |
| 2021-05-13 | 2021-05-11 | 0.295 | 1,626,400 | -12,000 | 0.02% | 479,788 |
| 2021-05-12 | 2021-05-10 | 0.295 | 1,638,400 | -40,000 | 0.02% | 483,328 |
| 2021-05-11 | 2021-05-07 | 0.295 | 1,678,400 | -2,000 | 0.02% | 495,128 |
| 2021-05-10 | 2021-05-06 | 0.295 | 1,680,400 | -8,000 | 0.02% | 495,718 |
| 2021-05-07 | 2021-05-05 | 0.310 | 1,688,400 | -8,000 | 0.02% | 523,404 |
| 2021-05-03 | 2021-04-29 | 0.290 | 1,696,400 | -110,000 | 0.02% | 491,956 |
| 2021-04-30 | 2021-04-28 | 0.270 | 1,806,400 | +168,000 | 0.02% | 487,728 |
| 2021-04-29 | 2021-04-27 | 0.300 | 1,638,400 | -6,000 | 0.02% | 491,520 |
| 2021-04-28 | 2021-04-26 | 0.305 | 1,644,400 | +62,000 | 0.02% | 501,542 |
| 2021-04-27 | 2021-04-23 | 0.310 | 1,582,400 | -76,000 | 0.02% | 490,544 |
| 2021-04-26 | 2021-04-22 | 0.295 | 1,658,400 | -82,000 | 0.02% | 489,228 |
| 2021-04-22 | 2021-04-20 | 0.295 | 1,740,400 | -46,000 | 0.02% | 513,418 |
| 2021-04-21 | 2021-04-19 | 0.300 | 1,786,400 | -60,000 | 0.02% | 535,920 |
| 2021-04-20 | 2021-04-16 | 0.305 | 1,846,400 | -78,000 | 0.02% | 563,152 |
| 2021-04-19 | 2021-04-15 | 0.305 | 1,924,400 | +38,000 | 0.02% | 586,942 |
| 2021-04-16 | 2021-04-14 | 0.315 | 1,886,400 | -156,000 | 0.02% | 594,216 |
| 2021-04-15 | 2021-04-13 | 0.320 | 2,042,400 | -18,000 | 0.02% | 653,568 |
| 2021-04-14 | 2021-04-12 | 0.310 | 2,060,400 | +32,000 | 0.02% | 638,724 |
| 2021-04-13 | 2021-04-09 | 0.305 | 2,028,400 | +582,000 | 0.02% | 618,662 |
| 2021-04-12 | 2021-04-08 | 0.295 | 1,446,400 | -90,000 | 0.02% | 426,688 |
| 2021-04-09 | 2021-04-07 | 0.290 | 1,536,400 | +86,000 | 0.02% | 445,556 |
| 2021-04-08 | 2021-04-01 | 0.280 | 1,450,400 | +116,000 | 0.02% | 406,112 |
| 2021-04-07 | 2021-03-31 | 0.295 | 1,334,400 | +468,000 | 0.01% | 393,648 |
| 2021-04-01 | 2021-03-30 | 0.300 | 866,400 | +22,000 | 0.01% | 259,920 |
| 2021-03-31 | 2021-03-29 | 0.300 | 844,400 | -2,000 | 0.01% | 253,320 |
| 2021-03-30 | 2021-03-26 | 0.305 | 846,400 | -338,000 | 0.01% | 258,152 |
| 2021-03-29 | 2021-03-25 | 0.290 | 1,184,400 | -124,000 | 0.01% | 343,476 |
| 2021-03-24 | 2021-03-22 | 0.300 | 1,308,400 | +60,000 | 0.01% | 392,520 |
| 2021-03-22 | 2021-03-18 | 0.300 | 1,248,400 | -34,000 | 0.01% | 374,520 |
| 2021-03-19 | 2021-03-17 | 0.300 | 1,282,400 | +438,000 | 0.01% | 384,720 |
| 2021-03-18 | 2021-03-16 | 0.300 | 844,400 | -60,000 | 0.01% | 253,320 |
| 2021-03-17 | 2021-03-15 | 0.300 | 904,400 | +22,000 | 0.01% | 271,320 |
| 2021-03-16 | 2021-03-12 | 0.295 | 882,400 | +60,000 | 0.01% | 260,308 |
| 2021-03-11 | 2021-03-09 | 0.305 | 822,400 | -272,000 | 0.01% | 250,832 |
| 2021-03-10 | 2021-03-08 | 0.320 | 1,094,400 | +264,000 | 0.01% | 350,208 |
| 2021-03-04 | 2021-03-02 | 0.265 | 830,400 | +8,000 | 0.01% | 220,056 |
| 2021-03-02 | 2021-02-26 | 0.270 | 822,400 | -202,000 | 0.01% | 222,048 |
| 2021-02-26 | 2021-02-24 | 0.275 | 1,024,400 | -48,000 | 0.01% | 281,710 |
| 2021-02-25 | 2021-02-23 | 0.280 | 1,072,400 | -364,000 | 0.01% | 300,272 |
| 2021-02-24 | 2021-02-22 | 0.280 | 1,436,400 | -304,000 | 0.02% | 402,192 |
| 2021-02-23 | 2021-02-19 | 0.265 | 1,740,400 | +92,000 | 0.02% | 461,206 |
| 2021-02-22 | 2021-02-18 | 0.275 | 1,648,400 | -34,000 | 0.02% | 453,310 |
| 2021-02-19 | 2021-02-17 | 0.280 | 1,682,400 | +432,000 | 0.02% | 471,072 |
| 2021-02-18 | 2021-02-16 | 0.280 | 1,250,400 | -100,000 | 0.01% | 350,112 |
| 2021-02-17 | 2021-02-11 | 0.275 | 1,350,400 | -680,000 | 0.02% | 371,360 |
| 2021-02-16 | 2021-02-09 | 0.285 | 2,030,400 | +848,000 | 0.02% | 578,664 |
| 2021-02-10 | 2021-02-08 | 0.290 | 1,182,400 | +72,000 | 0.01% | 342,896 |
| 2021-02-09 | 2021-02-05 | 0.280 | 1,110,400 | -634,000 | 0.01% | 310,912 |
| 2021-02-08 | 2021-02-04 | 0.280 | 1,744,400 | -372,000 | 0.02% | 488,432 |
| 2021-02-05 | 2021-02-03 | 0.280 | 2,116,400 | +164,000 | 0.02% | 592,592 |
| 2021-02-04 | 2021-02-02 | 0.260 | 1,952,400 | +800,000 | 0.02% | 507,624 |
| 2021-02-03 | 2021-02-01 | 0.290 | 1,152,400 | +260,000 | 0.01% | 334,196 |
| 2021-02-02 | 2021-01-29 | 0.320 | 892,400 | +50,000 | 0.01% | 285,568 |
| 2021-01-29 | 2021-01-27 | 0.300 | 842,400 | +20,000 | 0.01% | 252,720 |
| 2021-01-27 | 2021-01-25 | 0.305 | 822,400 | -44,000 | 0.01% | 250,832 |
| 2021-01-26 | 2021-01-22 | 0.305 | 866,400 | +56,000 | 0.01% | 264,252 |
| 2021-01-25 | 2021-01-21 | 0.290 | 810,400 | -80,000 | 0.01% | 235,016 |
| 2021-01-22 | 2021-01-20 | 0.295 | 890,400 | -408,000 | 0.01% | 262,668 |
| 2021-01-21 | 2021-01-19 | 0.305 | 1,298,400 | +264,000 | 0.01% | 396,012 |
| 2021-01-20 | 2021-01-18 | 0.295 | 1,034,400 | +210,000 | 0.01% | 305,148 |
| 2021-01-19 | 2021-01-15 | 0.320 | 824,400 | -238,000 | 0.01% | 263,808 |
| 2021-01-18 | 2021-01-14 | 0.340 | 1,062,400 | -66,000 | 0.01% | 361,216 |
| 2021-01-15 | 2021-01-13 | 0.350 | 1,128,400 | -22,000 | 0.01% | 394,940 |
| 2021-01-13 | 2021-01-11 | 0.360 | 1,150,400 | +14,000 | 0.01% | 414,144 |
| 2021-01-11 | 2021-01-07 | 0.355 | 1,136,400 | -54,000 | 0.01% | 403,422 |
| 2021-01-08 | 2021-01-06 | 0.360 | 1,190,400 | +4,000 | 0.01% | 428,544 |
| 2021-01-07 | 2021-01-05 | 0.360 | 1,186,400 | +6,000 | 0.01% | 427,104 |
| 2021-01-05 | 2020-12-31 | 0.375 | 1,180,400 | +210,000 | 0.01% | 442,650 |
| 2021-01-04 | 2020-12-29 | 0.365 | 970,400 | +60,000 | 0.01% | 354,196 |
| 2020-12-30 | 2020-12-28 | 0.360 | 910,400 | -216,000 | 0.01% | 327,744 |
| 2020-12-29 | 2020-12-24 | 0.345 | 1,126,400 | +10,000 | 0.01% | 388,608 |
| 2020-12-28 | 2020-12-22 | 0.355 | 1,116,400 | -4,000 | 0.01% | 396,322 |
| 2020-12-23 | 2020-12-21 | 0.350 | 1,120,400 | +54,000 | 0.01% | 392,140 |
| 2020-12-22 | 2020-12-18 | 0.340 | 1,066,400 | +98,000 | 0.01% | 362,576 |
| 2020-12-16 | 2020-12-14 | 0.340 | 968,400 | -136,000 | 0.01% | 329,256 |
| 2020-12-15 | 2020-12-11 | 0.355 | 1,104,400 | -4,000 | 0.01% | 392,062 |
| 2020-12-14 | 2020-12-10 | 0.365 | 1,108,400 | -24,000 | 0.01% | 404,566 |
| 2020-12-11 | 2020-12-09 | 0.355 | 1,132,400 | -10,000 | 0.01% | 402,002 |
| 2020-12-10 | 2020-12-08 | 0.370 | 1,142,400 | +24,000 | 0.01% | 422,688 |
| 2020-12-09 | 2020-12-07 | 0.380 | 1,118,400 | +160,000 | 0.01% | 424,992 |
| 2020-12-08 | 2020-12-04 | 0.390 | 958,400 | -94,000 | 0.01% | 373,776 |
| 2020-12-07 | 2020-12-03 | 0.390 | 1,052,400 | +8,000 | 0.01% | 410,436 |
| 2020-12-04 | 2020-12-02 | 0.375 | 1,044,400 | -6,000 | 0.01% | 391,650 |
| 2020-12-03 | 2020-12-01 | 0.370 | 1,050,400 | -62,000 | 0.01% | 388,648 |
| 2020-12-02 | 2020-11-30 | 0.380 | 1,112,400 | -2,000 | 0.01% | 422,712 |
| 2020-11-30 | 2020-11-26 | 0.355 | 1,114,400 | -4,000 | 0.01% | 395,612 |
| 2020-11-27 | 2020-11-25 | 0.350 | 1,118,400 | +2,000 | 0.01% | 391,440 |
| 2020-11-25 | 2020-11-23 | 0.345 | 1,116,400 | +110,000 | 0.01% | 385,158 |
| 2020-11-24 | 2020-11-20 | 0.375 | 1,006,400 | -106,000 | 0.01% | 377,400 |
| 2020-11-23 | 2020-11-19 | 0.405 | 1,112,400 | -10,000 | 0.01% | 450,522 |
| 2020-11-19 | 2020-11-17 | 0.395 | 1,122,400 | +12,000 | 0.01% | 443,348 |
| 2020-11-18 | 2020-11-16 | 0.375 | 1,110,400 | +88,000 | 0.01% | 416,400 |
| 2020-11-17 | 2020-11-13 | 0.290 | 1,022,400 | -6,000 | 0.01% | 296,496 |
| 2020-11-16 | 2020-11-12 | 0.280 | 1,028,400 | +42,000 | 0.01% | 287,952 |
| 2020-11-13 | 2020-11-11 | 0.280 | 986,400 | +18,000 | 0.01% | 276,192 |
| 2020-11-11 | 2020-11-09 | 0.215 | 968,400 | +2,000 | 0.01% | 208,206 |
| 2020-11-10 | 2020-11-06 | 0.207 | 966,400 | +4,000 | 0.01% | 200,045 |
| 2020-11-09 | 2020-11-05 | 0.203 | 962,400 | +4,000 | 0.01% | 195,367 |
| 2020-11-06 | 2020-11-04 | 0.182 | 958,400 | +2,000 | 0.01% | 174,429 |
| 2020-11-04 | 2020-11-02 | 0.188 | 956,400 | +6,000 | 0.01% | 179,803 |
| 2020-11-03 | 2020-10-30 | 0.194 | 950,400 | +116,000 | 0.01% | 184,378 |
| 2020-11-02 | 2020-10-29 | 0.192 | 834,400 | -290,000 | 0.01% | 160,205 |
| 2020-10-30 | 2020-10-28 | 0.183 | 1,124,400 | +228,000 | 0.01% | 205,765 |
| 2020-10-29 | 2020-10-27 | 0.182 | 896,400 | -102,000 | 0.01% | 163,145 |
| 2020-10-28 | 2020-10-23 | 0.177 | 998,400 | +54,000 | 0.01% | 176,717 |
| 2020-10-27 | 2020-10-22 | 0.166 | 944,400 | -36,000 | 0.01% | 156,770 |
| 2020-10-23 | 2020-10-21 | 0.149 | 980,400 | -102,000 | 0.01% | 146,080 |
| 2020-10-22 | 2020-10-20 | 0.141 | 1,082,400 | +118,000 | 0.01% | 152,618 |
| 2020-10-21 | 2020-10-19 | 0.188 | 964,400 | +130,000 | 0.01% | 181,307 |
| 2020-10-20 | 2020-10-16 | 0.184 | 834,400 | -10,000 | 0.01% | 153,530 |
| 2020-10-16 | 2020-10-14 | 0.181 | 844,400 | -18,000 | 0.01% | 152,836 |
| 2020-10-15 | 2020-10-12 | 0.185 | 862,400 | -220,000 | 0.01% | 159,544 |
| 2020-10-14 | 2020-10-09 | 0.175 | 1,082,400 | +100,000 | 0.01% | 189,420 |
| 2020-10-12 | 2020-10-08 | 0.184 | 982,400 | -8,000 | 0.01% | 180,762 |
| 2020-10-09 | 2020-10-07 | 0.181 | 990,400 | +156,000 | 0.01% | 179,262 |
| 2020-10-08 | 2020-10-06 | 0.181 | 834,400 | -28,000 | 0.01% | 151,026 |
| 2020-10-07 | 2020-10-05 | 0.186 | 862,400 | -10,000 | 0.01% | 160,406 |
| 2020-10-06 | 2020-09-30 | 0.181 | 872,400 | -52,000 | 0.01% | 157,904 |
| 2020-10-05 | 2020-09-29 | 0.155 | 924,400 | -74,000 | 0.01% | 143,282 |
| 2020-09-30 | 2020-09-28 | 0.139 | 998,400 | +164,000 | 0.01% | 138,778 |
| 2020-09-25 | 2020-09-23 | 0.118 | 834,400 | -320,000 | 0.01% | 98,459 |
| 2020-09-24 | 2020-09-22 | 0.118 | 1,154,400 | +114,000 | 0.01% | 136,219 |
| 2020-09-22 | 2020-09-18 | 0.108 | 1,040,400 | +30,000 | 0.01% | 112,363 |
| 2020-09-21 | 2020-09-17 | 0.112 | 1,010,400 | +16,000 | 0.01% | 113,165 |
| 2020-09-09 | 2020-09-07 | 0.114 | 994,400 | -26,000 | 0.01% | 113,362 |
| 2020-09-04 | 2020-09-02 | 0.110 | 1,020,400 | -150,000 | 0.01% | 112,244 |
| 2020-09-02 | 2020-08-31 | 0.109 | 1,170,400 | +74,000 | 0.01% | 127,574 |
| 2020-09-01 | 2020-08-28 | 0.100 | 1,096,400 | +58,000 | 0.01% | 109,640 |
| 2020-08-31 | 2020-08-27 | 0.113 | 1,038,400 | +10,000 | 0.01% | 117,339 |
| 2020-08-28 | 2020-08-26 | 0.113 | 1,028,400 | +8,000 | 0.01% | 116,209 |
| 2020-08-27 | 2020-08-25 | 0.116 | 1,020,400 | -10,000 | 0.01% | 118,366 |
| 2020-08-26 | 2020-08-24 | 0.105 | 1,030,400 | -48,000 | 0.01% | 108,192 |
| 2020-08-25 | 2020-08-21 | 0.105 | 1,078,400 | +6,000 | 0.01% | 113,232 |
| 2020-08-24 | 2020-08-20 | 0.108 | 1,072,400 | +50,000 | 0.01% | 115,819 |
| 2020-08-20 | 2020-08-18 | 0.108 | 1,022,400 | +42,000 | 0.01% | 110,419 |
| 2020-08-19 | 2020-08-17 | 0.106 | 980,400 | +48,000 | 0.01% | 103,922 |
| 2020-08-18 | 2020-08-14 | 0.109 | 932,400 | +50,000 | 0.01% | 101,632 |
| 2020-08-17 | 2020-08-13 | 0.107 | 882,400 | -306,000 | 0.01% | 94,417 |
| 2020-08-14 | 2020-08-12 | 0.109 | 1,188,400 | +120,000 | 0.01% | 129,536 |
| 2020-08-13 | 2020-08-11 | 0.105 | 1,068,400 | -40,000 | 0.01% | 112,182 |
| 2020-08-11 | 2020-08-07 | 0.111 | 1,108,400 | -38,000 | 0.01% | 123,032 |
| 2020-08-06 | 2020-08-04 | 0.112 | 1,146,400 | +8,000 | 0.01% | 128,397 |
| 2020-08-04 | 2020-07-31 | 0.114 | 1,138,400 | +96,000 | 0.01% | 129,778 |
| 2020-08-03 | 2020-07-30 | 0.112 | 1,042,400 | -6,000 | 0.01% | 116,749 |
| 2020-07-31 | 2020-07-29 | 0.115 | 1,048,400 | +18,000 | 0.01% | 120,566 |
| 2020-07-30 | 2020-07-28 | 0.117 | 1,030,400 | -12,000 | 0.01% | 120,557 |
| 2020-07-29 | 2020-07-27 | 0.116 | 1,042,400 | -36,000 | 0.01% | 120,918 |
| 2020-07-28 | 2020-07-24 | 0.121 | 1,078,400 | -74,000 | 0.01% | 130,486 |
| 2020-07-27 | 2020-07-23 | 0.115 | 1,152,400 | -60,000 | 0.01% | 132,526 |
| 2020-07-24 | 2020-07-22 | 0.121 | 1,212,400 | -54,000 | 0.01% | 146,700 |
| 2020-07-23 | 2020-07-21 | 0.117 | 1,266,400 | -8,000 | 0.01% | 148,169 |
| 2020-07-22 | 2020-07-20 | 0.119 | 1,274,400 | -34,000 | 0.01% | 151,654 |
| 2020-07-21 | 2020-07-17 | 0.117 | 1,308,400 | +50,000 | 0.01% | 153,083 |
| 2020-07-20 | 2020-07-16 | 0.120 | 1,258,400 | +50,000 | 0.01% | 151,008 |
| 2020-07-17 | 2020-07-15 | 0.122 | 1,208,400 | +176,000 | 0.01% | 147,425 |
| 2020-07-16 | 2020-07-14 | 0.125 | 1,032,400 | -172,000 | 0.01% | 129,050 |
| 2020-07-15 | 2020-07-13 | 0.122 | 1,204,400 | +284,000 | 0.01% | 146,937 |
| 2020-07-14 | 2020-07-10 | 0.127 | 920,400 | -30,000 | 0.01% | 116,891 |
| 2020-07-13 | 2020-07-09 | 0.124 | 950,400 | -194,000 | 0.01% | 117,850 |
| 2020-07-10 | 2020-07-08 | 0.120 | 1,144,400 | +90,000 | 0.01% | 137,328 |
| 2020-07-08 | 2020-07-06 | 0.120 | 1,054,400 | -10,000 | 0.01% | 126,528 |
| 2020-07-07 | 2020-07-03 | 0.122 | 1,064,400 | -344,000 | 0.01% | 129,857 |
| 2020-07-06 | 2020-07-02 | 0.124 | 1,408,400 | -6,000 | 0.02% | 174,642 |
| 2020-07-03 | 2020-06-30 | 0.127 | 1,414,400 | +48,000 | 0.02% | 179,629 |
| 2020-07-02 | 2020-06-29 | 0.126 | 1,366,400 | -2,000 | 0.02% | 172,166 |
| 2020-06-30 | 2020-06-26 | 0.131 | 1,368,400 | -54,000 | 0.02% | 179,260 |
| 2020-06-26 | 2020-06-23 | 0.125 | 1,422,400 | +364,000 | 0.02% | 177,800 |
| 2020-06-24 | 2020-06-22 | 0.125 | 1,058,400 | +48,000 | 0.01% | 132,300 |
| 2020-06-23 | 2020-06-19 | 0.129 | 1,010,400 | -320,000 | 0.01% | 130,342 |
| 2020-06-22 | 2020-06-18 | 0.126 | 1,330,400 | +100,000 | 0.01% | 167,630 |
| 2020-06-19 | 2020-06-17 | 0.128 | 1,230,400 | -24,000 | 0.01% | 157,491 |
| 2020-06-18 | 2020-06-16 | 0.130 | 1,254,400 | +60,000 | 0.01% | 163,072 |
| 2020-06-17 | 2020-06-15 | 0.130 | 1,194,400 | -2,000 | 0.01% | 155,272 |
| 2020-06-16 | 2020-06-12 | 0.130 | 1,196,400 | -2,000 | 0.01% | 155,532 |
| 2020-06-15 | 2020-06-11 | 0.133 | 1,198,400 | -2,000 | 0.01% | 159,387 |
| 2020-06-12 | 2020-06-10 | 0.133 | 1,200,400 | -2,000 | 0.01% | 159,653 |
| 2020-06-10 | 2020-06-08 | 0.136 | 1,202,400 | -100,000 | 0.01% | 163,526 |
| 2020-06-09 | 2020-06-05 | 0.137 | 1,302,400 | +146,000 | 0.01% | 178,429 |
| 2020-06-08 | 2020-06-04 | 0.135 | 1,156,400 | +48,000 | 0.01% | 156,114 |
| 2020-06-05 | 2020-06-03 | 0.135 | 1,108,400 | -46,000 | 0.01% | 149,634 |
| 2020-06-04 | 2020-06-02 | 0.137 | 1,154,400 | +226,000 | 0.01% | 158,153 |
| 2020-06-03 | 2020-06-01 | 0.135 | 928,400 | -42,000 | 0.01% | 125,334 |
| 2020-06-02 | 2020-05-29 | 0.140 | 970,400 | -50,000 | 0.01% | 135,856 |
| 2020-06-01 | 2020-05-28 | 0.130 | 1,020,400 | -90,000 | 0.01% | 132,652 |
| 2020-05-29 | 2020-05-27 | 0.132 | 1,110,400 | -142,000 | 0.01% | 146,573 |
| 2020-05-28 | 2020-05-26 | 0.132 | 1,252,400 | +182,000 | 0.01% | 165,317 |
| 2020-05-27 | 2020-05-25 | 0.127 | 1,070,400 | +38,000 | 0.01% | 135,941 |
| 2020-05-22 | 2020-05-20 | 0.134 | 1,032,400 | -212,000 | 0.01% | 138,342 |
| 2020-05-21 | 2020-05-19 | 0.130 | 1,244,400 | -8,000 | 0.01% | 161,772 |
| 2020-05-19 | 2020-05-15 | 0.133 | 1,252,400 | +20,000 | 0.01% | 166,569 |
| 2020-05-15 | 2020-05-13 | 0.131 | 1,232,400 | -12,000 | 0.01% | 161,444 |
| 2020-05-14 | 2020-05-12 | 0.135 | 1,244,400 | +150,000 | 0.01% | 167,994 |
| 2020-05-13 | 2020-05-11 | 0.134 | 1,094,400 | +136,000 | 0.01% | 146,650 |
| 2020-05-11 | 2020-05-07 | 0.134 | 958,400 | -20,000 | 0.01% | 128,426 |
| 2020-05-08 | 2020-05-06 | 0.131 | 978,400 | +50,000 | 0.01% | 128,170 |
| 2020-05-05 | 2020-04-29 | 0.140 | 928,400 | -4,000 | 0.01% | 129,976 |
| 2020-05-04 | 2020-04-28 | 0.140 | 932,400 | -12,000 | 0.01% | 130,536 |
| 2020-04-22 | 2020-04-20 | 0.140 | 944,400 | -44,000 | 0.01% | 132,216 |
| 2020-04-17 | 2020-04-15 | 0.135 | 988,400 | -6,000 | 0.01% | 133,434 |
| 2020-04-16 | 2020-04-14 | 0.138 | 994,400 | +40,000 | 0.01% | 137,227 |
| 2020-04-15 | 2020-04-09 | 0.138 | 954,400 | -2,000 | 0.01% | 131,707 |
| 2020-04-14 | 2020-04-08 | 0.138 | 956,400 | -72,000 | 0.01% | 131,983 |
| 2020-04-08 | 2020-04-06 | 0.134 | 1,028,400 | +2,000 | 0.01% | 137,806 |
| 2020-04-07 | 2020-04-03 | 0.135 | 1,026,400 | +100,000 | 0.01% | 138,564 |
| 2020-03-31 | 2020-03-27 | 0.132 | 926,400 | -278,000 | 0.01% | 122,285 |
| 2020-03-27 | 2020-03-25 | 0.122 | 1,204,400 | +158,000 | 0.02% | 146,937 |
| 2020-03-26 | 2020-03-24 | 0.120 | 1,046,400 | -146,000 | 0.01% | 125,568 |
| 2020-03-25 | 2020-03-23 | 0.128 | 1,192,400 | -172,000 | 0.02% | 152,627 |
| 2020-03-24 | 2020-03-20 | 0.129 | 1,364,400 | -2,000 | 0.02% | 176,008 |
| 2020-02-24 | 2020-02-20 | 0.136 | 1,366,400 | +20,000 | 0.02% | 185,830 |
| 2020-02-20 | 2020-02-18 | 0.142 | 1,346,400 | -20,000 | 0.02% | 191,189 |
| 2020-02-19 | 2020-02-17 | 0.140 | 1,366,400 | +74,000 | 0.02% | 191,296 |
| 2020-02-18 | 2020-02-14 | 0.140 | 1,292,400 | +200,000 | 0.02% | 180,936 |
| 2020-02-17 | 2020-02-13 | 0.138 | 1,092,400 | -128,000 | 0.01% | 150,751 |
| 2020-02-14 | 2020-02-12 | 0.139 | 1,220,400 | +74,000 | 0.02% | 169,636 |
| 2020-02-13 | 2020-02-11 | 0.139 | 1,146,400 | +220,000 | 0.01% | 159,350 |
| 2020-02-12 | 2020-02-10 | 0.139 | 926,400 | -96,000 | 0.01% | 128,770 |
| 2020-02-10 | 2020-02-06 | 0.140 | 1,022,400 | +78,000 | 0.01% | 143,136 |
| 2020-02-07 | 2020-02-05 | 0.139 | 944,400 | -78,000 | 0.01% | 131,272 |
| 2020-02-06 | 2020-02-04 | 0.136 | 1,022,400 | +96,000 | 0.01% | 139,046 |
| 2020-02-05 | 2020-02-03 | 0.134 | 926,400 | -68,000 | 0.01% | 124,138 |
| 2020-02-04 | 2020-01-31 | 0.134 | 994,400 | +4,000 | 0.01% | 133,250 |
| 2020-02-03 | 2020-01-30 | 0.136 | 990,400 | -32,000 | 0.01% | 134,694 |
| 2020-01-31 | 2020-01-29 | 0.139 | 1,022,400 | +94,000 | 0.01% | 142,114 |
| 2020-01-30 | 2020-01-24 | 0.145 | 928,400 | +2,000 | 0.01% | 134,618 |
| 2020-01-22 | 2020-01-20 | 0.147 | 926,400 | -2,000 | 0.01% | 136,181 |
| 2020-01-21 | 2020-01-17 | 0.149 | 928,400 | +2,000 | 0.01% | 138,332 |
| 2020-01-17 | 2020-01-15 | 0.146 | 926,400 | -16,000 | 0.01% | 135,254 |
| 2020-01-16 | 2020-01-14 | 0.147 | 942,400 | -80,000 | 0.01% | 138,533 |
| 2020-01-15 | 2020-01-13 | 0.137 | 1,022,400 | -12,000 | 0.01% | 140,069 |
| 2020-01-14 | 2020-01-10 | 0.149 | 1,034,400 | -96,000 | 0.01% | 154,126 |
| 2020-01-10 | 2020-01-08 | 0.145 | 1,130,400 | +44,000 | 0.01% | 163,908 |
| 2020-01-07 | 2020-01-03 | 0.147 | 1,086,400 | +52,000 | 0.01% | 159,701 |
| 2020-01-06 | 2020-01-02 | 0.146 | 1,034,400 | -96,000 | 0.01% | 151,022 |
| 2020-01-03 | 2019-12-31 | 0.150 | 1,130,400 | -340,000 | 0.01% | 169,560 |
| 2020-01-02 | 2019-12-27 | 0.154 | 1,470,400 | +24,000 | 0.02% | 226,442 |
| 2019-12-30 | 2019-12-24 | 0.154 | 1,446,400 | -30,000 | 0.02% | 222,746 |
| 2019-12-27 | 2019-12-20 | 0.149 | 1,476,400 | -66,000 | 0.02% | 219,984 |
| 2019-12-23 | 2019-12-19 | 0.160 | 1,542,400 | +26,000 | 0.02% | 246,784 |
| 2019-12-20 | 2019-12-18 | 0.167 | 1,516,400 | -4,000 | 0.02% | 253,239 |
| 2019-12-19 | 2019-12-17 | 0.167 | 1,520,400 | -2,000 | 0.02% | 253,907 |
| 2019-12-18 | 2019-12-16 | 0.170 | 1,522,400 | +70,000 | 0.02% | 258,808 |
| 2019-12-16 | 2019-12-12 | 0.170 | 1,452,400 | -26,000 | 0.02% | 246,908 |
| 2019-12-13 | 2019-12-11 | 0.175 | 1,478,400 | +16,000 | 0.02% | 258,720 |
| 2019-12-12 | 2019-12-10 | 0.174 | 1,462,400 | -32,000 | 0.02% | 254,458 |
| 2019-12-11 | 2019-12-09 | 0.173 | 1,494,400 | +4,000 | 0.02% | 258,531 |
| 2019-12-10 | 2019-12-06 | 0.172 | 1,490,400 | +58,000 | 0.02% | 256,349 |
| 2019-12-09 | 2019-12-05 | 0.174 | 1,432,400 | +2,000 | 0.02% | 249,238 |
| 2019-12-06 | 2019-12-04 | 0.174 | 1,430,400 | -92,000 | 0.02% | 248,890 |
| 2019-12-02 | 2019-11-28 | 0.172 | 1,522,400 | +60,000 | 0.02% | 261,853 |
| 2019-11-29 | 2019-11-27 | 0.172 | 1,462,400 | -60,000 | 0.02% | 251,533 |
| 2019-11-28 | 2019-11-26 | 0.175 | 1,522,400 | +76,000 | 0.02% | 266,420 |
| 2019-11-27 | 2019-11-25 | 0.175 | 1,446,400 | +20,000 | 0.02% | 253,120 |
| 2019-11-26 | 2019-11-22 | 0.178 | 1,426,400 | -54,000 | 0.02% | 253,899 |
| 2019-11-22 | 2019-11-20 | 0.174 | 1,480,400 | -68,000 | 0.02% | 257,590 |
| 2019-11-21 | 2019-11-19 | 0.170 | 1,548,400 | -30,000 | 0.02% | 263,228 |
| 2019-11-20 | 2019-11-18 | 0.173 | 1,578,400 | +78,000 | 0.02% | 273,063 |
| 2019-11-19 | 2019-11-15 | 0.170 | 1,500,400 | -98,000 | 0.02% | 255,068 |
| 2019-11-14 | 2019-11-12 | 0.166 | 1,598,400 | -8,000 | 0.02% | 265,334 |
| 2019-11-13 | 2019-11-11 | 0.165 | 1,606,400 | -6,000 | 0.02% | 265,056 |
| 2019-11-12 | 2019-11-08 | 0.169 | 1,612,400 | -2,000 | 0.02% | 272,496 |
| 2019-11-11 | 2019-11-07 | 0.175 | 1,614,400 | +120,000 | 0.02% | 282,520 |
| 2019-11-08 | 2019-11-06 | 0.179 | 1,494,400 | -96,000 | 0.02% | 267,498 |
| 2019-11-07 | 2019-11-05 | 0.180 | 1,590,400 | +90,000 | 0.02% | 286,272 |
| 2019-11-06 | 2019-11-04 | 0.179 | 1,500,400 | -126,000 | 0.02% | 268,572 |
| 2019-11-04 | 2019-10-31 | 0.176 | 1,626,400 | +20,000 | 0.02% | 286,246 |
| 2019-11-01 | 2019-10-30 | 0.183 | 1,606,400 | -12,000 | 0.02% | 293,971 |
| 2019-10-31 | 2019-10-29 | 0.176 | 1,618,400 | -84,000 | 0.02% | 284,838 |
| 2019-10-30 | 2019-10-28 | 0.177 | 1,702,400 | +276,000 | 0.02% | 301,325 |
| 2019-10-29 | 2019-10-25 | 0.182 | 1,426,400 | -30,000 | 0.02% | 259,605 |
| 2019-10-28 | 2019-10-24 | 0.188 | 1,456,400 | -16,000 | 0.02% | 273,803 |
| 2019-10-25 | 2019-10-23 | 0.188 | 1,472,400 | +56,000 | 0.02% | 276,811 |
| 2019-10-22 | 2019-10-18 | 0.197 | 1,416,400 | -68,000 | 0.02% | 279,031 |
| 2019-10-21 | 2019-10-17 | 0.194 | 1,484,400 | -20,000 | 0.02% | 287,974 |
| 2019-10-18 | 2019-10-16 | 0.180 | 1,504,400 | +88,000 | 0.02% | 270,792 |
| 2019-10-16 | 2019-10-14 | 0.187 | 1,416,400 | -48,000 | 0.02% | 264,867 |
| 2019-10-15 | 2019-10-11 | 0.164 | 1,464,400 | +46,000 | 0.02% | 240,162 |
| 2019-10-14 | 2019-10-10 | 0.157 | 1,418,400 | +2,000 | 0.02% | 222,689 |
| 2019-10-10 | 2019-10-08 | 0.151 | 1,416,400 | -96,000 | 0.02% | 213,876 |
| 2019-10-03 | 2019-09-30 | 0.143 | 1,512,400 | +96,000 | 0.02% | 216,273 |
| 2019-09-27 | 2019-09-25 | 0.133 | 1,416,400 | -80,000 | 0.02% | 188,381 |
| 2019-09-26 | 2019-09-24 | 0.145 | 1,496,400 | +80,000 | 0.02% | 216,978 |
| 2019-09-24 | 2019-09-20 | 0.146 | 1,416,400 | -144,000 | 0.02% | 206,794 |
| 2019-09-23 | 2019-09-19 | 0.146 | 1,560,400 | -10,000 | 0.02% | 227,818 |
| 2019-09-20 | 2019-09-18 | 0.149 | 1,570,400 | -104,000 | 0.02% | 233,990 |
| 2019-09-19 | 2019-09-17 | 0.151 | 1,674,400 | -22,000 | 0.02% | 252,834 |
| 2019-09-17 | 2019-09-13 | 0.148 | 1,696,400 | +46,000 | 0.02% | 251,067 |
| 2019-09-16 | 2019-09-12 | 0.151 | 1,650,400 | -366,000 | 0.02% | 249,210 |
| 2019-09-13 | 2019-09-11 | 0.165 | 2,016,400 | +96,000 | 0.03% | 332,706 |
| 2019-09-12 | 2019-09-10 | 0.158 | 1,920,400 | -8,000 | 0.03% | 303,423 |
| 2019-09-11 | 2019-09-09 | 0.150 | 1,928,400 | +512,000 | 0.03% | 289,260 |
| 2019-09-10 | 2019-09-06 | 0.160 | 1,416,400 | -82,000 | 0.02% | 226,624 |
| 2019-09-09 | 2019-09-05 | 0.159 | 1,498,400 | -14,000 | 0.02% | 238,246 |
| 2019-09-06 | 2019-09-04 | 0.169 | 1,512,400 | +74,000 | 0.02% | 255,596 |
| 2019-09-05 | 2019-09-03 | 0.180 | 1,438,400 | +38,000 | 0.02% | 258,912 |
| 2019-09-04 | 2019-09-02 | 0.187 | 1,400,400 | +36,000 | 0.02% | 261,875 |
| 2019-09-03 | 2019-08-30 | 0.179 | 1,364,400 | -88,000 | 0.02% | 244,228 |
| 2019-09-02 | 2019-08-29 | 0.180 | 1,452,400 | +88,000 | 0.02% | 261,432 |
| 2019-08-29 | 2019-08-27 | 0.177 | 1,364,400 | -58,000 | 0.02% | 241,499 |
| 2019-08-28 | 2019-08-26 | 0.174 | 1,422,400 | +58,000 | 0.02% | 247,498 |
| 2019-08-22 | 2019-08-20 | 0.150 | 1,364,400 | +36,000 | 0.02% | 204,660 |
| 2019-08-21 | 2019-08-19 | 0.132 | 1,328,400 | +40,000 | 0.02% | 175,349 |
| 2019-08-19 | 2019-08-15 | 0.129 | 1,288,400 | -54,000 | 0.02% | 166,204 |
| 2019-08-16 | 2019-08-14 | 0.126 | 1,342,400 | +28,000 | 0.02% | 169,142 |
| 2019-08-15 | 2019-08-13 | 0.127 | 1,314,400 | +28,000 | 0.02% | 166,929 |
| 2019-08-14 | 2019-08-12 | 0.128 | 1,286,400 | +56,000 | 0.02% | 164,659 |
| 2019-08-13 | 2019-08-09 | 0.130 | 1,230,400 | +70,000 | 0.02% | 159,952 |
| 2019-08-12 | 2019-08-08 | 0.127 | 1,160,400 | +70,000 | 0.02% | 147,371 |
| 2019-08-09 | 2019-08-07 | 0.130 | 1,090,400 | +70,000 | 0.02% | 141,752 |
| 2019-08-08 | 2019-08-06 | 0.131 | 1,020,400 | +136,000 | 0.02% | 133,672 |
| 2019-08-07 | 2019-08-05 | 0.140 | 884,400 | +72,000 | 0.01% | 123,816 |
| 2019-08-06 | 2019-08-02 | 0.142 | 812,400 | +50,000 | 0.01% | 115,361 |
| 2019-08-05 | 2019-08-01 | 0.141 | 762,400 | -40,000 | 0.01% | 107,498 |
| 2019-08-02 | 2019-07-31 | 0.145 | 802,400 | +68,000 | 0.01% | 116,348 |
| 2019-08-01 | 2019-07-30 | 0.145 | 734,400 | +80,000 | 0.01% | 106,488 |
| 2019-07-31 | 2019-07-29 | 0.144 | 654,400 | +34,000 | 0.01% | 94,234 |
| 2019-07-30 | 2019-07-26 | 0.145 | 620,400 | +32,000 | 0.01% | 89,958 |
| 2019-07-29 | 2019-07-25 | 0.144 | 588,400 | +20,000 | 0.01% | 84,730 |
| 2019-07-26 | 2019-07-24 | 0.137 | 568,400 | -8,000 | 0.01% | 77,871 |
| 2019-07-25 | 2019-07-23 | 0.130 | 576,400 | +52,000 | 0.01% | 74,932 |
| 2019-07-23 | 2019-07-19 | 0.123 | 524,400 | +4,000 | 0.01% | 64,501 |
| 2019-07-16 | 2019-07-12 | 0.123 | 520,400 | -8,000 | 0.01% | 64,009 |
| 2019-07-15 | 2019-07-11 | 0.124 | 528,400 | -88,000 | 0.01% | 65,522 |
| 2019-07-10 | 2019-07-08 | 0.119 | 616,400 | +62,000 | 0.01% | 73,352 |
| 2019-07-08 | 2019-07-04 | 0.125 | 554,400 | -62,000 | 0.01% | 69,300 |
| 2019-07-05 | 2019-07-03 | 0.125 | 616,400 | +76,000 | 0.01% | 77,050 |
| 2019-07-04 | 2019-07-02 | 0.122 | 540,400 | -76,000 | 0.01% | 65,929 |
| 2019-07-03 | 2019-06-28 | 0.124 | 616,400 | +96,000 | 0.01% | 76,434 |
| 2019-07-02 | 2019-06-27 | 0.125 | 520,400 | -96,000 | 0.01% | 65,050 |
| 2019-06-28 | 2019-06-26 | 0.120 | 616,400 | +96,000 | 0.01% | 73,968 |
| 2019-06-27 | 2019-06-25 | 0.124 | 520,400 | -96,000 | 0.01% | 64,530 |
| 2019-06-25 | 2019-06-21 | 0.120 | 616,400 | +96,000 | 0.01% | 73,968 |
| 2019-06-24 | 2019-06-20 | 0.116 | 520,400 | -350,000 | 0.01% | 60,366 |
| 2019-06-21 | 2019-06-19 | 0.127 | 870,400 | -96,000 | 0.01% | 110,541 |
| 2019-06-18 | 2019-06-14 | 0.125 | 966,400 | +96,000 | 0.02% | 120,800 |
| 2019-06-17 | 2019-06-13 | 0.116 | 870,400 | -2,000 | 0.01% | 100,966 |
| 2019-06-14 | 2019-06-12 | 0.114 | 872,400 | +2,000 | 0.01% | 99,454 |
| 2019-06-12 | 2019-06-10 | 0.115 | 870,400 | -2,000 | 0.01% | 100,096 |
| 2019-06-11 | 2019-06-06 | 0.115 | 872,400 | +2,000 | 0.01% | 100,326 |
| 2019-06-06 | 2019-06-04 | 0.119 | 870,400 | -44,000 | 0.01% | 103,578 |
| 2019-06-05 | 2019-06-03 | 0.117 | 914,400 | +44,000 | 0.01% | 106,985 |
| 2019-05-28 | 2019-05-24 | 0.120 | 870,400 | -42,000 | 0.01% | 104,448 |
| 2019-05-27 | 2019-05-23 | 0.119 | 912,400 | -2,000 | 0.01% | 108,576 |
| 2019-05-24 | 2019-05-22 | 0.118 | 914,400 | -52,000 | 0.01% | 107,899 |
| 2019-05-22 | 2019-05-20 | 0.117 | 966,400 | +96,000 | 0.02% | 113,069 |
| 2019-05-17 | 2019-05-15 | 0.123 | 870,400 | -96,000 | 0.01% | 107,059 |
| 2019-05-16 | 2019-05-14 | 0.130 | 966,400 | +96,000 | 0.02% | 125,632 |
| 2019-04-29 | 2019-04-25 | 0.139 | 870,400 | -22,000 | 0.01% | 120,986 |
| 2019-04-26 | 2019-04-24 | 0.141 | 892,400 | -198,000 | 0.01% | 125,828 |
| 2019-04-25 | 2019-04-23 | 0.148 | 1,090,400 | -130,000 | 0.02% | 161,379 |
| 2019-04-24 | 2019-04-18 | 0.120 | 1,220,400 | -22,000 | 0.02% | 146,448 |
| 2019-04-23 | 2019-04-17 | 0.118 | 1,242,400 | -12,000 | 0.02% | 146,603 |
| 2019-03-29 | 2019-03-27 | 0.120 | 1,254,400 | -202,000 | 0.02% | 150,528 |
| 2019-03-18 | 2019-03-14 | 0.149 | 1,456,400 | +32,000 | 0.02% | 217,004 |
| 2019-03-15 | 2019-03-13 | 0.144 | 1,424,400 | +58,000 | 0.02% | 205,114 |
| 2019-03-14 | 2019-03-12 | 0.151 | 1,366,400 | +40,000 | 0.02% | 206,326 |
| 2019-03-12 | 2019-03-08 | 0.114 | 1,326,400 | +456,000 | 0.02% | 151,210 |
| 2018-08-06 | 2018-08-02 | 0.062 | 870,400 | -16,000 | 0.01% | 53,965 |
| 2018-08-02 | 2018-07-31 | 0.063 | 886,400 | -4,000 | 0.01% | 55,843 |
| 2018-07-26 | 2018-07-24 | 0.067 | 890,400 | -252,000 | 0.01% | 59,657 |
| 2018-07-25 | 2018-07-23 | 0.063 | 1,142,400 | +272,000 | 0.02% | 71,971 |
| 2018-04-13 | 2018-04-11 | 0.094 | 870,400 | -4,000 | 0.01% | 81,818 |
| 2018-04-04 | 2018-03-29 | 0.098 | 874,400 | -10,000 | 0.01% | 85,691 |
| 2018-03-27 | 2018-03-23 | 0.099 | 884,400 | -20,000 | 0.01% | 87,556 |
| 2018-03-26 | 2018-03-22 | 0.101 | 904,400 | -2,000 | 0.01% | 91,344 |
| 2018-03-23 | 2018-03-21 | 0.099 | 906,400 | +36,000 | 0.01% | 89,734 |
| 2017-08-09 | 2017-08-07 | 0.152 | 870,400 | -56,000 | 0.01% | 132,301 |
| 2017-03-20 | 2017-03-16 | 0.185 | 926,400 | -11,200 | 0.01% | 171,384 |
| 2017-03-16 | 2017-03-14 | 0.178 | 937,600 | -2,000 | 0.01% | 166,893 |
| 2017-03-15 | 2017-03-13 | 0.180 | 939,600 | +2,000 | 0.01% | 169,128 |
| 2017-02-06 | 2017-02-02 | 0.207 | 937,600 | +56,000 | 0.01% | 194,083 |
| 2017-01-10 | 2017-01-06 | 0.222 | 881,600 | -154,000 | 0.01% | 195,715 |
| 2017-01-09 | 2017-01-05 | 0.228 | 1,035,600 | +154,000 | 0.02% | 236,117 |
| 2017-01-04 | 2016-12-30 | 0.218 | 881,600 | -70,000 | 0.01% | 192,189 |
| 2017-01-03 | 2016-12-29 | 0.209 | 951,600 | -2,000 | 0.01% | 198,884 |
| 2016-12-30 | 2016-12-28 | 0.205 | 953,600 | +72,000 | 0.01% | 195,488 |
| 2016-12-28 | 2016-12-22 | 0.216 | 881,600 | -350 | 0.01% | 190,426 |
| 2016-12-20 | 2016-12-16 | 0.223 | 881,950 | -42,000 | 0.01% | 196,675 |
| 2016-12-15 | 2016-12-13 | 0.229 | 923,950 | -6,000 | 0.01% | 211,585 |
| 2016-12-13 | 2016-12-09 | 0.234 | 929,950 | -18,000 | 0.01% | 217,608 |
| 2016-12-12 | 2016-12-08 | 0.240 | 947,950 | -34,000 | 0.01% | 227,508 |
| 2016-12-08 | 2016-12-06 | 0.260 | 981,950 | -6,000 | 0.02% | 255,307 |
| 2016-12-07 | 2016-12-05 | 0.240 | 987,950 | -2,000 | 0.02% | 237,108 |
| 2016-12-06 | 2016-12-02 | 0.239 | 989,950 | -28,000 | 0.02% | 236,598 |
| 2016-12-02 | 2016-11-30 | 0.241 | 1,017,950 | +122,000 | 0.02% | 245,326 |
| 2016-08-08 | 2016-08-04 | 0.171 | 895,950 | -2,000 | 0.01% | 153,207 |
| 2016-08-05 | 2016-08-03 | 0.178 | 897,950 | -2,000 | 0.01% | 159,835 |
| 2016-08-03 | 2016-07-29 | 0.193 | 899,950 | +2,000 | 0.01% | 173,690 |
| 2016-07-28 | 2016-07-26 | 0.193 | 897,950 | -8,000 | 0.01% | 173,304 |
| 2016-07-27 | 2016-07-25 | 0.195 | 905,950 | -18,000 | 0.01% | 176,660 |
| 2016-07-26 | 2016-07-22 | 0.194 | 923,950 | -10,000 | 0.01% | 179,246 |
| 2016-07-25 | 2016-07-21 | 0.195 | 933,950 | -4,000 | 0.01% | 182,120 |
| 2016-07-22 | 2016-07-20 | 0.195 | 937,950 | -6,000 | 0.01% | 182,900 |
| 2016-07-21 | 2016-07-19 | 0.199 | 943,950 | -6,000 | 0.01% | 187,846 |
| 2016-07-20 | 2016-07-18 | 0.193 | 949,950 | +31,200 | 0.01% | 183,340 |
| 2016-07-19 | 2016-07-15 | 0.199 | 918,750 | -176,000 | 0.01% | 182,831 |
| 2016-07-18 | 2016-07-14 | 0.200 | 1,094,750 | +8,000 | 0.02% | 218,950 |
| 2016-06-29 | 2016-06-27 | 0.183 | 1,086,750 | -34,000 | 0.02% | 198,875 |
| 2016-06-28 | 2016-06-24 | 0.194 | 1,120,750 | -78,000 | 0.02% | 217,426 |
| 2016-06-27 | 2016-06-23 | 0.208 | 1,198,750 | -32,000 | 0.02% | 249,340 |
| 2016-06-24 | 2016-06-22 | 0.212 | 1,230,750 | -54,000 | 0.02% | 260,919 |
| 2016-06-23 | 2016-06-21 | 0.220 | 1,284,750 | -32,000 | 0.02% | 282,645 |
| 2016-06-22 | 2016-06-20 | 0.221 | 1,316,750 | -2,000 | 0.02% | 291,002 |
| 2016-06-21 | 2016-06-17 | 0.222 | 1,318,750 | +2,000 | 0.02% | 292,762 |
| 2016-06-16 | 2016-06-14 | 0.222 | 1,316,750 | -26,000 | 0.02% | 292,318 |
| 2016-06-15 | 2016-06-13 | 0.224 | 1,342,750 | -30,000 | 0.02% | 300,776 |
| 2016-06-13 | 2016-06-08 | 0.237 | 1,372,750 | -62,000 | 0.02% | 325,342 |
| 2016-06-10 | 2016-06-07 | 0.231 | 1,434,750 | +30,000 | 0.02% | 331,427 |
| 2016-06-08 | 2016-06-06 | 0.224 | 1,404,750 | -32,000 | 0.02% | 314,664 |
| 2016-06-03 | 2016-06-01 | 0.213 | 1,436,750 | +32,000 | 0.02% | 306,028 |
| 2016-06-02 | 2016-05-31 | 0.199 | 1,404,750 | -2,000 | 0.02% | 279,545 |
| 2016-06-01 | 2016-05-30 | 0.190 | 1,406,750 | -2,000 | 0.02% | 267,282 |
| 2016-05-27 | 2016-05-25 | 0.174 | 1,408,750 | -2,000 | 0.02% | 245,122 |
| 2016-05-24 | 2016-05-20 | 0.162 | 1,410,750 | -158,000 | 0.02% | 228,542 |
| 2016-05-23 | 2016-05-19 | 0.160 | 1,568,750 | -6,000 | 0.02% | 251,000 |
| 2016-04-29 | 2016-04-27 | 0.188 | 1,574,750 | +54,000 | 0.02% | 296,053 |
| 2016-04-28 | 2016-04-26 | 0.195 | 1,520,750 | +58,000 | 0.02% | 296,546 |
| 2016-04-05 | 2016-03-31 | 0.207 | 1,462,750 | -56,000 | 0.02% | 302,789 |
| 2016-04-01 | 2016-03-30 | 0.189 | 1,518,750 | +2,000 | 0.02% | 287,044 |
| 2016-03-31 | 2016-03-29 | 0.190 | 1,516,750 | +2,000 | 0.02% | 288,182 |
| 2016-03-29 | 2016-03-23 | 0.190 | 1,514,750 | +50,000 | 0.02% | 287,802 |
| 2016-03-23 | 2016-03-21 | 0.198 | 1,464,750 | +2,000 | 0.02% | 290,020 |
| 2016-03-22 | 2016-03-18 | 0.197 | 1,462,750 | -204,000 | 0.02% | 288,162 |
| 2016-03-18 | 2016-03-16 | 0.200 | 1,666,750 | +2,000 | 0.03% | 333,350 |
| 2016-03-17 | 2016-03-15 | 0.202 | 1,664,750 | +2,000 | 0.03% | 336,280 |
| 2016-03-16 | 2016-03-14 | 0.204 | 1,662,750 | -6,000 | 0.03% | 339,201 |
| 2016-03-14 | 2016-03-10 | 0.206 | 1,668,750 | -4,000 | 0.03% | 343,762 |
| 2016-03-11 | 2016-03-09 | 0.185 | 1,672,750 | -4,000 | 0.03% | 309,459 |
| 2016-03-10 | 2016-03-08 | 0.185 | 1,676,750 | +2,000 | 0.03% | 310,199 |
| 2016-03-09 | 2016-03-07 | 0.187 | 1,674,750 | +7,600 | 0.03% | 313,178 |
| 2016-03-08 | 2016-03-04 | 0.187 | 1,667,150 | +6,000 | 0.03% | 311,757 |
| 2016-03-07 | 2016-03-03 | 0.185 | 1,661,150 | -10,000 | 0.03% | 307,313 |
| 2016-03-04 | 2016-03-02 | 0.181 | 1,671,150 | -14,000 | 0.03% | 302,478 |
| 2016-02-29 | 2016-02-25 | 0.174 | 1,685,150 | +2,000 | 0.03% | 293,216 |
| 2016-02-26 | 2016-02-24 | 0.183 | 1,683,150 | -8,000 | 0.03% | 308,016 |
| 2016-02-23 | 2016-02-19 | 0.179 | 1,691,150 | -134,000 | 0.03% | 302,716 |
| 2016-02-22 | 2016-02-18 | 0.188 | 1,825,150 | +2,000 | 0.03% | 343,128 |
| 2016-02-19 | 2016-02-17 | 0.184 | 1,823,150 | -2,000 | 0.03% | 335,460 |
| 2016-02-18 | 2016-02-16 | 0.181 | 1,825,150 | -2,000 | 0.03% | 330,352 |
| 2016-02-16 | 2016-02-12 | 0.180 | 1,827,150 | -2,000 | 0.03% | 328,887 |
| 2016-02-15 | 2016-02-11 | 0.182 | 1,829,150 | -2,000 | 0.03% | 332,905 |
| 2016-02-05 | 2016-02-03 | 0.183 | 1,831,150 | -74,000 | 0.03% | 335,100 |
| 2016-02-04 | 2016-02-02 | 0.175 | 1,905,150 | -2,000 | 0.03% | 333,401 |
| 2016-02-02 | 2016-01-29 | 0.170 | 1,907,150 | -2,000 | 0.03% | 324,216 |
| 2016-01-28 | 2016-01-26 | 0.176 | 1,909,150 | +100,000 | 0.03% | 336,010 |
| 2016-01-27 | 2016-01-25 | 0.191 | 1,809,150 | +2,000 | 0.03% | 345,548 |
| 2016-01-26 | 2016-01-22 | 0.196 | 1,807,150 | +2,000 | 0.03% | 354,201 |
| 2016-01-25 | 2016-01-21 | 0.202 | 1,805,150 | -2,000 | 0.03% | 364,640 |
| 2016-01-21 | 2016-01-19 | 0.217 | 1,807,150 | +66,000 | 0.03% | 392,152 |
| 2016-01-20 | 2016-01-18 | 0.217 | 1,741,150 | -2,000 | 0.03% | 377,830 |
| 2016-01-14 | 2016-01-12 | 0.202 | 1,743,150 | +2,000 | 0.03% | 352,116 |
| 2015-12-29 | 2015-12-24 | 0.217 | 1,741,150 | -2,000 | 0.03% | 377,830 |
| 2015-12-28 | 2015-12-22 | 0.207 | 1,743,150 | +2,000 | 0.03% | 360,832 |
| 2015-12-22 | 2015-12-18 | 0.208 | 1,741,150 | -6,000 | 0.03% | 362,159 |
| 2015-12-18 | 2015-12-16 | 0.202 | 1,747,150 | +2,000 | 0.03% | 352,924 |
| 2015-12-17 | 2015-12-15 | 0.200 | 1,745,150 | +2,000 | 0.03% | 349,030 |
| 2015-12-16 | 2015-12-14 | 0.205 | 1,743,150 | -4,000 | 0.03% | 357,346 |
| 2015-12-15 | 2015-12-11 | 0.208 | 1,747,150 | +6,000 | 0.03% | 363,407 |
| 2015-12-14 | 2015-12-10 | 0.211 | 1,741,150 | -2,000 | 0.03% | 367,383 |
| 2015-12-04 | 2015-12-02 | 0.238 | 1,743,150 | +2,000 | 0.03% | 414,870 |
| 2015-11-26 | 2015-11-24 | 0.250 | 1,741,150 | -2,000 | 0.03% | 435,288 |
| 2015-11-23 | 2015-11-19 | 0.260 | 1,743,150 | +2,000 | 0.03% | 453,219 |
| 2015-11-19 | 2015-11-17 | 0.265 | 1,741,150 | -16,000 | 0.03% | 461,405 |
| 2015-11-18 | 2015-11-16 | 0.250 | 1,757,150 | +906,000 | 0.03% | 439,288 |
| 2015-03-26 | 2015-03-24 | 0.213 | 851,150 | -74,000 | 0.03% | 181,295 |
| 2014-12-18 | 2014-12-16 | 0.248 | 925,150 | -50,000 | 0.03% | 229,437 |
| 2014-12-17 | 2014-12-15 | 0.260 | 975,150 | -50,000 | 0.03% | 253,539 |
| 2014-12-16 | 2014-12-12 | 0.265 | 1,025,150 | -50,000 | 0.03% | 271,665 |
| 2014-12-01 | 2014-11-27 | 0.300 | 1,075,150 | +16,000 | 0.03% | 322,545 |
| 2014-10-31 | 2014-10-29 | 0.300 | 1,059,150 | +144,000 | 0.03% | 317,745 |
| 2014-10-03 | 2014-09-29 | 0.300 | 915,150 | +28,000 | 0.03% | 274,545 |
| 2014-06-05 | 2014-06-03 | 0.320 | 887,150 | +22,400 | 0.03% | 283,888 |
| 2014-03-24 | 2014-03-20 | 0.460 | 864,750 | -84,000 | 0.03% | 397,785 |
| 2014-02-18 | 2014-02-14 | 0.510 | 948,750 | +13,950 | 0.03% | 483,862 |
| 2013-09-23 | 2013-09-18 | 0.590 | 934,800 | -268,000 | 0.03% | 551,532 |
| 2013-07-10 | 2013-07-08 | 0.670 | 1,202,800 | -100,000 | 0.04% | 805,876 |
| 2013-04-11 | 2013-04-09 | 0.650 | 1,302,800 | -546,000 | 0.04% | 846,820 |
| 2012-12-19 | 2012-12-17 | 0.870 | 1,848,800 | +312,000 | 0.06% | 1,608,456 |
| 2012-12-18 | 2012-12-14 | 0.850 | 1,536,800 | +234,000 | 0.05% | 1,306,280 |
| 2012-12-10 | 2012-12-06 | 0.890 | 1,302,800 | -446,000 | 0.04% | 1,159,492 |
| 2012-11-26 | 2012-11-22 | 0.920 | 1,748,800 | +850,000 | 0.05% | 1,608,896 |
| 2012-09-06 | 2012-09-04 | 0.790 | 898,800 | +84,000 | 0.03% | 710,052 |
| 2012-05-15 | 2012-05-11 | 1.431 | 814,800 | +11,724 | 0.02% | 1,165,640 |
| 2012-05-14 | 2012-05-10 | 1.400 | 803,076 | -983,641 | 0.02% | 1,124,424 |
| 2012-05-11 | 2012-05-09 | 1.451 | 1,786,717 | -68,992 | 0.06% | 2,592,305 |
| 2012-05-10 | 2012-05-08 | 1.461 | 1,855,709 | -780,605 | 0.06% | 2,711,231 |
| 2012-05-09 | 2012-05-07 | 1.481 | 2,636,314 | -518,431 | 0.08% | 3,905,208 |
| 2012-04-10 | 2012-04-03 | 1.532 | 3,154,745 | +439,582 | 0.10% | 4,833,208 |
| 2012-03-27 | 2012-03-23 | 1.562 | 2,715,163 | +2,351,669 | 0.08% | 4,242,393 |
| 2012-03-19 | 2012-03-15 | 2.202 | 363,494 | -208,949 | 0.01% | 800,297 |
| 2012-02-07 | 2012-02-03 | 1.938 | 572,443 | +473,093 | 0.02% | 1,109,328 |
| 2011-11-04 | 2011-11-02 | 1.877 | 99,350 | -548,039 | 0.00% | 186,481 |
| 2011-11-01 | 2011-10-28 | 1.928 | 647,389 | +99,350 | 0.02% | 1,247,996 |
| 2011-09-30 | 2011-09-27 | 1.384 | 548,039 | +5,748 | 0.02% | 758,611 |
| 2011-08-01 | 2011-07-28 | 2.994 | 542,291 | -195,054 | 0.02% | 1,623,638 |
| 2011-06-20 | 2011-06-16 | 2.153 | 737,345 | -161,896 | 0.02% | 1,587,683 |
| 2011-05-20 | 2011-05-18 | 2.410 | 899,241 | -169,697 | 0.03% | 2,166,795 |
| 2011-05-11 | 2011-05-06 | 2.030 | 1,068,938 | +5,482 | 0.03% | 2,170,328 |
| 2011-05-09 | 2011-05-05 | 2.061 | 1,063,456 | -248,390 | 0.03% | 2,192,079 |
| 2011-04-26 | 2011-04-20 | 2.020 | 1,311,846 | -93,146 | 0.04% | 2,649,999 |
| 2011-04-21 | 2011-04-19 | 1.865 | 1,404,992 | -168,827 | 0.04% | 2,620,952 |
| 2011-04-19 | 2011-04-15 | 1.783 | 1,573,819 | -209,579 | 0.05% | 2,806,129 |
| 2011-03-23 | 2011-03-21 | 1.226 | 1,783,398 | -106,730 | 0.06% | 2,187,268 |
| 2011-03-17 | 2011-03-15 | 1.196 | 1,890,128 | +93,146 | 0.06% | 2,259,727 |
| 2011-03-08 | 2011-03-04 | 1.268 | 1,796,982 | +3,881 | 0.06% | 2,278,010 |
| 2011-03-07 | 2011-03-03 | 1.216 | 1,793,101 | +62,098 | 0.06% | 2,180,688 |
| 2011-03-03 | 2011-03-01 | 1.196 | 1,731,003 | -52,395 | 0.05% | 2,069,486 |
| 2011-03-02 | 2011-02-28 | 1.144 | 1,783,398 | -9,703 | 0.06% | 2,040,225 |
| 2011-03-01 | 2011-02-25 | 1.144 | 1,793,101 | -155,243 | 0.06% | 2,051,325 |
| 2011-02-23 | 2011-02-21 | 1.278 | 1,948,344 | +110,611 | 0.06% | 2,489,970 |
| 2011-02-14 | 2011-02-10 | 1.309 | 1,837,733 | -388 | 0.06% | 2,405,431 |
| 2011-02-10 | 2011-02-08 | 1.340 | 1,838,121 | -586,044 | 0.06% | 2,462,772 |
| 2011-02-01 | 2011-01-28 | 1.319 | 2,424,165 | -423,039 | 0.08% | 3,198,003 |
| 2011-01-26 | 2011-01-24 | 1.278 | 2,847,204 | +423,039 | 0.09% | 3,638,706 |
| 2011-01-17 | 2011-01-13 | 1.288 | 2,424,165 | +34,930 | 0.08% | 3,123,050 |
| 2011-01-14 | 2011-01-12 | 1.309 | 2,389,235 | +42,692 | 0.08% | 3,127,298 |
| 2011-01-13 | 2011-01-11 | 1.278 | 2,346,543 | +29,108 | 0.07% | 2,998,865 |
| 2011-01-12 | 2011-01-10 | 1.309 | 2,317,435 | +7,762 | 0.07% | 3,033,318 |
| 2011-01-11 | 2011-01-07 | 1.330 | 2,309,673 | +3,881 | 0.07% | 3,070,767 |
| 2010-12-13 | 2010-12-09 | 1.154 | 2,305,792 | +1,612,630 | 0.07% | 2,661,613 |
| 2010-12-09 | 2010-12-07 | 1.226 | 693,162 | -423,038 | 0.02% | 850,136 |
| 2010-08-03 | 2010-07-30 | 1.299 | 1,116,200 | +58,216 | 0.04% | 1,449,504 |
| 2010-07-20 | 2010-07-16 | 1.154 | 1,057,984 | +351,626 | 0.03% | 1,221,248 |
| 2010-07-16 | 2010-07-14 | 1.144 | 706,358 | +244,509 | 0.03% | 808,080 |
| 2010-07-12 | 2010-07-08 | 1.144 | 461,849 | -114,492 | 0.02% | 528,360 |
| 2010-07-06 | 2010-07-02 | 1.062 | 576,341 | -244,509 | 0.03% | 611,820 |
| 2010-07-05 | 2010-06-30 | 1.113 | 820,850 | -58,216 | 0.04% | 913,680 |
| 2010-07-02 | 2010-06-29 | 1.206 | 879,066 | -4,212,919 | 0.04% | 1,060,020 |
| 2010-06-30 | 2010-06-28 | 1.247 | 5,091,985 | -970,272 | 0.23% | 6,350,080 |
| 2010-06-28 | 2010-06-24 | 1.299 | 6,062,257 | +5,183,191 | 0.27% | 7,872,481 |
| 2010-06-25 | 2010-06-23 | 1.268 | 879,066 | +302,725 | 0.04% | 1,114,380 |
| 2010-06-23 | 2010-06-21 | 1.700 | 576,341 | +80,078 | 0.03% | 979,587 |
| 2010-06-18 | 2010-06-15 | 1.604 | 496,263 | -260,663 | 0.03% | 795,961 |
| 2010-01-11 | 2010-01-07 | 2.573 | 756,926 | +125,319 | 0.04% | 1,947,901 |
| 2009-11-25 | 2009-11-23 | 2.155 | 631,607 | +132,003 | 0.03% | 1,360,800 |
| 2009-11-19 | 2009-11-17 | 2.143 | 499,604 | +173,775 | 0.03% | 1,070,419 |
| 2009-10-09 | 2009-10-07 | 2.346 | 325,829 | +325,829 | 0.02% | 764,400 |
| 2007-06-26 | 2007-06-22 | 4.172 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy