History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 10,000 +0 0.00% 880
2025-10-13 2025-10-09 0.093 10,000 +0 0.00% 930
2025-10-10 2025-10-08 0.094 10,000 +0 0.00% 940
2025-10-09 2025-10-06 0.094 10,000 +0 0.00% 940
2025-10-08 2025-10-03 0.096 10,000 +0 0.00% 960
2025-10-06 2025-10-02 0.095 10,000 +0 0.00% 950
2025-10-03 2025-09-30 0.095 10,000 +0 0.00% 950
2025-10-02 2025-09-29 0.100 10,000 +0 0.00% 1,000
2025-09-30 2025-09-26 0.099 10,000 +0 0.00% 990
2025-09-29 2025-09-25 0.101 10,000 +0 0.00% 1,010
2025-09-26 2025-09-24 0.098 10,000 +0 0.00% 980
2025-09-25 2025-09-23 0.099 10,000 +0 0.00% 990
2025-09-24 2025-09-22 0.105 10,000 +0 0.00% 1,050
2025-09-23 2025-09-19 0.099 10,000 +0 0.00% 990
2025-09-22 2025-09-18 0.108 10,000 +0 0.00% 1,080
2025-09-19 2025-09-17 0.094 10,000 +0 0.00% 940
2025-09-18 2025-09-16 0.090 10,000 +0 0.00% 900
2025-09-17 2025-09-15 0.093 10,000 +0 0.00% 930
2025-09-16 2025-09-12 0.093 10,000 +0 0.00% 930
2025-09-15 2025-09-11 0.092 10,000 +0 0.00% 920
2025-09-12 2025-09-10 0.092 10,000 +0 0.00% 920
2025-09-11 2025-09-09 0.092 10,000 +0 0.00% 920
2025-09-10 2025-09-08 0.096 10,000 +0 0.00% 960
2025-09-09 2025-09-05 0.092 10,000 +0 0.00% 920
2025-09-08 2025-09-04 0.094 10,000 +0 0.00% 940
2025-09-05 2025-09-03 0.094 10,000 +0 0.00% 940
2025-09-04 2025-09-02 0.094 10,000 +0 0.00% 940
2025-09-03 2025-09-01 0.095 10,000 +0 0.00% 950
2025-09-02 2025-08-29 0.094 10,000 +0 0.00% 940
2025-09-01 2025-08-28 0.094 10,000 +0 0.00% 940
2025-08-29 2025-08-27 0.096 10,000 +0 0.00% 960
2025-08-28 2025-08-26 0.098 10,000 +0 0.00% 980
2025-08-27 2025-08-25 0.100 10,000 +0 0.00% 1,000
2025-08-26 2025-08-22 0.098 10,000 +0 0.00% 980
2025-08-25 2025-08-21 0.099 10,000 +0 0.00% 990
2025-08-22 2025-08-20 0.098 10,000 +0 0.00% 980
2025-08-21 2025-08-19 0.101 10,000 +0 0.00% 1,010
2025-08-20 2025-08-18 0.100 10,000 +0 0.00% 1,000
2025-08-19 2025-08-15 0.100 10,000 +0 0.00% 1,000
2025-08-18 2025-08-14 0.099 10,000 +0 0.00% 990
2025-08-15 2025-08-13 0.099 10,000 +0 0.00% 990
2025-08-14 2025-08-12 0.098 10,000 +0 0.00% 980
2025-08-13 2025-08-11 0.100 10,000 +0 0.00% 1,000
2025-08-12 2025-08-08 0.100 10,000 +0 0.00% 1,000
2025-08-11 2025-08-07 0.100 10,000 +0 0.00% 1,000
2025-08-08 2025-08-06 0.100 10,000 +0 0.00% 1,000
2025-08-07 2025-08-05 0.100 10,000 +0 0.00% 1,000
2025-08-06 2025-08-04 0.100 10,000 +0 0.00% 1,000
2025-08-05 2025-08-01 0.110 10,000 +0 0.00% 1,100
2025-08-04 2025-07-31 0.112 10,000 +0 0.00% 1,120
2025-08-01 2025-07-30 0.117 10,000 +0 0.00% 1,170
2025-07-31 2025-07-29 0.118 10,000 +0 0.00% 1,180
2025-07-30 2025-07-28 0.113 10,000 +0 0.00% 1,130
2025-07-29 2025-07-25 0.096 10,000 +0 0.00% 960
2025-07-28 2025-07-24 0.092 10,000 +0 0.00% 920
2025-07-25 2025-07-23 0.086 10,000 +0 0.00% 860
2025-07-24 2025-07-22 0.083 10,000 +0 0.00% 830
2025-07-23 2025-07-21 0.086 10,000 +0 0.00% 860
2025-07-22 2025-07-18 0.085 10,000 +0 0.00% 850
2025-07-21 2025-07-17 0.087 10,000 +0 0.00% 870
2025-07-18 2025-07-16 0.092 10,000 +0 0.00% 920
2025-07-17 2025-07-15 0.088 10,000 +0 0.00% 880
2025-07-16 2025-07-14 0.086 10,000 +0 0.00% 860
2025-07-15 2025-07-11 0.084 10,000 +0 0.00% 840
2025-07-14 2025-07-10 0.082 10,000 +0 0.00% 820
2025-07-11 2025-07-09 0.078 10,000 +0 0.00% 780
2025-07-10 2025-07-08 0.088 10,000 +0 0.00% 880
2025-07-09 2025-07-07 0.088 10,000 +0 0.00% 880
2025-07-08 2025-07-04 0.088 10,000 +0 0.00% 880
2025-07-07 2025-07-03 0.090 10,000 +0 0.00% 900
2025-07-04 2025-07-02 0.090 10,000 +0 0.00% 900
2025-07-03 2025-06-30 0.091 10,000 +0 0.00% 910
2025-07-02 2025-06-27 0.086 10,000 +0 0.00% 860
2025-06-30 2025-06-26 0.086 10,000 +0 0.00% 860
2025-06-27 2025-06-25 0.086 10,000 +0 0.00% 860
2025-06-26 2025-06-24 0.085 10,000 +0 0.00% 850
2025-06-25 2025-06-23 0.084 10,000 +0 0.00% 840
2025-06-24 2025-06-20 0.084 10,000 +0 0.00% 840
2025-06-23 2025-06-19 0.087 10,000 +0 0.00% 870
2025-06-20 2025-06-18 0.092 10,000 +0 0.00% 920
2025-06-19 2025-06-17 0.086 10,000 +0 0.00% 860
2025-06-18 2025-06-16 0.087 10,000 +0 0.00% 870
2025-06-17 2025-06-13 0.083 10,000 +0 0.00% 830
2025-06-16 2025-06-12 0.077 10,000 +0 0.00% 770
2025-06-13 2025-06-11 0.074 10,000 +0 0.00% 740
2025-06-12 2025-06-10 0.077 10,000 +0 0.00% 770
2025-06-11 2025-06-09 0.074 10,000 +0 0.00% 740
2025-06-10 2025-06-06 0.074 10,000 +0 0.00% 740
2025-06-09 2025-06-05 0.073 10,000 +0 0.00% 730
2025-06-06 2025-06-04 0.072 10,000 +0 0.00% 720
2025-06-05 2025-06-03 0.073 10,000 +0 0.00% 730
2025-06-04 2025-06-02 0.071 10,000 +0 0.00% 710
2025-06-03 2025-05-30 0.074 10,000 +0 0.00% 740
2025-06-02 2025-05-29 0.077 10,000 +0 0.00% 770
2025-05-30 2025-05-28 0.075 10,000 +0 0.00% 750
2025-05-29 2025-05-27 0.073 10,000 +0 0.00% 730
2025-05-28 2025-05-26 0.074 10,000 +0 0.00% 740
2025-05-27 2025-05-23 0.072 10,000 +0 0.00% 720
2025-05-26 2025-05-22 0.074 10,000 +0 0.00% 740
2025-05-23 2025-05-21 0.074 10,000 +0 0.00% 740
2025-05-22 2025-05-20 0.072 10,000 +0 0.00% 720
2025-05-21 2025-05-19 0.073 10,000 +0 0.00% 730
2025-05-20 2025-05-16 0.071 10,000 +0 0.00% 710
2025-05-19 2025-05-15 0.074 10,000 +0 0.00% 740
2025-05-16 2025-05-14 0.073 10,000 +0 0.00% 730
2025-05-15 2025-05-13 0.069 10,000 +0 0.00% 690
2025-05-14 2025-05-12 0.068 10,000 +0 0.00% 680
2025-05-13 2025-05-09 0.069 10,000 +0 0.00% 690
2025-05-12 2025-05-08 0.068 10,000 +0 0.00% 680
2025-05-09 2025-05-07 0.070 10,000 +0 0.00% 700
2025-05-08 2025-05-06 0.071 10,000 +0 0.00% 710
2025-05-07 2025-05-02 0.071 10,000 +0 0.00% 710
2025-05-06 2025-04-30 0.068 10,000 +0 0.00% 680
2025-05-02 2025-04-29 0.066 10,000 +0 0.00% 660
2025-04-30 2025-04-28 0.066 10,000 +0 0.00% 660
2025-04-29 2025-04-25 0.066 10,000 +0 0.00% 660
2025-04-28 2025-04-24 0.065 10,000 +0 0.00% 650
2025-04-25 2025-04-23 0.070 10,000 +0 0.00% 700
2025-04-24 2025-04-22 0.069 10,000 +0 0.00% 690
2025-04-23 2025-04-17 0.071 10,000 +0 0.00% 710
2025-04-22 2025-04-16 0.068 10,000 +0 0.00% 680
2025-04-17 2025-04-15 0.068 10,000 +0 0.00% 680
2025-04-16 2025-04-14 0.070 10,000 +0 0.00% 700
2025-04-15 2025-04-11 0.068 10,000 +0 0.00% 680
2025-04-14 2025-04-10 0.067 10,000 +0 0.00% 670
2025-04-11 2025-04-09 0.071 10,000 +0 0.00% 710
2025-04-10 2025-04-08 0.070 10,000 +0 0.00% 700
2025-04-09 2025-04-07 0.066 10,000 +0 0.00% 660
2025-04-08 2025-04-03 0.075 10,000 +0 0.00% 750
2025-04-07 2025-04-02 0.074 10,000 +0 0.00% 740
2025-04-03 2025-04-01 0.075 10,000 +0 0.00% 750
2025-04-02 2025-03-31 0.072 10,000 +0 0.00% 720
2025-04-01 2025-03-28 0.076 10,000 +0 0.00% 760
2025-03-31 2025-03-27 0.076 10,000 +0 0.00% 760
2025-03-28 2025-03-26 0.074 10,000 +0 0.00% 740
2025-03-27 2025-03-25 0.072 10,000 +0 0.00% 720
2025-03-26 2025-03-24 0.072 10,000 +0 0.00% 720
2025-03-25 2025-03-21 0.073 10,000 +0 0.00% 730
2025-03-24 2025-03-20 0.073 10,000 +0 0.00% 730
2025-03-21 2025-03-19 0.073 10,000 +0 0.00% 730
2025-03-20 2025-03-18 0.074 10,000 +0 0.00% 740
2025-03-19 2025-03-17 0.082 10,000 +0 0.00% 820
2025-03-18 2025-03-14 0.074 10,000 +0 0.00% 740
2025-03-17 2025-03-13 0.073 10,000 +0 0.00% 730
2025-03-14 2025-03-12 0.073 10,000 +0 0.00% 730
2025-03-13 2025-03-11 0.072 10,000 +0 0.00% 720
2025-03-12 2025-03-10 0.073 10,000 +0 0.00% 730
2025-03-11 2025-03-07 0.075 10,000 +0 0.00% 750
2025-03-10 2025-03-06 0.073 10,000 +0 0.00% 730
2025-03-07 2025-03-05 0.074 10,000 +0 0.00% 740
2025-03-06 2025-03-04 0.077 10,000 +0 0.00% 770
2025-03-05 2025-03-03 0.075 10,000 +0 0.00% 750
2025-03-04 2025-02-28 0.079 10,000 +0 0.00% 790
2025-03-03 2025-02-27 0.082 10,000 +0 0.00% 820
2025-02-28 2025-02-26 0.083 10,000 +0 0.00% 830
2025-02-27 2025-02-25 0.081 10,000 +0 0.00% 810
2025-02-26 2025-02-24 0.082 10,000 +0 0.00% 820
2025-02-25 2025-02-21 0.081 10,000 +0 0.00% 810
2025-02-24 2025-02-20 0.080 10,000 +0 0.00% 800
2025-02-21 2025-02-19 0.082 10,000 +0 0.00% 820
2025-02-20 2025-02-18 0.092 10,000 +0 0.00% 920
2025-02-19 2025-02-17 0.092 10,000 +0 0.00% 920
2025-02-18 2025-02-14 0.089 10,000 +0 0.00% 890
2025-02-17 2025-02-13 0.087 10,000 +0 0.00% 870
2025-02-14 2025-02-12 0.087 10,000 +0 0.00% 870
2025-02-13 2025-02-11 0.087 10,000 +0 0.00% 870
2025-02-12 2025-02-10 0.091 10,000 +0 0.00% 910
2025-02-11 2025-02-07 0.093 10,000 +0 0.00% 930
2025-02-10 2025-02-06 0.093 10,000 +0 0.00% 930
2025-02-07 2025-02-05 0.098 10,000 +0 0.00% 980
2025-02-06 2025-02-04 0.099 10,000 +0 0.00% 990
2025-02-05 2025-02-03 0.091 10,000 +0 0.00% 910
2025-02-04 2025-01-28 0.091 10,000 +0 0.00% 910
2025-02-03 2025-01-24 0.093 10,000 +0 0.00% 930
2025-01-27 2025-01-23 0.092 10,000 +0 0.00% 920
2025-01-24 2025-01-22 0.099 10,000 +0 0.00% 990
2025-01-23 2025-01-21 0.099 10,000 +0 0.00% 990
2025-01-22 2025-01-20 0.099 10,000 +0 0.00% 990
2025-01-21 2025-01-17 0.099 10,000 +0 0.00% 990
2025-01-20 2025-01-16 0.101 10,000 +0 0.00% 1,010
2025-01-17 2025-01-15 0.100 10,000 +0 0.00% 1,000
2025-01-16 2025-01-14 0.100 10,000 +0 0.00% 1,000
2025-01-15 2025-01-13 0.099 10,000 +0 0.00% 990
2025-01-14 2025-01-10 0.100 10,000 +0 0.00% 1,000
2025-01-13 2025-01-09 0.099 10,000 +0 0.00% 990
2025-01-10 2025-01-08 0.100 10,000 +0 0.00% 1,000
2025-01-09 2025-01-07 0.100 10,000 +0 0.00% 1,000
2025-01-08 2025-01-06 0.103 10,000 +0 0.00% 1,030
2025-01-07 2025-01-03 0.103 10,000 +0 0.00% 1,030
2025-01-06 2025-01-02 0.100 10,000 +0 0.00% 1,000
2025-01-03 2024-12-31 0.106 10,000 +0 0.00% 1,060
2025-01-02 2024-12-27 0.101 10,000 +0 0.00% 1,010
2024-12-30 2024-12-24 0.103 10,000 +0 0.00% 1,030
2024-12-27 2024-12-20 0.100 10,000 +0 0.00% 1,000
2024-12-23 2024-12-19 0.091 10,000 +0 0.00% 910
2024-12-20 2024-12-18 0.092 10,000 +0 0.00% 920
2024-12-19 2024-12-17 0.094 10,000 +0 0.00% 940
2024-12-18 2024-12-16 0.096 10,000 +0 0.00% 960
2024-12-17 2024-12-13 0.095 10,000 +0 0.00% 950
2024-12-16 2024-12-12 0.099 10,000 +0 0.00% 990
2024-12-13 2024-12-11 0.111 10,000 +0 0.00% 1,110
2024-12-12 2024-12-10 0.106 10,000 +0 0.00% 1,060
2024-12-11 2024-12-09 0.098 10,000 +0 0.00% 980
2024-12-10 2024-12-06 0.092 10,000 +0 0.00% 920
2024-12-09 2024-12-05 0.088 10,000 +0 0.00% 880
2024-12-06 2024-12-04 0.088 10,000 +0 0.00% 880
2024-12-05 2024-12-03 0.086 10,000 +0 0.00% 860
2024-12-04 2024-12-02 0.086 10,000 +0 0.00% 860
2024-12-03 2024-11-29 0.084 10,000 +0 0.00% 840
2024-12-02 2024-11-28 0.085 10,000 +0 0.00% 850
2024-11-29 2024-11-27 0.085 10,000 +0 0.00% 850
2024-11-28 2024-11-26 0.085 10,000 +0 0.00% 850
2024-11-27 2024-11-25 0.084 10,000 +0 0.00% 840
2024-11-26 2024-11-22 0.082 10,000 +0 0.00% 820
2024-11-25 2024-11-21 0.080 10,000 +0 0.00% 800
2024-11-22 2024-11-20 0.079 10,000 +0 0.00% 790
2024-11-21 2024-11-19 0.075 10,000 +0 0.00% 750
2024-11-20 2024-11-18 0.076 10,000 +0 0.00% 760
2024-11-19 2024-11-15 0.072 10,000 +0 0.00% 720
2024-11-18 2024-11-14 0.072 10,000 +0 0.00% 720
2024-11-15 2024-11-13 0.073 10,000 +0 0.00% 730
2024-11-14 2024-11-12 0.064 10,000 +0 0.00% 640
2024-11-13 2024-11-11 0.063 10,000 +0 0.00% 630
2024-11-12 2024-11-08 0.065 10,000 +0 0.00% 650
2024-11-11 2024-11-07 0.066 10,000 +0 0.00% 660
2024-11-08 2024-11-06 0.068 10,000 +0 0.00% 680
2024-11-07 2024-11-05 0.067 10,000 +0 0.00% 670
2024-11-06 2024-11-04 0.065 10,000 +0 0.00% 650
2024-11-05 2024-11-01 0.068 10,000 +0 0.00% 680
2024-11-04 2024-10-31 0.065 10,000 +0 0.00% 650
2024-11-01 2024-10-30 0.065 10,000 +0 0.00% 650
2024-10-31 2024-10-29 0.066 10,000 +0 0.00% 660
2024-10-30 2024-10-28 0.067 10,000 +0 0.00% 670
2024-10-29 2024-10-25 0.069 10,000 +0 0.00% 690
2024-10-28 2024-10-24 0.066 10,000 +0 0.00% 660
2024-10-25 2024-10-23 0.068 10,000 +0 0.00% 680
2024-10-24 2024-10-22 0.066 10,000 +0 0.00% 660
2024-10-23 2024-10-21 0.066 10,000 +0 0.00% 660
2024-10-22 2024-10-18 0.066 10,000 +0 0.00% 660
2024-10-21 2024-10-17 0.065 10,000 +0 0.00% 650
2024-10-18 2024-10-16 0.067 10,000 +0 0.00% 670
2024-10-17 2024-10-15 0.067 10,000 +0 0.00% 670
2024-10-16 2024-10-14 0.075 10,000 +0 0.00% 750
2024-10-15 2024-10-10 0.078 10,000 +0 0.00% 780
2024-10-14 2024-10-09 0.073 10,000 +0 0.00% 730
2024-10-10 2024-10-08 0.073 10,000 +0 0.00% 730
2024-10-09 2024-10-07 0.080 10,000 +0 0.00% 800
2024-10-08 2024-10-04 0.068 10,000 +0 0.00% 680
2024-10-07 2024-10-03 0.064 10,000 +0 0.00% 640
2024-10-04 2024-10-02 0.068 10,000 +0 0.00% 680
2024-10-03 2024-09-30 0.072 10,000 +0 0.00% 720
2024-10-02 2024-09-27 0.073 10,000 +0 0.00% 730
2024-09-30 2024-09-26 0.076 10,000 +0 0.00% 760
2024-09-27 2024-09-25 0.080 10,000 +0 0.00% 800
2024-09-26 2024-09-24 0.073 10,000 +0 0.00% 730
2024-09-25 2024-09-23 0.073 10,000 +0 0.00% 730
2024-09-24 2024-09-20 0.073 10,000 +0 0.00% 730
2024-09-23 2024-09-19 0.074 10,000 +0 0.00% 740
2024-09-20 2024-09-17 0.075 10,000 +0 0.00% 750
2024-09-19 2024-09-16 0.078 10,000 +0 0.00% 780
2024-09-17 2024-09-13 0.072 10,000 +0 0.00% 720
2024-09-16 2024-09-12 0.062 10,000 +0 0.00% 620
2024-09-13 2024-09-11 0.058 10,000 +0 0.00% 580
2024-09-12 2024-09-10 0.058 10,000 +0 0.00% 580
2024-09-11 2024-09-09 0.060 10,000 +0 0.00% 600
2024-09-10 2024-09-05 0.059 10,000 +0 0.00% 590
2024-09-09 2024-09-04 0.063 10,000 +0 0.00% 630
2024-09-05 2024-09-03 0.058 10,000 +0 0.00% 580
2024-09-04 2024-09-02 0.063 10,000 +0 0.00% 630
2024-09-03 2024-08-30 0.063 10,000 +0 0.00% 630
2024-09-02 2024-08-29 0.062 10,000 +0 0.00% 620
2024-08-30 2024-08-28 0.065 10,000 +0 0.00% 650
2024-08-29 2024-08-27 0.071 10,000 +0 0.00% 710
2024-08-28 2024-08-26 0.060 10,000 +0 0.00% 600
2024-08-27 2024-08-23 0.060 10,000 +0 0.00% 600
2024-08-26 2024-08-22 0.059 10,000 +0 0.00% 590
2024-08-23 2024-08-21 0.059 10,000 +0 0.00% 590
2024-08-22 2024-08-20 0.063 10,000 +0 0.00% 630
2024-08-21 2024-08-19 0.066 10,000 +0 0.00% 660
2024-08-20 2024-08-16 0.066 10,000 +0 0.00% 660
2024-08-19 2024-08-15 0.065 10,000 +0 0.00% 650
2024-08-16 2024-08-14 0.067 10,000 +0 0.00% 670
2024-08-15 2024-08-13 0.067 10,000 +0 0.00% 670
2024-08-14 2024-08-12 0.067 10,000 +0 0.00% 670
2024-08-13 2024-08-09 0.055 10,000 +0 0.00% 550
2024-08-12 2024-08-08 0.059 10,000 +0 0.00% 590
2024-08-09 2024-08-07 0.057 10,000 +0 0.00% 570
2024-08-08 2024-08-06 0.063 10,000 +0 0.00% 630
2024-08-07 2024-08-05 0.062 10,000 +0 0.00% 620
2024-08-06 2024-08-02 0.069 10,000 +0 0.00% 690
2024-08-05 2024-08-01 0.070 10,000 +0 0.00% 700
2024-08-02 2024-07-31 0.070 10,000 +0 0.00% 700
2024-08-01 2024-07-30 0.068 10,000 +0 0.00% 680
2024-07-31 2024-07-29 0.069 10,000 +0 0.00% 690
2024-07-30 2024-07-26 0.069 10,000 +0 0.00% 690
2024-07-29 2024-07-25 0.065 10,000 +0 0.00% 650
2024-07-26 2024-07-24 0.065 10,000 +0 0.00% 650
2024-07-25 2024-07-23 0.065 10,000 +0 0.00% 650
2024-07-24 2024-07-22 0.067 10,000 +0 0.00% 670
2024-07-23 2024-07-19 0.068 10,000 +0 0.00% 680
2024-07-22 2024-07-18 0.064 10,000 +0 0.00% 640
2024-07-19 2024-07-17 0.062 10,000 +0 0.00% 620
2024-07-18 2024-07-16 0.066 10,000 +0 0.00% 660
2024-07-17 2024-07-15 0.066 10,000 +0 0.00% 660
2024-07-16 2024-07-12 0.065 10,000 +0 0.00% 650
2024-07-15 2024-07-11 0.067 10,000 +0 0.00% 670
2024-07-12 2024-07-10 0.063 10,000 +0 0.00% 630
2024-07-11 2024-07-09 0.062 10,000 +0 0.00% 620
2024-07-10 2024-07-08 0.065 10,000 +0 0.00% 650
2024-07-09 2024-07-05 0.071 10,000 +0 0.00% 710
2024-07-08 2024-07-04 0.088 10,000 +0 0.00% 880
2024-07-05 2024-07-03 0.087 10,000 +0 0.00% 870
2024-07-04 2024-07-02 0.088 10,000 +0 0.00% 880
2024-07-03 2024-06-28 0.090 10,000 +0 0.00% 900
2024-07-02 2024-06-27 0.083 10,000 +0 0.00% 830
2024-06-28 2024-06-26 0.083 10,000 +0 0.00% 830
2024-06-27 2024-06-25 0.082 10,000 +0 0.00% 820
2024-06-26 2024-06-24 0.083 10,000 +0 0.00% 830
2024-06-25 2024-06-21 0.077 10,000 +0 0.00% 770
2024-06-24 2024-06-20 0.083 10,000 +0 0.00% 830
2024-06-21 2024-06-19 0.091 10,000 +0 0.00% 910
2024-06-20 2024-06-18 0.091 10,000 +0 0.00% 910
2024-06-19 2024-06-17 0.089 10,000 +0 0.00% 890
2024-06-18 2024-06-14 0.094 10,000 +0 0.00% 940
2024-06-17 2024-06-13 0.092 10,000 +0 0.00% 920
2024-06-14 2024-06-12 0.097 10,000 +0 0.00% 970
2024-06-13 2024-06-11 0.090 10,000 +0 0.00% 900
2024-06-12 2024-06-07 0.100 10,000 +0 0.00% 1,000
2024-06-11 2024-06-06 0.098 10,000 +0 0.00% 980
2024-06-07 2024-06-05 0.097 10,000 +0 0.00% 970
2024-06-06 2024-06-04 0.098 10,000 +0 0.00% 980
2024-06-05 2024-06-03 0.100 10,000 +0 0.00% 1,000
2024-06-04 2024-05-31 0.102 10,000 +0 0.00% 1,020
2024-06-03 2024-05-30 0.101 10,000 +0 0.00% 1,010
2024-05-31 2024-05-29 0.099 10,000 +0 0.00% 990
2024-05-30 2024-05-28 0.103 10,000 +0 0.00% 1,030
2024-05-29 2024-05-27 0.103 10,000 +0 0.00% 1,030
2024-05-28 2024-05-24 0.103 10,000 +0 0.00% 1,030
2024-05-27 2024-05-23 0.094 10,000 +0 0.00% 940
2024-05-24 2024-05-22 0.096 10,000 +0 0.00% 960
2024-05-23 2024-05-21 0.094 10,000 +0 0.00% 940
2024-05-22 2024-05-20 0.091 10,000 +0 0.00% 910
2024-05-21 2024-05-17 0.091 10,000 +0 0.00% 910
2024-05-20 2024-05-16 0.095 10,000 +0 0.00% 950
2024-05-17 2024-05-14 0.099 10,000 +0 0.00% 990
2024-05-16 2024-05-13 0.095 10,000 +0 0.00% 950
2024-05-14 2024-05-10 0.101 10,000 +0 0.00% 1,010
2024-05-13 2024-05-09 0.096 10,000 +0 0.00% 960
2024-05-10 2024-05-08 0.095 10,000 +0 0.00% 950
2024-05-09 2024-05-07 0.105 10,000 +0 0.00% 1,050
2024-05-08 2024-05-06 0.103 10,000 +0 0.00% 1,030
2024-05-07 2024-05-03 0.107 10,000 +0 0.00% 1,070
2024-05-06 2024-05-02 0.095 10,000 +0 0.00% 950
2024-05-03 2024-04-30 0.104 10,000 +0 0.00% 1,040
2024-05-02 2024-04-29 0.091 10,000 +0 0.00% 910
2024-04-30 2024-04-26 0.089 10,000 +0 0.00% 890
2024-04-29 2024-04-25 0.090 10,000 +0 0.00% 900
2024-04-26 2024-04-24 0.090 10,000 +0 0.00% 900
2024-04-25 2024-04-23 0.086 10,000 +0 0.00% 860
2024-04-24 2024-04-22 0.093 10,000 +0 0.00% 930
2024-04-23 2024-04-19 0.090 10,000 +0 0.00% 900
2024-04-22 2024-04-18 0.083 10,000 +0 0.00% 830
2024-04-19 2024-04-17 0.094 10,000 +0 0.00% 940
2024-04-18 2024-04-16 0.094 10,000 +0 0.00% 940
2024-04-17 2024-04-15 0.095 10,000 +0 0.00% 950
2024-04-16 2024-04-12 0.100 10,000 +0 0.00% 1,000
2024-04-15 2024-04-11 0.105 10,000 +0 0.00% 1,050
2024-04-12 2024-04-10 0.105 10,000 +0 0.00% 1,050
2024-04-11 2024-04-09 0.106 10,000 +0 0.00% 1,060
2024-04-10 2024-04-08 0.102 10,000 +0 0.00% 1,020
2024-04-09 2024-04-05 0.113 10,000 +0 0.00% 1,130
2024-04-08 2024-04-03 0.102 10,000 +0 0.00% 1,020
2024-04-05 2024-04-02 0.101 10,000 +0 0.00% 1,010
2024-04-03 2024-03-28 0.107 10,000 +0 0.00% 1,070
2024-04-02 2024-03-27 0.110 10,000 +0 0.00% 1,100
2024-03-28 2024-03-26 0.109 10,000 +0 0.00% 1,090
2024-03-27 2024-03-25 0.109 10,000 +0 0.00% 1,090
2024-03-26 2024-03-22 0.107 10,000 +0 0.00% 1,070
2024-03-25 2024-03-21 0.111 10,000 +0 0.00% 1,110
2024-03-22 2024-03-20 0.110 10,000 +0 0.00% 1,100
2024-03-21 2024-03-19 0.112 10,000 +0 0.00% 1,120
2024-03-20 2024-03-18 0.112 10,000 +0 0.00% 1,120
2024-03-19 2024-03-15 0.108 10,000 +0 0.00% 1,080
2024-03-18 2024-03-14 0.111 10,000 +0 0.00% 1,110
2024-03-15 2024-03-13 0.112 10,000 +0 0.00% 1,120
2024-03-14 2024-03-12 0.107 10,000 +0 0.00% 1,070
2024-03-13 2024-03-11 0.106 10,000 +0 0.00% 1,060
2024-03-12 2024-03-08 0.104 10,000 +0 0.00% 1,040
2024-03-11 2024-03-07 0.106 10,000 +0 0.00% 1,060
2024-03-08 2024-03-06 0.111 10,000 +0 0.00% 1,110
2024-03-07 2024-03-05 0.115 10,000 +0 0.00% 1,150
2024-03-06 2024-03-04 0.115 10,000 +0 0.00% 1,150
2024-03-05 2024-03-01 0.103 10,000 +0 0.00% 1,030
2024-03-04 2024-02-29 0.093 10,000 +0 0.00% 930
2024-03-01 2024-02-28 0.094 10,000 +0 0.00% 940
2024-02-29 2024-02-27 0.098 10,000 +0 0.00% 980
2024-02-28 2024-02-26 0.093 10,000 +0 0.00% 930
2024-02-27 2024-02-23 0.094 10,000 +0 0.00% 940
2024-02-26 2024-02-22 0.094 10,000 +0 0.00% 940
2024-02-23 2024-02-21 0.100 10,000 +0 0.00% 1,000
2024-02-22 2024-02-20 0.093 10,000 +0 0.00% 930
2024-02-21 2024-02-19 0.090 10,000 +0 0.00% 900
2024-02-20 2024-02-16 0.087 10,000 +0 0.00% 870
2024-02-19 2024-02-15 0.086 10,000 +0 0.00% 860
2024-02-16 2024-02-14 0.093 10,000 +0 0.00% 930
2024-02-15 2024-02-09 0.084 10,000 +0 0.00% 840
2024-02-14 2024-02-07 0.094 10,000 +0 0.00% 940
2024-02-08 2024-02-06 0.091 10,000 +0 0.00% 910
2024-02-07 2024-02-05 0.098 10,000 +0 0.00% 980
2024-02-06 2024-02-02 0.098 10,000 +0 0.00% 980
2024-02-05 2024-02-01 0.097 10,000 +0 0.00% 970
2024-02-02 2024-01-31 0.095 10,000 +0 0.00% 950
2024-02-01 2024-01-30 0.101 10,000 +0 0.00% 1,010
2024-01-31 2024-01-29 0.101 10,000 +0 0.00% 1,010
2024-01-30 2024-01-26 0.100 10,000 +0 0.00% 1,000
2024-01-29 2024-01-25 0.101 10,000 +0 0.00% 1,010
2024-01-26 2024-01-24 0.098 10,000 +0 0.00% 980
2024-01-25 2024-01-23 0.103 10,000 +0 0.00% 1,030
2024-01-24 2024-01-22 0.105 10,000 +0 0.00% 1,050
2024-01-23 2024-01-19 0.103 10,000 +0 0.00% 1,030
2024-01-22 2024-01-18 0.101 10,000 +0 0.00% 1,010
2024-01-19 2024-01-17 0.104 10,000 +0 0.00% 1,040
2024-01-18 2024-01-16 0.116 10,000 +0 0.00% 1,160
2024-01-17 2024-01-15 0.116 10,000 +0 0.00% 1,160
2024-01-16 2024-01-12 0.122 10,000 +0 0.00% 1,220
2024-01-15 2024-01-11 0.124 10,000 +0 0.00% 1,240
2024-01-12 2024-01-10 0.124 10,000 +0 0.00% 1,240
2024-01-11 2024-01-09 0.125 10,000 +0 0.00% 1,250
2024-01-10 2024-01-08 0.123 10,000 +0 0.00% 1,230
2024-01-09 2024-01-05 0.126 10,000 +0 0.00% 1,260
2024-01-08 2024-01-04 0.131 10,000 +0 0.00% 1,310
2024-01-05 2024-01-03 0.120 10,000 +0 0.00% 1,200
2024-01-04 2024-01-02 0.110 10,000 +0 0.00% 1,100
2024-01-03 2023-12-29 0.106 10,000 +0 0.00% 1,060
2024-01-02 2023-12-28 0.100 10,000 +0 0.00% 1,000
2023-12-29 2023-12-27 0.090 10,000 +0 0.00% 900
2023-12-28 2023-12-22 0.097 10,000 +0 0.00% 970
2023-12-27 2023-12-21 0.102 10,000 +0 0.00% 1,020
2023-12-22 2023-12-20 0.100 10,000 +0 0.00% 1,000
2023-12-21 2023-12-19 0.091 10,000 +0 0.00% 910
2023-12-20 2023-12-18 0.094 10,000 +0 0.00% 940
2023-12-19 2023-12-15 0.074 10,000 +0 0.00% 740
2023-12-18 2023-12-14 0.075 10,000 +0 0.00% 750
2023-12-15 2023-12-13 0.075 10,000 +0 0.00% 750
2023-12-14 2023-12-12 0.064 10,000 +0 0.00% 640
2023-12-13 2023-12-11 0.069 10,000 +0 0.00% 690
2023-12-12 2023-12-08 0.065 10,000 +0 0.00% 650
2023-12-11 2023-12-07 0.074 10,000 +0 0.00% 740
2023-12-08 2023-12-06 0.073 10,000 +0 0.00% 730
2023-12-07 2023-12-05 0.059 10,000 +0 0.00% 590
2023-12-06 2023-12-04 0.056 10,000 +0 0.00% 560
2023-12-05 2023-12-01 0.056 10,000 +0 0.00% 560
2023-12-04 2023-11-30 0.056 10,000 +0 0.00% 560
2023-12-01 2023-11-29 0.057 10,000 +0 0.00% 570
2023-11-30 2023-11-28 0.057 10,000 +0 0.00% 570
2023-11-29 2023-11-27 0.056 10,000 +0 0.00% 560
2023-11-28 2023-11-24 0.054 10,000 +0 0.00% 540
2023-11-27 2023-11-23 0.054 10,000 +0 0.00% 540
2023-11-24 2023-11-22 0.053 10,000 +0 0.00% 530
2023-11-23 2023-11-21 0.054 10,000 +0 0.00% 540
2023-11-22 2023-11-20 0.054 10,000 +0 0.00% 540
2023-11-21 2023-11-17 0.055 10,000 +0 0.00% 550
2023-11-20 2023-11-16 0.052 10,000 +0 0.00% 520
2023-11-17 2023-11-15 0.052 10,000 +0 0.00% 520
2023-11-16 2023-11-14 0.054 10,000 +0 0.00% 540
2023-11-15 2023-11-13 0.058 10,000 +0 0.00% 580
2023-11-14 2023-11-10 0.059 10,000 +0 0.00% 590
2023-11-13 2023-11-09 0.059 10,000 +0 0.00% 590
2023-11-10 2023-11-08 0.059 10,000 +0 0.00% 590
2023-11-09 2023-11-07 0.058 10,000 +0 0.00% 580
2023-11-08 2023-11-06 0.058 10,000 +0 0.00% 580
2023-11-07 2023-11-03 0.058 10,000 +0 0.00% 580
2023-11-06 2023-11-02 0.059 10,000 +0 0.00% 590
2023-11-03 2023-11-01 0.066 10,000 +0 0.00% 660
2023-11-02 2023-10-31 0.060 10,000 +0 0.00% 600
2023-11-01 2023-10-30 0.066 10,000 +0 0.00% 660
2023-10-31 2023-10-27 0.066 10,000 +0 0.00% 660
2023-10-30 2023-10-26 0.068 10,000 +0 0.00% 680
2023-10-27 2023-10-25 0.068 10,000 +0 0.00% 680
2023-10-26 2023-10-24 0.073 10,000 +0 0.00% 730
2023-10-25 2023-10-20 0.070 10,000 +0 0.00% 700
2023-10-24 2023-10-19 0.070 10,000 +0 0.00% 700
2023-10-20 2023-10-18 0.070 10,000 +0 0.00% 700
2023-10-19 2023-10-17 0.070 10,000 +0 0.00% 700
2023-10-18 2023-10-16 0.070 10,000 +0 0.00% 700
2023-10-17 2023-10-13 0.069 10,000 +0 0.00% 690
2023-10-16 2023-10-12 0.070 10,000 +0 0.00% 700
2023-10-13 2023-10-11 0.069 10,000 +0 0.00% 690
2023-10-12 2023-10-10 0.069 10,000 +0 0.00% 690
2023-10-11 2023-10-09 0.069 10,000 +0 0.00% 690
2023-10-10 2023-10-06 0.069 10,000 +0 0.00% 690
2023-10-09 2023-10-05 0.072 10,000 +0 0.00% 720
2023-10-06 2023-10-04 0.070 10,000 +0 0.00% 700
2023-10-05 2023-10-03 0.069 10,000 +0 0.00% 690
2023-10-04 2023-09-29 0.068 10,000 +0 0.00% 680
2023-10-03 2023-09-28 0.071 10,000 +0 0.00% 710
2023-09-29 2023-09-27 0.070 10,000 +0 0.00% 700
2023-09-28 2023-09-26 0.071 10,000 +0 0.00% 710
2023-09-27 2023-09-25 0.071 10,000 +0 0.00% 710
2023-09-26 2023-09-22 0.076 10,000 +0 0.00% 760
2023-09-25 2023-09-21 0.070 10,000 +0 0.00% 700
2023-09-22 2023-09-20 0.072 10,000 +0 0.00% 720
2023-09-21 2023-09-19 0.075 10,000 +0 0.00% 750
2023-09-20 2023-09-18 0.075 10,000 +0 0.00% 750
2023-09-19 2023-09-15 0.077 10,000 +0 0.00% 770
2023-09-18 2023-09-14 0.075 10,000 +0 0.00% 750
2023-09-15 2023-09-13 0.077 10,000 +0 0.00% 770
2023-09-14 2023-09-12 0.077 10,000 +0 0.00% 770
2023-09-13 2023-09-11 0.072 10,000 +0 0.00% 720
2023-09-12 2023-09-07 0.071 10,000 +0 0.00% 710
2023-09-11 2023-09-06 0.080 10,000 +0 0.00% 800
2023-09-07 2023-09-05 0.070 10,000 +0 0.00% 700
2023-09-06 2023-09-04 0.070 10,000 +0 0.00% 700
2023-09-05 2023-08-31 0.075 10,000 +0 0.00% 750
2023-09-04 2023-08-30 0.075 10,000 +0 0.00% 750
2023-08-31 2023-08-29 0.067 10,000 +0 0.00% 670
2023-08-30 2023-08-28 0.061 10,000 +0 0.00% 610
2023-08-29 2023-08-25 0.057 10,000 +0 0.00% 570
2023-08-28 2023-08-24 0.052 10,000 +0 0.00% 520
2023-08-25 2023-08-23 0.067 10,000 +0 0.00% 670
2023-08-24 2023-08-22 0.054 10,000 +0 0.00% 540
2023-08-23 2023-08-21 0.054 10,000 +0 0.00% 540
2023-08-22 2023-08-18 0.051 10,000 +0 0.00% 510
2023-08-21 2023-08-17 0.055 10,000 +0 0.00% 550
2023-08-18 2023-08-16 0.063 10,000 +0 0.00% 630
2023-08-17 2023-08-15 0.061 10,000 +0 0.00% 610
2023-08-16 2023-08-14 0.067 10,000 +0 0.00% 670
2023-08-15 2023-08-11 0.075 10,000 +0 0.00% 750
2023-08-14 2023-08-10 0.076 10,000 +0 0.00% 760
2023-08-11 2023-08-09 0.076 10,000 +0 0.00% 760
2023-08-10 2023-08-08 0.076 10,000 +0 0.00% 760
2023-08-09 2023-08-07 0.078 10,000 +0 0.00% 780
2023-08-08 2023-08-04 0.078 10,000 +0 0.00% 780
2023-08-07 2023-08-03 0.078 10,000 +0 0.00% 780
2023-08-04 2023-08-02 0.080 10,000 +0 0.00% 800
2023-08-03 2023-08-01 0.080 10,000 +0 0.00% 800
2023-08-02 2023-07-31 0.079 10,000 +0 0.00% 790
2023-08-01 2023-07-28 0.086 10,000 +0 0.00% 860
2023-07-31 2023-07-27 0.085 10,000 +0 0.00% 850
2023-07-28 2023-07-26 0.086 10,000 +0 0.00% 860
2023-07-27 2023-07-25 0.086 10,000 +0 0.00% 860
2023-07-26 2023-07-24 0.089 10,000 +0 0.00% 890
2023-07-25 2023-07-21 0.089 10,000 +0 0.00% 890
2023-07-24 2023-07-20 0.086 10,000 +0 0.00% 860
2023-07-21 2023-07-19 0.086 10,000 +0 0.00% 860
2023-07-20 2023-07-18 0.086 10,000 +0 0.00% 860
2023-07-19 2023-07-14 0.089 10,000 +0 0.00% 890
2023-07-18 2023-07-13 0.089 10,000 +0 0.00% 890
2023-07-14 2023-07-12 0.089 10,000 +0 0.00% 890
2023-07-13 2023-07-11 0.089 10,000 +0 0.00% 890
2023-07-12 2023-07-10 0.090 10,000 +0 0.00% 900
2023-07-11 2023-07-07 0.089 10,000 +0 0.00% 890
2023-07-10 2023-07-06 0.090 10,000 +0 0.00% 900
2023-07-07 2023-07-05 0.101 10,000 +0 0.00% 1,010
2023-07-06 2023-07-04 0.091 10,000 +0 0.00% 910
2023-07-05 2023-07-03 0.090 10,000 +0 0.00% 900
2023-07-04 2023-06-30 0.088 10,000 +0 0.00% 880
2023-07-03 2023-06-29 0.088 10,000 +0 0.00% 880
2023-06-30 2023-06-28 0.088 10,000 +0 0.00% 880
2023-06-29 2023-06-27 0.093 10,000 +0 0.00% 930
2023-06-28 2023-06-26 0.086 10,000 +0 0.00% 860
2023-06-27 2023-06-23 0.088 10,000 +0 0.00% 880
2023-06-26 2023-06-21 0.091 10,000 +0 0.00% 910
2023-06-23 2023-06-20 0.091 10,000 +0 0.00% 910
2023-06-21 2023-06-19 0.088 10,000 +0 0.00% 880
2023-06-20 2023-06-16 0.083 10,000 +0 0.00% 830
2023-06-19 2023-06-15 0.084 10,000 +0 0.00% 840
2023-06-16 2023-06-14 0.084 10,000 +0 0.00% 840
2023-06-15 2023-06-13 0.082 10,000 +0 0.00% 820
2023-06-14 2023-06-12 0.083 10,000 +0 0.00% 830
2023-06-13 2023-06-09 0.084 10,000 +0 0.00% 840
2023-06-12 2023-06-08 0.097 10,000 +0 0.00% 970
2023-06-09 2023-06-07 0.100 10,000 +0 0.00% 1,000
2023-06-08 2023-06-06 0.095 10,000 +0 0.00% 950
2023-06-07 2023-06-05 0.109 10,000 +0 0.00% 1,090
2023-06-06 2023-06-02 0.110 10,000 +0 0.00% 1,100
2023-06-05 2023-06-01 0.110 10,000 +0 0.00% 1,100
2023-06-02 2023-05-31 0.110 10,000 +0 0.00% 1,100
2023-06-01 2023-05-30 0.117 10,000 +0 0.00% 1,170
2023-05-31 2023-05-29 0.117 10,000 +0 0.00% 1,170
2023-05-30 2023-05-25 0.116 10,000 +0 0.00% 1,160
2023-05-29 2023-05-24 0.116 10,000 +0 0.00% 1,160
2023-05-25 2023-05-23 0.120 10,000 +0 0.00% 1,200
2023-05-24 2023-05-22 0.120 10,000 +0 0.00% 1,200
2023-05-23 2023-05-19 0.122 10,000 +0 0.00% 1,220
2023-05-22 2023-05-18 0.124 10,000 +0 0.00% 1,240
2023-05-19 2023-05-17 0.124 10,000 +0 0.00% 1,240
2023-05-18 2023-05-16 0.122 10,000 +0 0.00% 1,220
2023-05-17 2023-05-15 0.126 10,000 +0 0.00% 1,260
2023-05-16 2023-05-12 0.126 10,000 +0 0.00% 1,260
2023-05-15 2023-05-11 0.120 10,000 +0 0.00% 1,200
2023-05-12 2023-05-10 0.120 10,000 +0 0.00% 1,200
2023-05-11 2023-05-09 0.120 10,000 +0 0.00% 1,200
2023-05-10 2023-05-08 0.120 10,000 +0 0.00% 1,200
2023-05-09 2023-05-05 0.116 10,000 +0 0.00% 1,160
2023-05-08 2023-05-04 0.120 10,000 +0 0.00% 1,200
2023-05-05 2023-05-03 0.123 10,000 +0 0.00% 1,230
2023-05-04 2023-05-02 0.123 10,000 +0 0.00% 1,230
2023-05-03 2023-04-28 0.121 10,000 +0 0.00% 1,210
2023-05-02 2023-04-27 0.121 10,000 +0 0.00% 1,210
2023-04-28 2023-04-26 0.123 10,000 +0 0.00% 1,230
2023-04-27 2023-04-25 0.125 10,000 +0 0.00% 1,250
2023-04-26 2023-04-24 0.124 10,000 +0 0.00% 1,240
2023-04-25 2023-04-21 0.126 10,000 +0 0.00% 1,260
2023-04-24 2023-04-20 0.126 10,000 +0 0.00% 1,260
2023-04-21 2023-04-19 0.126 10,000 +0 0.00% 1,260
2023-04-20 2023-04-18 0.126 10,000 +0 0.00% 1,260
2023-04-19 2023-04-17 0.132 10,000 +0 0.00% 1,320
2023-04-18 2023-04-14 0.127 10,000 +0 0.00% 1,270
2023-04-17 2023-04-13 0.123 10,000 +0 0.00% 1,230
2023-04-14 2023-04-12 0.122 10,000 +0 0.00% 1,220
2023-04-13 2023-04-11 0.124 10,000 +0 0.00% 1,240
2023-04-12 2023-04-06 0.127 10,000 +0 0.00% 1,270
2023-04-11 2023-04-04 0.129 10,000 +0 0.00% 1,290
2023-04-06 2023-04-03 0.126 10,000 +0 0.00% 1,260
2023-04-04 2023-03-31 0.127 10,000 +0 0.00% 1,270
2023-04-03 2023-03-30 0.127 10,000 +0 0.00% 1,270
2023-03-31 2023-03-29 0.128 10,000 +0 0.00% 1,280
2023-03-30 2023-03-28 0.128 10,000 +0 0.00% 1,280
2023-03-29 2023-03-27 0.128 10,000 +0 0.00% 1,280
2023-03-28 2023-03-24 0.130 10,000 +0 0.00% 1,300
2023-03-27 2023-03-23 0.132 10,000 +0 0.00% 1,320
2023-03-24 2023-03-22 0.128 10,000 +0 0.00% 1,280
2023-03-23 2023-03-21 0.131 10,000 +0 0.00% 1,310
2023-03-22 2023-03-20 0.131 10,000 +0 0.00% 1,310
2023-03-21 2023-03-17 0.137 10,000 +0 0.00% 1,370
2023-03-20 2023-03-16 0.138 10,000 +0 0.00% 1,380
2023-03-17 2023-03-15 0.137 10,000 +0 0.00% 1,370
2023-03-16 2023-03-14 0.143 10,000 +0 0.00% 1,430
2023-03-15 2023-03-13 0.138 10,000 +0 0.00% 1,380
2023-03-14 2023-03-10 0.138 10,000 +0 0.00% 1,380
2023-03-13 2023-03-09 0.140 10,000 +0 0.00% 1,400
2023-03-10 2023-03-08 0.144 10,000 +0 0.00% 1,440
2023-03-09 2023-03-07 0.144 10,000 +0 0.00% 1,440
2023-03-08 2023-03-06 0.140 10,000 +0 0.00% 1,400
2023-03-07 2023-03-03 0.145 10,000 +0 0.00% 1,450
2023-03-06 2023-03-02 0.136 10,000 +0 0.00% 1,360
2023-03-03 2023-03-01 0.136 10,000 +0 0.00% 1,360
2023-03-02 2023-02-28 0.136 10,000 +0 0.00% 1,360
2023-03-01 2023-02-27 0.135 10,000 +0 0.00% 1,350
2023-02-28 2023-02-24 0.135 10,000 +0 0.00% 1,350
2023-02-27 2023-02-23 0.138 10,000 +0 0.00% 1,380
2023-02-24 2023-02-22 0.147 10,000 +0 0.00% 1,470
2023-02-23 2023-02-21 0.155 10,000 +0 0.00% 1,550
2023-02-22 2023-02-20 0.155 10,000 +0 0.00% 1,550
2023-02-21 2023-02-17 0.156 10,000 +0 0.00% 1,560
2023-02-20 2023-02-16 0.155 10,000 +0 0.00% 1,550
2023-02-17 2023-02-15 0.158 10,000 +0 0.00% 1,580
2023-02-16 2023-02-14 0.153 10,000 +0 0.00% 1,530
2023-02-15 2023-02-13 0.154 10,000 +0 0.00% 1,540
2023-02-14 2023-02-10 0.154 10,000 +0 0.00% 1,540
2023-02-13 2023-02-09 0.155 10,000 +0 0.00% 1,550
2023-02-10 2023-02-08 0.154 10,000 +0 0.00% 1,540
2023-02-09 2023-02-07 0.158 10,000 +0 0.00% 1,580
2023-02-08 2023-02-06 0.158 10,000 +0 0.00% 1,580
2023-02-07 2023-02-03 0.155 10,000 +0 0.00% 1,550
2023-02-06 2023-02-02 0.155 10,000 +0 0.00% 1,550
2023-02-03 2023-02-01 0.156 10,000 +0 0.00% 1,560
2023-02-02 2023-01-31 0.157 10,000 +0 0.00% 1,570
2023-02-01 2023-01-30 0.157 10,000 +0 0.00% 1,570
2023-01-31 2023-01-27 0.157 10,000 +0 0.00% 1,570
2023-01-30 2023-01-26 0.157 10,000 +0 0.00% 1,570
2023-01-27 2023-01-20 0.157 10,000 +0 0.00% 1,570
2023-01-26 2023-01-19 0.156 10,000 +0 0.00% 1,560
2023-01-20 2023-01-18 0.155 10,000 +0 0.00% 1,550
2023-01-19 2023-01-17 0.155 10,000 +0 0.00% 1,550
2023-01-18 2023-01-16 0.156 10,000 +0 0.00% 1,560
2023-01-17 2023-01-13 0.160 10,000 +0 0.00% 1,600
2023-01-16 2023-01-12 0.159 10,000 +0 0.00% 1,590
2023-01-13 2023-01-11 0.156 10,000 +0 0.00% 1,560
2023-01-12 2023-01-10 0.155 10,000 +0 0.00% 1,550
2023-01-11 2023-01-09 0.158 10,000 +0 0.00% 1,580
2023-01-10 2023-01-06 0.160 10,000 +0 0.00% 1,600
2023-01-09 2023-01-05 0.157 10,000 +0 0.00% 1,570
2023-01-06 2023-01-04 0.156 10,000 +0 0.00% 1,560
2023-01-05 2023-01-03 0.156 10,000 +0 0.00% 1,560
2023-01-04 2022-12-30 0.156 10,000 +0 0.00% 1,560
2023-01-03 2022-12-29 0.155 10,000 +0 0.00% 1,550
2022-12-30 2022-12-28 0.159 10,000 +0 0.00% 1,590
2022-12-29 2022-12-23 0.156 10,000 +0 0.00% 1,560
2022-12-28 2022-12-22 0.156 10,000 +0 0.00% 1,560
2022-12-23 2022-12-21 0.158 10,000 +0 0.00% 1,580
2022-12-22 2022-12-20 0.157 10,000 +0 0.00% 1,570
2022-12-21 2022-12-19 0.156 10,000 +0 0.00% 1,560
2022-12-20 2022-12-16 0.156 10,000 +0 0.00% 1,560
2022-12-19 2022-12-15 0.158 10,000 +0 0.00% 1,580
2022-12-16 2022-12-14 0.157 10,000 +0 0.00% 1,570
2022-12-15 2022-12-13 0.159 10,000 +0 0.00% 1,590
2022-12-14 2022-12-12 0.157 10,000 +0 0.00% 1,570
2022-12-13 2022-12-09 0.161 10,000 +0 0.00% 1,610
2022-12-12 2022-12-08 0.157 10,000 +0 0.00% 1,570
2022-12-09 2022-12-07 0.156 10,000 +0 0.00% 1,560
2022-12-08 2022-12-06 0.156 10,000 +0 0.00% 1,560
2022-12-07 2022-12-05 0.154 10,000 +0 0.00% 1,540
2022-12-06 2022-12-02 0.158 10,000 +0 0.00% 1,580
2022-12-05 2022-12-01 0.158 10,000 +0 0.00% 1,580
2022-12-02 2022-11-30 0.160 10,000 +0 0.00% 1,600
2022-12-01 2022-11-29 0.163 10,000 +0 0.00% 1,630
2022-11-30 2022-11-28 0.156 10,000 +0 0.00% 1,560
2022-11-29 2022-11-25 0.159 10,000 +0 0.00% 1,590
2022-11-28 2022-11-24 0.160 10,000 +0 0.00% 1,600
2022-11-25 2022-11-23 0.158 10,000 +0 0.00% 1,580
2022-11-24 2022-11-22 0.156 10,000 +0 0.00% 1,560
2022-11-23 2022-11-21 0.156 10,000 +0 0.00% 1,560
2022-11-22 2022-11-18 0.158 10,000 +0 0.00% 1,580
2022-11-21 2022-11-17 0.157 10,000 +0 0.00% 1,570
2022-11-18 2022-11-16 0.156 10,000 +0 0.00% 1,560
2022-11-17 2022-11-15 0.156 10,000 +0 0.00% 1,560
2022-11-16 2022-11-14 0.161 10,000 +0 0.00% 1,610
2022-11-15 2022-11-11 0.163 10,000 +0 0.00% 1,630
2022-11-14 2022-11-10 0.166 10,000 +0 0.00% 1,660
2022-11-11 2022-11-09 0.164 10,000 +0 0.00% 1,640
2022-11-10 2022-11-08 0.157 10,000 +0 0.00% 1,570
2022-11-09 2022-11-07 0.160 10,000 +0 0.00% 1,600
2022-11-08 2022-11-04 0.168 10,000 +0 0.00% 1,680
2022-11-07 2022-11-03 0.166 10,000 +0 0.00% 1,660
2022-11-04 2022-11-02 0.165 10,000 +0 0.00% 1,650
2022-11-03 2022-11-01 0.162 10,000 +0 0.00% 1,620
2022-11-02 2022-10-31 0.170 10,000 +0 0.00% 1,700
2022-11-01 2022-10-28 0.175 10,000 +0 0.00% 1,750
2022-10-31 2022-10-27 0.175 10,000 +0 0.00% 1,750
2022-10-28 2022-10-26 0.175 10,000 +0 0.00% 1,750
2022-10-27 2022-10-25 0.176 10,000 +0 0.00% 1,760
2022-10-26 2022-10-24 0.178 10,000 +0 0.00% 1,780
2022-10-25 2022-10-21 0.177 10,000 +0 0.00% 1,770
2022-10-24 2022-10-20 0.176 10,000 +0 0.00% 1,760
2022-10-21 2022-10-19 0.177 10,000 +0 0.00% 1,770
2022-10-20 2022-10-18 0.177 10,000 +0 0.00% 1,770
2022-10-19 2022-10-17 0.177 10,000 +0 0.00% 1,770
2022-10-18 2022-10-14 0.176 10,000 +0 0.00% 1,760
2022-10-17 2022-10-13 0.174 10,000 +0 0.00% 1,740
2022-10-14 2022-10-12 0.171 10,000 +0 0.00% 1,710
2022-10-13 2022-10-11 0.170 10,000 +0 0.00% 1,700
2022-10-12 2022-10-10 0.174 10,000 +0 0.00% 1,740
2022-10-11 2022-10-07 0.172 10,000 +0 0.00% 1,720
2022-10-10 2022-10-06 0.175 10,000 +0 0.00% 1,750
2022-10-07 2022-10-05 0.176 10,000 +0 0.00% 1,760
2022-10-06 2022-10-03 0.172 10,000 +0 0.00% 1,720
2022-10-05 2022-09-30 0.172 10,000 +0 0.00% 1,720
2022-10-03 2022-09-29 0.171 10,000 +0 0.00% 1,710
2022-09-30 2022-09-28 0.178 10,000 +0 0.00% 1,780
2022-09-29 2022-09-27 0.172 10,000 +0 0.00% 1,720
2022-09-28 2022-09-26 0.176 10,000 +0 0.00% 1,760
2022-09-27 2022-09-23 0.187 10,000 +0 0.00% 1,870
2022-09-26 2022-09-22 0.191 10,000 +0 0.00% 1,910
2022-09-23 2022-09-21 0.192 10,000 +0 0.00% 1,920
2022-09-22 2022-09-20 0.195 10,000 +0 0.00% 1,950
2022-09-21 2022-09-19 0.200 10,000 +0 0.00% 2,000
2022-09-20 2022-09-16 0.200 10,000 +0 0.00% 2,000
2022-09-19 2022-09-15 0.191 10,000 +0 0.00% 1,910
2022-09-16 2022-09-14 0.193 10,000 +0 0.00% 1,930
2022-09-15 2022-09-13 0.188 10,000 +0 0.00% 1,880
2022-09-14 2022-09-09 0.167 10,000 +0 0.00% 1,670
2022-09-13 2022-09-08 0.167 10,000 +0 0.00% 1,670
2022-09-09 2022-09-07 0.169 10,000 +0 0.00% 1,690
2022-09-08 2022-09-06 0.166 10,000 +0 0.00% 1,660
2022-09-07 2022-09-05 0.167 10,000 +0 0.00% 1,670
2022-09-06 2022-09-02 0.174 10,000 +0 0.00% 1,740
2022-09-05 2022-09-01 0.161 10,000 +0 0.00% 1,610
2022-09-02 2022-08-31 0.180 10,000 +0 0.00% 1,800
2022-09-01 2022-08-30 0.173 10,000 +0 0.00% 1,730
2022-08-31 2022-08-29 0.143 10,000 +0 0.00% 1,430
2022-08-30 2022-08-26 0.139 10,000 +0 0.00% 1,390
2022-08-29 2022-08-25 0.139 10,000 +0 0.00% 1,390
2022-08-26 2022-08-24 0.138 10,000 +0 0.00% 1,380
2022-08-25 2022-08-23 0.138 10,000 +0 0.00% 1,380
2022-08-24 2022-08-22 0.142 10,000 +0 0.00% 1,420
2022-08-23 2022-08-19 0.144 10,000 +0 0.00% 1,440
2022-08-22 2022-08-18 0.143 10,000 +0 0.00% 1,430
2022-08-19 2022-08-17 0.147 10,000 +0 0.00% 1,470
2022-08-18 2022-08-16 0.148 10,000 +0 0.00% 1,480
2022-08-17 2022-08-15 0.146 10,000 +0 0.00% 1,460
2022-08-16 2022-08-12 0.153 10,000 +0 0.00% 1,530
2022-08-15 2022-08-11 0.146 10,000 +0 0.00% 1,460
2022-08-12 2022-08-10 0.144 10,000 +0 0.00% 1,440
2022-08-11 2022-08-09 0.147 10,000 +0 0.00% 1,470
2022-08-10 2022-08-08 0.148 10,000 +0 0.00% 1,480
2022-08-09 2022-08-05 0.149 10,000 +0 0.00% 1,490
2022-08-08 2022-08-04 0.151 10,000 +0 0.00% 1,510
2022-08-05 2022-08-03 0.150 10,000 +0 0.00% 1,500
2022-08-04 2022-08-02 0.152 10,000 +0 0.00% 1,520
2022-08-03 2022-08-01 0.160 10,000 +0 0.00% 1,600
2022-08-02 2022-07-29 0.151 10,000 +0 0.00% 1,510
2022-08-01 2022-07-28 0.152 10,000 +0 0.00% 1,520
2022-07-29 2022-07-27 0.155 10,000 +0 0.00% 1,550
2022-07-28 2022-07-26 0.146 10,000 +0 0.00% 1,460
2022-07-27 2022-07-25 0.137 10,000 +0 0.00% 1,370
2022-07-26 2022-07-22 0.137 10,000 +0 0.00% 1,370
2022-07-25 2022-07-21 0.139 10,000 +0 0.00% 1,390
2022-07-22 2022-07-20 0.143 10,000 +0 0.00% 1,430
2022-07-21 2022-07-19 0.142 10,000 +0 0.00% 1,420
2022-07-20 2022-07-18 0.146 10,000 +0 0.00% 1,460
2022-07-19 2022-07-15 0.143 10,000 +0 0.00% 1,430
2022-07-18 2022-07-14 0.142 10,000 +0 0.00% 1,420
2022-07-15 2022-07-13 0.144 10,000 +0 0.00% 1,440
2022-07-14 2022-07-12 0.146 10,000 +0 0.00% 1,460
2022-07-13 2022-07-11 0.146 10,000 +0 0.00% 1,460
2022-07-12 2022-07-08 0.148 10,000 +0 0.00% 1,480
2022-07-11 2022-07-07 0.147 10,000 +0 0.00% 1,470
2022-07-08 2022-07-06 0.145 10,000 +0 0.00% 1,450
2022-07-07 2022-07-05 0.147 10,000 +0 0.00% 1,470
2022-07-06 2022-07-04 0.148 10,000 +0 0.00% 1,480
2022-07-05 2022-06-30 0.152 10,000 +0 0.00% 1,520
2022-07-04 2022-06-29 0.152 10,000 +0 0.00% 1,520
2022-06-30 2022-06-28 0.155 10,000 +0 0.00% 1,550
2022-06-29 2022-06-27 0.157 10,000 +0 0.00% 1,570
2022-06-28 2022-06-24 0.158 10,000 +0 0.00% 1,580
2022-06-27 2022-06-23 0.158 10,000 +0 0.00% 1,580
2022-06-24 2022-06-22 0.160 10,000 +0 0.00% 1,600
2022-06-23 2022-06-21 0.165 10,000 +0 0.00% 1,650
2022-06-22 2022-06-20 0.165 10,000 +0 0.00% 1,650
2022-06-21 2022-06-17 0.166 10,000 +0 0.00% 1,660
2022-06-20 2022-06-16 0.166 10,000 +0 0.00% 1,660
2022-06-17 2022-06-15 0.169 10,000 +0 0.00% 1,690
2022-06-16 2022-06-14 0.169 10,000 +0 0.00% 1,690
2022-06-15 2022-06-13 0.171 10,000 +0 0.00% 1,710
2022-06-14 2022-06-10 0.171 10,000 +0 0.00% 1,710
2022-06-13 2022-06-09 0.167 10,000 +0 0.00% 1,670
2022-06-10 2022-06-08 0.165 10,000 +0 0.00% 1,650
2022-06-09 2022-06-07 0.168 10,000 +0 0.00% 1,680
2022-06-08 2022-06-06 0.167 10,000 +0 0.00% 1,670
2022-06-07 2022-06-02 0.169 10,000 +0 0.00% 1,690
2022-06-06 2022-06-01 0.167 10,000 +0 0.00% 1,670
2022-06-02 2022-05-31 0.167 10,000 +0 0.00% 1,670
2022-06-01 2022-05-30 0.162 10,000 +0 0.00% 1,620
2022-05-31 2022-05-27 0.157 10,000 +0 0.00% 1,570
2022-05-30 2022-05-26 0.151 10,000 +0 0.00% 1,510
2022-05-27 2022-05-25 0.152 10,000 +0 0.00% 1,520
2022-05-26 2022-05-24 0.152 10,000 +0 0.00% 1,520
2022-05-25 2022-05-23 0.166 10,000 +0 0.00% 1,660
2022-05-24 2022-05-20 0.185 10,000 +0 0.00% 1,850
2022-05-23 2022-05-19 0.138 10,000 +0 0.00% 1,380
2022-05-20 2022-05-18 0.121 10,000 +0 0.00% 1,210
2022-05-19 2022-05-17 0.120 10,000 +0 0.00% 1,200
2022-05-18 2022-05-16 0.132 10,000 +0 0.00% 1,320
2022-05-17 2022-05-13 0.097 10,000 +0 0.00% 970
2022-05-16 2022-05-12 0.108 10,000 +0 0.00% 1,080
2022-05-13 2022-05-11 0.115 10,000 +0 0.00% 1,150
2022-05-12 2022-05-10 0.114 10,000 +0 0.00% 1,140
2022-05-11 2022-05-06 0.115 10,000 +0 0.00% 1,150
2022-05-10 2022-05-05 0.120 10,000 +0 0.00% 1,200
2022-05-06 2022-05-04 0.116 10,000 +0 0.00% 1,160
2022-05-05 2022-05-03 0.112 10,000 +0 0.00% 1,120
2022-05-04 2022-04-29 0.114 10,000 +0 0.00% 1,140
2022-05-03 2022-04-28 0.117 10,000 +0 0.00% 1,170
2022-04-29 2022-04-27 0.118 10,000 +0 0.00% 1,180
2022-04-28 2022-04-26 0.115 10,000 +0 0.00% 1,150
2022-04-27 2022-04-25 0.115 10,000 +0 0.00% 1,150
2022-04-26 2022-04-22 0.115 10,000 +0 0.00% 1,150
2022-04-25 2022-04-21 0.115 10,000 +0 0.00% 1,150
2022-04-22 2022-04-20 0.118 10,000 +0 0.00% 1,180
2022-04-21 2022-04-19 0.119 10,000 +0 0.00% 1,190
2022-04-20 2022-04-14 0.117 10,000 +0 0.00% 1,170
2022-04-19 2022-04-13 0.118 10,000 +0 0.00% 1,180
2022-04-14 2022-04-12 0.118 10,000 +0 0.00% 1,180
2022-04-13 2022-04-11 0.120 10,000 +0 0.00% 1,200
2022-04-12 2022-04-08 0.120 10,000 +0 0.00% 1,200
2022-04-11 2022-04-07 0.120 10,000 +0 0.00% 1,200
2022-04-08 2022-04-06 0.121 10,000 +0 0.00% 1,210
2022-04-07 2022-04-04 0.121 10,000 +0 0.00% 1,210
2022-04-06 2022-04-01 0.122 10,000 +0 0.00% 1,220
2022-04-04 2022-03-31 0.120 10,000 +0 0.00% 1,200
2022-04-01 2022-03-30 0.120 10,000 +0 0.00% 1,200
2022-03-31 2022-03-29 0.120 10,000 +0 0.00% 1,200
2022-03-30 2022-03-28 0.120 10,000 +0 0.00% 1,200
2022-03-29 2022-03-25 0.120 10,000 +0 0.00% 1,200
2022-03-28 2022-03-24 0.120 10,000 +0 0.00% 1,200
2022-03-25 2022-03-23 0.119 10,000 +0 0.00% 1,190
2022-03-24 2022-03-22 0.120 10,000 +0 0.00% 1,200
2022-03-23 2022-03-21 0.120 10,000 +0 0.00% 1,200
2022-03-22 2022-03-18 0.131 10,000 +0 0.00% 1,310
2022-03-21 2022-03-17 0.135 10,000 +0 0.00% 1,350
2022-03-18 2022-03-16 0.118 10,000 +0 0.00% 1,180
2022-03-17 2022-03-15 0.114 10,000 +0 0.00% 1,140
2022-03-16 2022-03-14 0.116 10,000 +0 0.00% 1,160
2022-03-15 2022-03-11 0.119 10,000 +0 0.00% 1,190
2022-03-14 2022-03-10 0.121 10,000 +0 0.00% 1,210
2022-03-11 2022-03-09 0.126 10,000 +0 0.00% 1,260
2022-03-10 2022-03-08 0.131 10,000 +0 0.00% 1,310
2022-03-09 2022-03-07 0.135 10,000 +0 0.00% 1,350
2022-03-08 2022-03-04 0.140 10,000 +0 0.00% 1,400
2022-03-07 2022-03-03 0.146 10,000 +0 0.00% 1,460
2022-03-04 2022-03-02 0.149 10,000 +0 0.00% 1,490
2022-03-03 2022-03-01 0.150 10,000 +0 0.00% 1,500
2022-03-02 2022-02-28 0.150 10,000 +0 0.00% 1,500
2022-03-01 2022-02-25 0.154 10,000 +0 0.00% 1,540
2022-02-28 2022-02-24 0.156 10,000 +0 0.00% 1,560
2022-02-25 2022-02-23 0.168 10,000 +0 0.00% 1,680
2022-02-24 2022-02-22 0.169 10,000 +0 0.00% 1,690
2022-02-23 2022-02-21 0.168 10,000 +0 0.00% 1,680
2022-02-22 2022-02-18 0.170 10,000 +0 0.00% 1,700
2022-02-21 2022-02-17 0.172 10,000 +0 0.00% 1,720
2022-02-18 2022-02-16 0.174 10,000 +0 0.00% 1,740
2022-02-17 2022-02-15 0.172 10,000 +0 0.00% 1,720
2022-02-16 2022-02-14 0.172 10,000 +0 0.00% 1,720
2022-02-15 2022-02-11 0.179 10,000 +0 0.00% 1,790
2022-02-14 2022-02-10 0.175 10,000 +0 0.00% 1,750
2022-02-11 2022-02-09 0.171 10,000 +0 0.00% 1,710
2022-02-10 2022-02-08 0.172 10,000 +0 0.00% 1,720
2022-02-09 2022-02-07 0.180 10,000 +0 0.00% 1,800
2022-02-08 2022-02-04 0.185 10,000 +0 0.00% 1,850
2022-02-07 2022-01-31 0.169 10,000 +0 0.00% 1,690
2022-02-04 2022-01-27 0.167 10,000 +0 0.00% 1,670
2022-01-28 2022-01-26 0.169 10,000 +0 0.00% 1,690
2022-01-27 2022-01-25 0.172 10,000 +0 0.00% 1,720
2022-01-26 2022-01-24 0.186 10,000 +0 0.00% 1,860
2022-01-25 2022-01-21 0.188 10,000 +0 0.00% 1,880
2022-01-24 2022-01-20 0.184 10,000 +0 0.00% 1,840
2022-01-21 2022-01-19 0.168 10,000 +0 0.00% 1,680
2022-01-20 2022-01-18 0.168 10,000 +0 0.00% 1,680
2022-01-19 2022-01-17 0.120 10,000 +0 0.00% 1,200
2022-01-18 2022-01-14 0.120 10,000 +0 0.00% 1,200
2022-01-17 2022-01-13 0.120 10,000 +0 0.00% 1,200
2022-01-14 2022-01-12 0.124 10,000 +0 0.00% 1,240
2022-01-13 2022-01-11 0.122 10,000 +0 0.00% 1,220
2022-01-12 2022-01-10 0.123 10,000 +0 0.00% 1,230
2022-01-11 2022-01-07 0.123 10,000 +0 0.00% 1,230
2022-01-10 2022-01-06 0.121 10,000 +0 0.00% 1,210
2022-01-07 2022-01-05 0.116 10,000 +0 0.00% 1,160
2022-01-06 2022-01-04 0.124 10,000 +0 0.00% 1,240
2022-01-05 2022-01-03 0.121 10,000 +0 0.00% 1,210
2022-01-04 2021-12-31 0.124 10,000 +0 0.00% 1,240
2022-01-03 2021-12-29 0.119 10,000 +0 0.00% 1,190
2021-12-30 2021-12-28 0.121 10,000 +0 0.00% 1,210
2021-12-29 2021-12-24 0.115 10,000 +0 0.00% 1,150
2021-12-28 2021-12-22 0.114 10,000 +0 0.00% 1,140
2021-12-23 2021-12-21 0.112 10,000 +0 0.00% 1,120
2021-12-22 2021-12-20 0.115 10,000 +0 0.00% 1,150
2021-12-21 2021-12-17 0.115 10,000 +0 0.00% 1,150
2021-12-20 2021-12-16 0.119 10,000 +0 0.00% 1,190
2021-12-17 2021-12-15 0.115 10,000 +0 0.00% 1,150
2021-12-16 2021-12-14 0.115 10,000 +0 0.00% 1,150
2021-12-15 2021-12-13 0.126 10,000 +0 0.00% 1,260
2021-12-14 2021-12-10 0.137 10,000 +0 0.00% 1,370
2021-12-13 2021-12-09 0.138 10,000 +0 0.00% 1,380
2021-12-10 2021-12-08 0.146 10,000 +0 0.00% 1,460
2021-12-09 2021-12-07 0.146 10,000 +0 0.00% 1,460
2021-12-08 2021-12-06 0.162 10,000 +0 0.00% 1,620
2021-12-07 2021-12-03 0.157 10,000 +0 0.00% 1,570
2021-12-06 2021-12-02 0.144 10,000 +0 0.00% 1,440
2021-12-03 2021-12-01 0.285 10,000 +0 0.00% 2,850
2021-12-02 2021-11-30 0.285 10,000 +0 0.00% 2,850
2021-12-01 2021-11-29 0.280 10,000 +0 0.00% 2,800
2021-11-30 2021-11-26 0.275 10,000 +0 0.00% 2,750
2021-11-29 2021-11-25 0.275 10,000 +0 0.00% 2,750
2021-11-26 2021-11-24 0.280 10,000 +0 0.00% 2,800
2021-11-25 2021-11-23 0.270 10,000 +0 0.00% 2,700
2021-11-24 2021-11-22 0.265 10,000 +0 0.00% 2,650
2021-11-23 2021-11-19 0.265 10,000 +0 0.00% 2,650
2021-11-22 2021-11-18 0.265 10,000 +0 0.00% 2,650
2021-11-19 2021-11-17 0.275 10,000 +0 0.00% 2,750
2021-11-18 2021-11-16 0.280 10,000 +0 0.00% 2,800
2021-11-17 2021-11-15 0.295 10,000 +0 0.00% 2,950
2021-11-16 2021-11-12 0.290 10,000 +0 0.00% 2,900
2021-11-15 2021-11-11 0.295 10,000 +0 0.00% 2,950
2021-11-12 2021-11-10 0.295 10,000 +0 0.00% 2,950
2021-11-11 2021-11-09 0.305 10,000 +0 0.00% 3,050
2021-11-10 2021-11-08 0.310 10,000 +0 0.00% 3,100
2021-11-09 2021-11-05 0.325 10,000 +0 0.00% 3,250
2021-11-08 2021-11-04 0.335 10,000 +0 0.00% 3,350
2021-11-05 2021-11-03 0.340 10,000 +0 0.00% 3,400
2021-11-04 2021-11-02 0.350 10,000 +0 0.00% 3,500
2021-11-03 2021-11-01 0.340 10,000 +0 0.00% 3,400
2021-11-02 2021-10-29 0.340 10,000 +0 0.00% 3,400
2021-11-01 2021-10-28 0.345 10,000 +0 0.00% 3,450
2021-10-29 2021-10-27 0.335 10,000 +0 0.00% 3,350
2021-10-28 2021-10-26 0.335 10,000 +0 0.00% 3,350
2021-10-27 2021-10-25 0.335 10,000 +0 0.00% 3,350
2021-10-26 2021-10-22 0.340 10,000 +0 0.00% 3,400
2021-10-25 2021-10-21 0.340 10,000 +0 0.00% 3,400
2021-10-22 2021-10-20 0.340 10,000 +0 0.00% 3,400
2021-10-21 2021-10-19 0.360 10,000 +0 0.00% 3,600
2021-10-20 2021-10-18 0.350 10,000 +0 0.00% 3,500
2021-10-19 2021-10-15 0.350 10,000 +0 0.00% 3,500
2021-10-18 2021-10-12 0.350 10,000 +0 0.00% 3,500
2021-10-15 2021-10-11 0.345 10,000 +0 0.00% 3,450
2021-10-12 2021-10-08 0.350 10,000 +0 0.00% 3,500
2021-10-11 2021-10-07 0.355 10,000 +0 0.00% 3,550
2021-10-08 2021-10-06 0.355 10,000 +0 0.00% 3,550
2021-10-07 2021-10-05 0.365 10,000 +0 0.00% 3,650
2021-10-06 2021-10-04 0.350 10,000 +0 0.00% 3,500
2021-10-05 2021-09-30 0.345 10,000 +0 0.00% 3,450
2021-10-04 2021-09-29 0.350 10,000 +0 0.00% 3,500
2021-09-30 2021-09-28 0.345 10,000 +0 0.00% 3,450
2021-09-29 2021-09-27 0.350 10,000 +0 0.00% 3,500
2021-09-28 2021-09-24 0.350 10,000 +0 0.00% 3,500
2021-09-27 2021-09-23 0.345 10,000 +0 0.00% 3,450
2021-09-24 2021-09-21 0.335 10,000 +0 0.00% 3,350
2021-09-23 2021-09-20 0.345 10,000 +0 0.00% 3,450
2021-09-21 2021-09-17 0.345 10,000 +0 0.00% 3,450
2021-09-20 2021-09-16 0.340 10,000 +0 0.00% 3,400
2021-09-17 2021-09-15 0.335 10,000 +0 0.00% 3,350
2021-09-16 2021-09-14 0.285 10,000 +0 0.00% 2,850
2021-09-15 2021-09-13 0.290 10,000 +0 0.00% 2,900
2021-09-14 2021-09-10 0.285 10,000 +0 0.00% 2,850
2021-09-13 2021-09-09 0.295 10,000 +0 0.00% 2,950
2021-09-10 2021-09-08 0.290 10,000 +0 0.00% 2,900
2021-09-09 2021-09-07 0.290 10,000 +0 0.00% 2,900
2021-09-08 2021-09-06 0.280 10,000 +0 0.00% 2,800
2021-09-07 2021-09-03 0.285 10,000 +0 0.00% 2,850
2021-09-06 2021-09-02 0.280 10,000 +0 0.00% 2,800
2021-09-03 2021-09-01 0.280 10,000 +0 0.00% 2,800
2021-09-02 2021-08-31 0.290 10,000 +0 0.00% 2,900
2021-09-01 2021-08-30 0.300 10,000 +0 0.00% 3,000
2021-08-31 2021-08-27 0.290 10,000 +0 0.00% 2,900
2021-08-30 2021-08-26 0.285 10,000 +0 0.00% 2,850
2021-08-27 2021-08-25 0.305 10,000 +0 0.00% 3,050
2021-08-26 2021-08-24 0.310 10,000 +0 0.00% 3,100
2021-08-25 2021-08-23 0.240 10,000 +0 0.00% 2,400
2021-08-24 2021-08-20 0.220 10,000 +0 0.00% 2,200
2021-08-23 2021-08-19 0.213 10,000 +0 0.00% 2,130
2021-08-20 2021-08-18 0.215 10,000 +0 0.00% 2,150
2021-08-19 2021-08-17 0.213 10,000 +0 0.00% 2,130
2021-08-18 2021-08-16 0.216 10,000 +0 0.00% 2,160
2021-08-17 2021-08-13 0.206 10,000 +0 0.00% 2,060
2021-08-16 2021-08-12 0.203 10,000 +0 0.00% 2,030
2021-08-13 2021-08-11 0.211 10,000 +0 0.00% 2,110
2021-08-12 2021-08-10 0.211 10,000 +0 0.00% 2,110
2021-08-11 2021-08-09 0.203 10,000 +0 0.00% 2,030
2021-08-10 2021-08-06 0.203 10,000 +0 0.00% 2,030
2021-08-09 2021-08-05 0.203 10,000 +0 0.00% 2,030
2021-08-06 2021-08-04 0.210 10,000 +0 0.00% 2,100
2021-08-05 2021-08-03 0.211 10,000 +0 0.00% 2,110
2021-08-04 2021-08-02 0.223 10,000 +0 0.00% 2,230
2021-08-03 2021-07-30 0.223 10,000 +0 0.00% 2,230
2021-08-02 2021-07-29 0.216 10,000 +0 0.00% 2,160
2021-07-30 2021-07-28 0.202 10,000 +0 0.00% 2,020
2021-07-29 2021-07-27 0.217 10,000 +0 0.00% 2,170
2021-07-28 2021-07-26 0.217 10,000 +0 0.00% 2,170
2021-07-27 2021-07-23 0.226 10,000 +0 0.00% 2,260
2021-07-26 2021-07-22 0.228 10,000 +0 0.00% 2,280
2021-07-23 2021-07-21 0.228 10,000 +0 0.00% 2,280
2021-07-22 2021-07-20 0.230 10,000 +0 0.00% 2,300
2021-07-21 2021-07-19 0.221 10,000 +0 0.00% 2,210
2021-07-20 2021-07-16 0.222 10,000 +0 0.00% 2,220
2021-07-19 2021-07-15 0.239 10,000 +0 0.00% 2,390
2021-07-16 2021-07-14 0.214 10,000 +0 0.00% 2,140
2021-07-15 2021-07-13 0.218 10,000 +0 0.00% 2,180
2021-07-14 2021-07-12 0.205 10,000 +0 0.00% 2,050
2021-07-13 2021-07-09 0.200 10,000 +0 0.00% 2,000
2021-07-12 2021-07-08 0.203 10,000 +0 0.00% 2,030
2021-07-09 2021-07-07 0.203 10,000 +0 0.00% 2,030
2021-07-08 2021-07-06 0.210 10,000 +0 0.00% 2,100
2021-07-07 2021-07-05 0.210 10,000 +0 0.00% 2,100
2021-07-06 2021-07-02 0.218 10,000 +0 0.00% 2,180
2021-07-05 2021-06-30 0.219 10,000 +0 0.00% 2,190
2021-07-02 2021-06-29 0.228 10,000 +0 0.00% 2,280
2021-06-30 2021-06-28 0.230 10,000 +0 0.00% 2,300
2021-06-29 2021-06-25 0.229 10,000 +0 0.00% 2,290
2021-06-28 2021-06-24 0.215 10,000 +0 0.00% 2,150
2021-06-25 2021-06-23 0.204 10,000 +0 0.00% 2,040
2021-06-24 2021-06-22 0.208 10,000 +0 0.00% 2,080
2021-06-23 2021-06-21 0.208 10,000 +0 0.00% 2,080
2021-06-22 2021-06-18 0.205 10,000 +0 0.00% 2,050
2021-06-21 2021-06-17 0.250 10,000 +0 0.00% 2,500
2021-06-18 2021-06-16 0.255 10,000 +0 0.00% 2,550
2021-06-17 2021-06-15 0.270 10,000 +0 0.00% 2,700
2021-06-16 2021-06-11 0.270 10,000 +0 0.00% 2,700
2021-06-15 2021-06-10 0.270 10,000 +0 0.00% 2,700
2021-06-11 2021-06-09 0.265 10,000 +0 0.00% 2,650
2021-06-10 2021-06-08 0.265 10,000 +0 0.00% 2,650
2021-06-09 2021-06-07 0.270 10,000 +0 0.00% 2,700
2021-06-08 2021-06-04 0.265 10,000 +0 0.00% 2,650
2021-06-07 2021-06-03 0.270 10,000 +0 0.00% 2,700
2021-06-04 2021-06-02 0.275 10,000 +0 0.00% 2,750
2021-06-03 2021-06-01 0.280 10,000 +0 0.00% 2,800
2021-06-02 2021-05-31 0.275 10,000 +0 0.00% 2,750
2021-06-01 2021-05-28 0.280 10,000 +0 0.00% 2,800
2021-05-31 2021-05-27 0.270 10,000 +0 0.00% 2,700
2021-05-28 2021-05-26 0.275 10,000 +0 0.00% 2,750
2021-05-27 2021-05-25 0.275 10,000 +0 0.00% 2,750
2021-05-26 2021-05-24 0.280 10,000 +0 0.00% 2,800
2021-05-25 2021-05-21 0.285 10,000 +0 0.00% 2,850
2021-05-24 2021-05-20 0.280 10,000 +0 0.00% 2,800
2021-05-21 2021-05-18 0.275 10,000 +0 0.00% 2,750
2021-05-20 2021-05-17 0.285 10,000 +0 0.00% 2,850
2021-05-18 2021-05-14 0.290 10,000 +0 0.00% 2,900
2021-05-17 2021-05-13 0.295 10,000 +0 0.00% 2,950
2021-05-14 2021-05-12 0.290 10,000 +0 0.00% 2,900
2021-05-13 2021-05-11 0.295 10,000 +0 0.00% 2,950
2021-05-12 2021-05-10 0.295 10,000 +0 0.00% 2,950
2021-05-11 2021-05-07 0.295 10,000 +0 0.00% 2,950
2021-05-10 2021-05-06 0.295 10,000 +0 0.00% 2,950
2021-05-07 2021-05-05 0.310 10,000 +0 0.00% 3,100
2021-05-06 2021-05-04 0.290 10,000 +0 0.00% 2,900
2021-05-05 2021-05-03 0.300 10,000 +0 0.00% 3,000
2021-05-04 2021-04-30 0.300 10,000 +0 0.00% 3,000
2021-05-03 2021-04-29 0.290 10,000 +0 0.00% 2,900
2021-04-30 2021-04-28 0.270 10,000 +0 0.00% 2,700
2021-04-29 2021-04-27 0.300 10,000 +0 0.00% 3,000
2021-04-28 2021-04-26 0.305 10,000 +0 0.00% 3,050
2021-04-27 2021-04-23 0.310 10,000 +0 0.00% 3,100
2021-04-26 2021-04-22 0.295 10,000 +0 0.00% 2,950
2021-04-23 2021-04-21 0.290 10,000 +0 0.00% 2,900
2021-04-22 2021-04-20 0.295 10,000 +0 0.00% 2,950
2021-04-21 2021-04-19 0.300 10,000 +0 0.00% 3,000
2021-04-20 2021-04-16 0.305 10,000 +0 0.00% 3,050
2021-04-19 2021-04-15 0.305 10,000 +0 0.00% 3,050
2021-04-16 2021-04-14 0.315 10,000 +0 0.00% 3,150
2021-04-15 2021-04-13 0.320 10,000 +0 0.00% 3,200
2021-04-14 2021-04-12 0.310 10,000 +0 0.00% 3,100
2021-04-13 2021-04-09 0.305 10,000 +0 0.00% 3,050
2021-04-12 2021-04-08 0.295 10,000 +0 0.00% 2,950
2021-04-09 2021-04-07 0.290 10,000 +0 0.00% 2,900
2021-04-08 2021-04-01 0.280 10,000 +0 0.00% 2,800
2021-04-07 2021-03-31 0.295 10,000 +0 0.00% 2,950
2021-04-01 2021-03-30 0.300 10,000 +0 0.00% 3,000
2021-03-31 2021-03-29 0.300 10,000 +0 0.00% 3,000
2021-03-30 2021-03-26 0.305 10,000 +0 0.00% 3,050
2021-03-29 2021-03-25 0.290 10,000 +0 0.00% 2,900
2021-03-26 2021-03-24 0.290 10,000 +0 0.00% 2,900
2021-03-25 2021-03-23 0.300 10,000 +0 0.00% 3,000
2021-03-24 2021-03-22 0.300 10,000 +0 0.00% 3,000
2021-03-23 2021-03-19 0.295 10,000 +0 0.00% 2,950
2021-03-22 2021-03-18 0.300 10,000 +0 0.00% 3,000
2021-03-19 2021-03-17 0.300 10,000 +0 0.00% 3,000
2021-03-18 2021-03-16 0.300 10,000 +0 0.00% 3,000
2021-03-17 2021-03-15 0.300 10,000 +0 0.00% 3,000
2021-03-16 2021-03-12 0.295 10,000 -126,000 0.00% 2,950
2021-01-28 2021-01-26 0.305 136,000 -100,000 0.00% 41,480
2020-12-07 2020-12-03 0.390 236,000 -100,000 0.00% 92,040
2020-03-19 2020-03-17 0.138 336,000 -18,000 0.00% 46,368
2019-11-13 2019-11-11 0.165 354,000 -60,000 0.00% 58,410
2019-03-14 2019-03-12 0.151 414,000 -20,000 0.01% 62,514
2019-03-11 2019-03-07 0.125 434,000 -50,000 0.01% 54,250
2018-12-20 2018-12-18 0.051 484,000 -280,000 0.01% 24,684
2018-12-13 2018-12-11 0.050 764,000 +280,000 0.01% 38,200
2018-10-15 2018-10-11 0.070 484,000 -26,000 0.01% 33,880
2018-06-29 2018-06-27 0.084 510,000 -90,000 0.01% 42,840
2018-06-20 2018-06-15 0.089 600,000 +30,000 0.01% 53,400
2018-06-15 2018-06-13 0.091 570,000 +30,000 0.01% 51,870
2018-06-13 2018-06-11 0.094 540,000 +30,000 0.01% 50,760
2018-04-24 2018-04-20 0.092 510,000 -60,000 0.01% 46,920
2018-03-23 2018-03-21 0.099 570,000 +20,000 0.01% 56,430
2018-03-16 2018-03-14 0.106 550,000 +20,000 0.01% 58,300
2018-03-14 2018-03-12 0.107 530,000 +20,000 0.01% 56,710
2018-01-23 2018-01-19 0.123 510,000 -50,000 0.01% 62,730
2017-11-16 2017-11-14 0.126 560,000 -160,000 0.01% 70,560
2017-11-09 2017-11-07 0.127 720,000 +160,000 0.01% 91,440
2017-11-06 2017-11-02 0.129 560,000 -140,000 0.01% 72,240
2017-10-26 2017-10-24 0.137 700,000 +140,000 0.01% 95,900
2017-10-23 2017-10-19 0.133 560,000 -420,000 0.01% 74,480
2017-10-20 2017-10-18 0.141 980,000 +490,000 0.02% 138,180
2017-10-11 2017-10-09 0.134 490,000 -60,000 0.01% 65,660
2017-10-04 2017-09-29 0.134 550,000 +20,000 0.01% 73,700
2017-09-19 2017-09-15 0.167 530,000 -570,000 0.01% 88,510
2017-09-18 2017-09-14 0.172 1,100,000 +610,000 0.02% 189,200
2017-08-01 2017-07-28 0.160 490,000 -50,000 0.01% 78,400
2017-07-31 2017-07-27 0.153 540,000 -8,000 0.01% 82,620
2017-06-14 2017-06-12 0.148 548,000 +4,000 0.01% 81,104
2017-05-16 2017-05-12 0.163 544,000 -20,000 0.01% 88,672
2017-05-09 2017-05-05 0.153 564,000 +20,000 0.01% 86,292
2017-03-17 2017-03-15 0.176 544,000 -40,000 0.01% 95,744
2017-03-08 2017-03-06 0.180 584,000 -290,000 0.01% 105,120
2017-03-07 2017-03-03 0.182 874,000 +146,000 0.01% 159,068
2017-02-20 2017-02-16 0.174 728,000 +60,000 0.01% 126,672
2017-02-15 2017-02-13 0.171 668,000 -60,000 0.01% 114,228
2017-02-10 2017-02-08 0.188 728,000 -100,000 0.01% 136,864
2017-02-09 2017-02-07 0.192 828,000 +120,000 0.01% 158,976
2017-02-03 2017-02-01 0.203 708,000 +82,000 0.01% 143,724
2017-02-02 2017-01-27 0.211 626,000 -30,000 0.01% 132,086
2017-01-17 2017-01-13 0.215 656,000 -100,000 0.01% 141,040
2017-01-13 2017-01-11 0.225 756,000 -30,000 0.01% 170,100
2017-01-12 2017-01-10 0.229 786,000 -148,000 0.01% 179,994
2017-01-09 2017-01-05 0.228 934,000 +110,000 0.01% 212,952
2017-01-04 2016-12-30 0.218 824,000 -18,000 0.01% 179,632
2016-12-30 2016-12-28 0.205 842,000 +68,000 0.01% 172,610
2016-12-21 2016-12-19 0.223 774,000 -272,000 0.01% 172,602
2016-12-20 2016-12-16 0.223 1,046,000 +210,000 0.02% 233,258
2016-12-13 2016-12-09 0.234 836,000 +20,000 0.01% 195,624
2016-12-12 2016-12-08 0.240 816,000 -80,000 0.01% 195,840
2016-12-09 2016-12-07 0.255 896,000 -180,000 0.01% 228,480
2016-12-08 2016-12-06 0.260 1,076,000 +260,000 0.02% 279,760
2016-12-07 2016-12-05 0.240 816,000 -62,000 0.01% 195,840
2016-12-06 2016-12-02 0.239 878,000 -80,000 0.01% 209,842
2016-12-05 2016-12-01 0.240 958,000 -196,000 0.01% 229,920
2016-12-02 2016-11-30 0.241 1,154,000 +398,000 0.02% 278,114
2016-12-01 2016-11-29 0.211 756,000 -120,000 0.01% 159,516
2016-11-30 2016-11-28 0.202 876,000 +630,000 0.01% 176,952
2016-11-02 2016-10-31 0.136 246,000 -30,000 0.00% 33,456
2016-07-04 2016-06-29 0.203 276,000 +8,000 0.00% 56,028
2016-06-16 2016-06-14 0.222 268,000 -20,000 0.00% 59,496
2016-06-08 2016-06-06 0.224 288,000 -420,000 0.00% 64,512
2016-06-06 2016-06-02 0.237 708,000 +420,000 0.01% 167,796
2016-06-02 2016-05-31 0.199 288,000 -20,000 0.00% 57,312
2016-04-28 2016-04-26 0.195 308,000 +20,000 0.00% 60,060
2016-03-31 2016-03-29 0.190 288,000 -440,000 0.00% 54,720
2016-03-15 2016-03-11 0.206 728,000 -700,000 0.01% 149,968
2016-03-14 2016-03-10 0.206 1,428,000 +700,000 0.02% 294,168
2016-02-01 2016-01-28 0.150 728,000 -300,000 0.01% 109,200
2016-01-25 2016-01-21 0.202 1,028,000 +314,000 0.02% 207,656
2016-01-18 2016-01-14 0.213 714,000 -320,000 0.01% 152,082
2016-01-15 2016-01-13 0.222 1,034,000 +460,000 0.02% 229,548
2016-01-14 2016-01-12 0.202 574,000 +16,000 0.01% 115,948
2016-01-08 2016-01-06 0.238 558,000 -200,000 0.01% 132,804
2016-01-07 2016-01-05 0.234 758,000 -800,000 0.01% 177,372
2016-01-06 2016-01-04 0.237 1,558,000 +820,000 0.02% 369,246
2016-01-05 2015-12-31 0.218 738,000 +450,000 0.01% 160,884
2016-01-04 2015-12-29 0.224 288,000 -392,000 0.00% 64,512
2015-12-30 2015-12-28 0.230 680,000 -268,000 0.01% 156,400
2015-12-29 2015-12-24 0.217 948,000 +460,000 0.01% 205,716
2015-12-14 2015-12-10 0.211 488,000 -100,000 0.01% 102,968
2015-12-09 2015-12-07 0.210 588,000 -24,000 0.01% 123,480
2015-12-08 2015-12-04 0.217 612,000 +24,000 0.01% 132,804
2015-12-07 2015-12-03 0.210 588,000 +180,000 0.01% 123,480
2015-11-25 2015-11-23 0.250 408,000 +100,000 0.01% 102,000
2015-11-19 2015-11-17 0.265 308,000 +170,000 0.00% 81,620
2015-11-17 2015-11-13 0.265 138,000 +66,000 0.00% 36,570
2015-10-20 2015-10-16 0.355 72,000 -100,000 0.00% 25,560
2015-10-19 2015-10-15 0.345 172,000 -10,000 0.00% 59,340
2015-10-16 2015-10-14 0.355 182,000 +10,000 0.00% 64,610
2015-10-14 2015-10-12 0.355 172,000 -100,000 0.01% 61,060
2015-10-13 2015-10-09 0.405 272,000 +200,000 0.01% 110,160
2015-08-26 2015-08-24 0.280 72,000 +2,000 0.00% 20,160
2015-08-21 2015-08-19 0.335 70,000 -132,000 0.00% 23,450
2015-08-12 2015-08-10 0.395 202,000 +132,000 0.01% 79,790
2015-08-07 2015-08-05 0.370 70,000 -5,142,000 0.00% 25,900
2015-08-06 2015-08-04 0.370 5,212,000 -6,228,000 0.16% 1,928,440
2015-08-05 2015-08-03 0.390 11,440,000 -68,000 0.35% 4,461,600
2015-07-31 2015-07-29 0.430 11,508,000 -300,000 0.35% 4,948,440
2015-07-30 2015-07-28 0.425 11,808,000 +300,000 0.36% 5,018,400
2015-07-29 2015-07-27 0.400 11,508,000 -34,000 0.35% 4,603,200
2015-07-28 2015-07-24 0.465 11,542,000 -132,000 0.35% 5,367,030
2015-07-27 2015-07-23 0.520 11,674,000 +11,324,000 0.36% 6,070,480
2015-07-24 2015-07-22 0.450 350,000 +276,000 0.01% 157,500
2015-07-23 2015-07-21 0.385 74,000 -160,000 0.00% 28,490
2015-07-22 2015-07-20 0.390 234,000 -160,000 0.01% 91,260
2015-07-21 2015-07-17 0.380 394,000 -472,000 0.01% 149,720
2015-07-20 2015-07-16 0.345 866,000 +100,000 0.03% 298,770
2015-07-17 2015-07-15 0.345 766,000 +370,000 0.02% 264,270
2015-07-16 2015-07-14 0.345 396,000 +142,000 0.01% 136,620
2015-07-15 2015-07-13 0.355 254,000 -40,000 0.01% 90,170
2015-07-14 2015-07-10 0.300 294,000 -300,000 0.01% 88,200
2015-07-13 2015-07-09 0.275 594,000 +112,000 0.02% 163,350
2015-07-10 2015-07-08 0.202 482,000 +108,000 0.01% 97,364
2015-07-07 2015-07-03 0.280 374,000 +100,000 0.01% 104,720
2015-07-02 2015-06-29 0.380 274,000 +200,000 0.01% 104,120
2015-06-26 2015-06-24 0.460 74,000 +4,000 0.00% 34,040
2015-06-25 2015-06-23 0.440 70,000 -150,000 0.00% 30,800
2015-06-22 2015-06-18 0.480 220,000 +154,000 0.01% 105,600
2015-06-18 2015-06-16 0.500 66,000 -254,000 0.00% 33,000
2015-06-16 2015-06-12 0.520 320,000 +268,000 0.01% 166,400
2015-06-15 2015-06-11 0.580 52,000 -590,000 0.00% 30,160
2015-06-12 2015-06-10 0.590 642,000 -36,000 0.02% 378,780
2015-05-05 2015-04-30 0.480 678,000 +62,000 0.02% 325,440
2015-05-04 2015-04-29 0.430 616,000 +38,000 0.02% 264,880
2015-04-30 2015-04-28 0.410 578,000 +160,000 0.02% 236,980
2015-04-29 2015-04-27 0.425 418,000 +120,000 0.01% 177,650
2015-04-28 2015-04-24 0.375 298,000 +218,000 0.01% 111,750
2015-04-27 2015-04-23 0.385 80,000 -150,000 0.00% 30,800
2015-04-24 2015-04-22 0.365 230,000 -220,000 0.01% 83,950
2015-04-22 2015-04-20 0.300 450,000 +104,000 0.01% 135,000
2015-04-21 2015-04-17 0.340 346,000 -66,000 0.01% 117,640
2015-04-20 2015-04-16 0.280 412,000 -318,000 0.01% 115,360
2015-04-16 2015-04-14 0.250 730,000 +560,000 0.02% 182,500
2015-04-15 2015-04-13 0.250 170,000 -400,000 0.01% 42,500
2015-04-13 2015-04-09 0.238 570,000 -40,000 0.02% 135,660
2015-04-10 2015-04-08 0.237 610,000 -560,000 0.02% 144,570
2015-04-09 2015-04-02 0.215 1,170,000 -336,000 0.04% 251,550
2015-04-01 2015-03-30 0.216 1,506,000 -164,000 0.05% 325,296
2015-03-31 2015-03-27 0.210 1,670,000 +700,000 0.05% 350,700
2015-03-23 2015-03-19 0.220 970,000 +500,000 0.03% 213,400
2015-03-20 2015-03-18 0.235 470,000 +300,000 0.01% 110,450
2015-03-05 2015-03-03 0.243 170,000 -80,000 0.01% 41,310
2015-03-04 2015-03-02 0.244 250,000 +70,000 0.01% 61,000
2015-02-27 2015-02-25 0.218 180,000 -26,000 0.01% 39,240
2015-02-26 2015-02-24 0.216 206,000 +40,000 0.01% 44,496
2015-02-25 2015-02-23 0.236 166,000 +26,000 0.01% 39,176
2015-02-11 2015-02-09 0.206 140,000 +2,000 0.00% 28,840
2014-11-11 2014-11-07 0.310 138,000 -64,000 0.00% 42,780
2014-11-10 2014-11-06 0.320 202,000 +64,000 0.01% 64,640
2014-10-24 2014-10-22 0.300 138,000 +30,000 0.00% 41,400
2014-10-09 2014-10-07 0.300 108,000 -4,000 0.00% 32,400
2014-10-06 2014-09-30 0.300 112,000 +4,000 0.00% 33,600
2014-09-29 2014-09-25 0.320 108,000 +28,000 0.00% 34,560
2014-09-23 2014-09-19 0.325 80,000 -308,000 0.00% 26,000
2014-09-22 2014-09-18 0.310 388,000 +300,000 0.01% 120,280
2014-09-19 2014-09-17 0.310 88,000 -12,000 0.00% 27,280
2014-09-18 2014-09-16 0.310 100,000 +18,000 0.00% 31,000
2014-09-16 2014-09-12 0.325 82,000 -264,000 0.00% 26,650
2014-09-15 2014-09-11 0.305 346,000 -336,000 0.01% 105,530
2014-09-12 2014-09-10 0.300 682,000 +600,000 0.02% 204,600
2014-09-08 2014-09-04 0.315 82,000 -60,000 0.00% 25,830
2014-09-05 2014-09-03 0.320 142,000 +60,000 0.00% 45,440
2014-09-04 2014-09-02 0.300 82,000 -884,000 0.00% 24,600
2014-09-03 2014-09-01 0.295 966,000 +284,000 0.03% 284,970
2014-09-02 2014-08-29 0.300 682,000 +600,000 0.02% 204,600
2014-09-01 2014-08-28 0.300 82,000 -702,000 0.00% 24,600
2014-08-29 2014-08-27 0.295 784,000 -600,000 0.02% 231,280
2014-08-28 2014-08-26 0.290 1,384,000 +1,200,000 0.04% 401,360
2014-08-27 2014-08-25 0.300 184,000 -410,000 0.01% 55,200
2014-08-26 2014-08-22 0.300 594,000 +512,000 0.02% 178,200
2014-08-21 2014-08-19 0.300 82,000 -214,000 0.00% 24,600
2014-08-19 2014-08-15 0.295 296,000 -482,000 0.01% 87,320
2014-08-18 2014-08-14 0.280 778,000 -524,000 0.02% 217,840
2014-08-15 2014-08-13 0.285 1,302,000 +300,000 0.04% 371,070
2014-08-14 2014-08-12 0.285 1,002,000 +624,000 0.03% 285,570
2014-08-13 2014-08-11 0.290 378,000 -158,000 0.01% 109,620
2014-08-12 2014-08-08 0.290 536,000 -1,036,000 0.02% 155,440
2014-08-11 2014-08-07 0.275 1,572,000 +296,000 0.05% 432,300
2014-08-07 2014-08-05 0.290 1,276,000 -470,000 0.04% 370,040
2014-08-06 2014-08-04 0.290 1,746,000 -440,000 0.05% 506,340
2014-08-05 2014-08-01 0.290 2,186,000 +1,350,000 0.07% 633,940
2014-08-04 2014-07-31 0.300 836,000 -600,000 0.03% 250,800
2014-08-01 2014-07-30 0.300 1,436,000 -280,000 0.04% 430,800
2014-07-31 2014-07-29 0.295 1,716,000 +272,000 0.05% 506,220
2014-07-30 2014-07-28 0.315 1,444,000 -512,000 0.04% 454,860
2014-07-29 2014-07-25 0.285 1,956,000 +300,000 0.06% 557,460
2014-07-28 2014-07-24 0.295 1,656,000 -230,000 0.05% 488,520
2014-07-25 2014-07-23 0.295 1,886,000 +800,000 0.06% 556,370
2014-07-24 2014-07-22 0.310 1,086,000 -70,000 0.03% 336,660
2014-07-23 2014-07-21 0.305 1,156,000 +2,000 0.04% 352,580
2014-07-21 2014-07-17 0.330 1,154,000 +82,000 0.04% 380,820
2014-07-18 2014-07-16 0.330 1,072,000 +300,000 0.03% 353,760
2014-07-17 2014-07-15 0.335 772,000 +218,000 0.02% 258,620
2014-07-10 2014-07-08 0.340 554,000 -500,000 0.02% 188,360
2014-07-04 2014-07-02 0.350 1,054,000 -528,000 0.03% 368,900
2014-07-03 2014-06-30 0.335 1,582,000 -372,000 0.05% 529,970
2014-07-02 2014-06-27 0.335 1,954,000 +180,000 0.06% 654,590
2014-06-30 2014-06-26 0.345 1,774,000 -100,000 0.05% 612,030
2014-06-27 2014-06-25 0.345 1,874,000 +342,000 0.06% 646,530
2014-06-26 2014-06-24 0.345 1,532,000 +1,028,000 0.05% 528,540
2014-06-25 2014-06-23 0.345 504,000 -120,000 0.02% 173,880
2014-06-24 2014-06-20 0.360 624,000 -838,000 0.02% 224,640
2014-06-23 2014-06-19 0.335 1,462,000 -120,000 0.04% 489,770
2014-06-19 2014-06-17 0.355 1,582,000 -500,000 0.05% 561,610
2014-06-18 2014-06-16 0.370 2,082,000 +240,000 0.06% 770,340
2014-06-17 2014-06-13 0.370 1,842,000 +360,000 0.06% 681,540
2014-06-16 2014-06-12 0.375 1,482,000 +390,000 0.05% 555,750
2014-06-13 2014-06-11 0.390 1,092,000 -50,000 0.03% 425,880
2014-06-12 2014-06-10 0.390 1,142,000 -86,000 0.03% 445,380
2014-06-11 2014-06-09 0.375 1,228,000 +1,114,000 0.04% 460,500
2014-06-09 2014-06-05 0.330 114,000 +60,000 0.00% 37,620
2014-06-06 2014-06-04 0.315 54,000 -68,000 0.00% 17,010
2014-06-05 2014-06-03 0.320 122,000 -332,000 0.00% 39,040
2014-06-04 2014-05-30 0.280 454,000 +340,000 0.01% 127,120
2014-05-29 2014-05-27 0.305 114,000 -60,000 0.00% 34,770
2014-05-28 2014-05-26 0.310 174,000 -30,000 0.01% 53,940
2014-05-27 2014-05-23 0.300 204,000 -400,000 0.01% 61,200
2014-05-26 2014-05-22 0.290 604,000 -196,000 0.02% 175,160
2014-05-23 2014-05-21 0.320 800,000 -198,000 0.02% 256,000
2014-05-22 2014-05-20 0.355 998,000 +440,000 0.03% 354,290
2014-05-21 2014-05-19 0.255 558,000 +2,000 0.02% 142,290
2014-05-20 2014-05-16 0.255 556,000 +500,000 0.02% 141,780
2014-05-19 2014-05-15 0.260 56,000 +4,000 0.00% 14,560
2014-05-16 2014-05-14 0.260 52,000 -788,000 0.00% 13,520
2014-05-15 2014-05-13 0.250 840,000 +464,000 0.03% 210,000
2014-05-14 2014-05-12 0.260 376,000 +324,000 0.01% 97,760
2014-05-13 2014-05-09 0.250 52,000 -200,000 0.00% 13,000
2014-05-08 2014-05-05 0.260 252,000 +200,000 0.01% 65,520
2014-04-04 2014-04-02 0.295 52,000 -20,000 0.00% 15,340
2014-04-02 2014-03-31 0.320 72,000 +20,000 0.00% 23,040
2014-03-31 2014-03-27 0.340 52,000 -10,000 0.00% 17,680
2014-03-27 2014-03-25 0.410 62,000 +14,000 0.00% 25,420
2014-01-22 2014-01-20 0.570 48,000 +16,000 0.00% 27,360
2014-01-13 2014-01-09 0.590 32,000 +2,000 0.00% 18,880
2013-12-04 2013-12-02 0.650 30,000 -104,000 0.00% 19,500
2013-12-03 2013-11-29 0.630 134,000 +134,000 0.00% 84,420
2013-11-29 2013-11-27 0.590 0 -100,000
2013-11-08 2013-11-06 0.600 100,000 -30,000 0.00% 60,000
2013-11-04 2013-10-31 0.600 130,000 -60,000 0.00% 78,000
2013-10-31 2013-10-29 0.570 190,000 -10,000 0.01% 108,300
2013-10-30 2013-10-28 0.560 200,000 +50,000 0.01% 112,000
2013-10-29 2013-10-25 0.560 150,000 -20,000 0.00% 84,000
2013-10-28 2013-10-24 0.550 170,000 -30,000 0.01% 93,500
2013-10-25 2013-10-23 0.550 200,000 +30,000 0.01% 110,000
2013-10-24 2013-10-22 0.570 170,000 +10,000 0.01% 96,900
2013-10-23 2013-10-21 0.610 160,000 +128,000 0.00% 97,600
2013-10-08 2013-10-04 0.570 32,000 -100,000 0.00% 18,240
2013-09-24 2013-09-19 0.610 132,000 -200,000 0.00% 80,520
2013-09-11 2013-09-09 0.590 332,000 +32,000 0.01% 195,880
2013-09-10 2013-09-06 0.600 300,000 +100,000 0.01% 180,000
2013-09-03 2013-08-30 0.630 200,000 -128,000 0.01% 126,000
2013-09-02 2013-08-29 0.620 328,000 +128,000 0.01% 203,360
2013-08-30 2013-08-28 0.640 200,000 -128,000 0.01% 128,000
2013-08-27 2013-08-23 0.630 328,000 +100,000 0.01% 206,640
2013-08-23 2013-08-21 0.630 228,000 +128,000 0.01% 143,640
2013-08-21 2013-08-19 0.680 100,000 +100,000 0.00% 68,000
2013-08-15 2013-08-12 0.660 0 -40,000
2013-08-07 2013-08-05 0.620 40,000 -30,000 0.00% 24,800
2013-08-06 2013-08-02 0.630 70,000 -10,000 0.00% 44,100
2013-07-31 2013-07-29 0.650 80,000 +30,000 0.00% 52,000
2013-07-30 2013-07-26 0.670 50,000 -30,000 0.00% 33,500
2013-07-26 2013-07-24 0.660 80,000 +30,000 0.00% 52,800
2013-07-18 2013-07-16 0.670 50,000 +10,000 0.00% 33,500
2013-07-10 2013-07-08 0.670 40,000 +30,000 0.00% 26,800
2013-07-08 2013-07-04 0.690 10,000 -30,000 0.00% 6,900
2013-07-05 2013-07-03 0.660 40,000 +30,000 0.00% 26,400
2013-07-03 2013-06-28 0.690 10,000 -20,000 0.00% 6,900
2013-07-02 2013-06-27 0.660 30,000 +20,000 0.00% 19,800
2013-06-27 2013-06-25 0.670 10,000 -30,000 0.00% 6,700
2013-06-26 2013-06-24 0.670 40,000 +30,000 0.00% 26,800
2013-06-25 2013-06-21 0.660 10,000 -20,000 0.00% 6,600
2013-06-20 2013-06-18 0.690 30,000 +20,000 0.00% 20,700
2013-06-19 2013-06-17 0.680 10,000 -20,000 0.00% 6,800
2013-06-18 2013-06-14 0.670 30,000 +20,000 0.00% 20,100
2013-06-11 2013-06-07 0.700 10,000 -40,000 0.00% 7,000
2013-06-06 2013-06-04 0.690 50,000 +40,000 0.00% 34,500
2013-05-14 2013-05-10 0.770 10,000 -30,000 0.00% 7,700
2013-05-13 2013-05-09 0.770 40,000 -238,000 0.00% 30,800
2013-05-10 2013-05-08 0.660 278,000 +38,000 0.01% 183,480
2013-05-03 2013-04-30 0.670 240,000 -200,000 0.01% 160,800
2013-04-30 2013-04-26 0.650 440,000 +100,000 0.01% 286,000
2013-04-29 2013-04-25 0.670 340,000 -38,000 0.01% 227,800
2013-04-26 2013-04-24 0.660 378,000 +38,000 0.01% 249,480
2013-04-17 2013-04-15 0.650 340,000 -138,000 0.01% 221,000
2013-04-10 2013-04-08 0.660 478,000 +100,000 0.01% 315,480
2013-04-03 2013-03-28 0.670 378,000 +100,000 0.01% 253,260
2013-03-27 2013-03-25 0.720 278,000 +100,000 0.01% 200,160
2013-03-20 2013-03-18 0.750 178,000 -32,000 0.01% 133,500
2013-03-15 2013-03-13 0.770 210,000 +40,000 0.01% 161,700
2013-03-13 2013-03-11 0.840 170,000 +16,000 0.01% 142,800
2013-03-11 2013-03-07 0.880 154,000 +16,000 0.00% 135,520
2013-02-27 2013-02-25 0.870 138,000 -4,000 0.00% 120,060
2013-01-24 2013-01-22 0.990 142,000 +4,000 0.00% 140,580
2013-01-23 2013-01-21 1.010 138,000 -4,000 0.00% 139,380
2013-01-22 2013-01-18 0.990 142,000 +4,000 0.00% 140,580
2013-01-11 2013-01-09 1.000 138,000 -30,000 0.00% 138,000
2013-01-10 2013-01-08 0.970 168,000 -80,000 0.01% 162,960
2013-01-09 2013-01-07 1.020 248,000 -110,000 0.01% 252,960
2013-01-08 2013-01-04 0.950 358,000 -118,000 0.01% 340,100
2013-01-07 2013-01-03 0.930 476,000 +94,000 0.01% 442,680
2013-01-04 2013-01-02 0.890 382,000 +172,000 0.01% 339,980
2013-01-03 2012-12-31 0.880 210,000 -92,000 0.01% 184,800
2013-01-02 2012-12-27 0.880 302,000 +148,000 0.01% 265,760
2012-12-28 2012-12-24 0.870 154,000 -92,000 0.00% 133,980
2012-12-27 2012-12-20 0.860 246,000 +92,000 0.01% 211,560
2012-12-21 2012-12-19 0.870 154,000 -68,000 0.00% 133,980
2012-12-19 2012-12-17 0.870 222,000 +58,000 0.01% 193,140
2012-12-14 2012-12-12 0.850 164,000 -16,000 0.01% 139,400
2012-12-13 2012-12-11 0.850 180,000 +32,000 0.01% 153,000
2012-12-12 2012-12-10 0.930 148,000 +10,000 0.00% 137,640
2012-11-14 2012-11-12 0.950 138,000 -12,000 0.00% 131,100
2012-11-09 2012-11-07 1.040 150,000 -38,000 0.00% 156,000
2012-11-06 2012-11-02 0.930 188,000 +50,000 0.01% 174,840
2012-10-24 2012-10-19 0.870 138,000 -10,000 0.00% 120,060
2012-10-22 2012-10-18 0.840 148,000 -10,000 0.00% 124,320
2012-10-19 2012-10-17 0.820 158,000 +20,000 0.00% 129,560
2012-10-18 2012-10-16 0.840 138,000 -10,000 0.00% 115,920
2012-10-11 2012-10-09 0.800 148,000 -80,000 0.00% 118,400
2012-10-09 2012-10-05 0.790 228,000 +90,000 0.01% 180,120
2012-09-27 2012-09-25 0.820 138,000 -10,000 0.00% 113,160
2012-09-20 2012-09-18 0.830 148,000 +10,000 0.00% 122,840
2012-08-27 2012-08-23 0.770 138,000 -8,000 0.00% 106,260
2012-08-24 2012-08-22 0.720 146,000 +8,000 0.00% 105,120
2012-07-16 2012-07-12 1.040 138,000 +138,000 0.00% 143,520
2010-11-04 2010-11-02 1.443 0 -97,027
2010-09-15 2010-09-13 1.319 97,027 +97,027 0.00% 128,000
2009-07-28 2009-07-24 1.664 0 -16,709
2009-06-25 2009-06-23 1.807 16,709 -50,128 0.00% 30,200
2009-06-24 2009-06-22 1.879 66,837 +66,837 0.00% 125,601
2009-06-23 2009-06-19 1.963 0 -66,837
2009-06-22 2009-06-18 1.975 66,837 +66,837 0.00% 132,001
2009-06-19 2009-06-17 2.059 0 -16,709
2009-06-04 2009-06-02 1.795 16,709 -16,709 0.00% 30,000
2009-05-25 2009-05-21 1.700 33,418 +247 0.00% 56,820
2009-05-13 2009-05-11 1.580 33,171 -33,171 0.00% 52,400
2009-04-29 2009-04-27 1.254 66,342 -33,170 0.00% 83,200
2009-04-28 2009-04-24 1.447 99,512 +82,927 0.01% 143,999
2009-04-20 2009-04-16 1.712 16,585 +16,585 0.00% 28,399
2009-03-23 2009-03-19 1.109 0 -41,464
2009-02-24 2009-02-20 1.085 41,464 +41,464 0.00% 45,001
2008-12-12 2008-12-10 1.314 0 -91,220
2008-12-08 2008-12-04 1.049 91,220 +66,342 0.00% 95,700
2008-11-14 2008-11-12 0.989 24,878 +24,878 0.00% 24,600
2008-11-07 2008-11-05 1.025 0 -29,854
2008-11-06 2008-11-04 0.965 29,854 +29,854 0.00% 28,800
2007-11-12 2007-11-08 3.241 0 -4,905
2007-10-10 2007-10-08 3.780 4,905 +16 0.00% 18,540
2007-10-05 2007-10-03 3.804 4,889 +4,889 0.00% 18,599
2007-06-26 2007-06-22 4.172 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top