History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 5,902,000 | +0 | 0.04% | 519,376 |
| 2025-10-13 | 2025-10-09 | 0.093 | 5,902,000 | +0 | 0.04% | 548,886 |
| 2025-10-10 | 2025-10-08 | 0.094 | 5,902,000 | +0 | 0.04% | 554,788 |
| 2025-10-09 | 2025-10-06 | 0.094 | 5,902,000 | +0 | 0.04% | 554,788 |
| 2025-10-08 | 2025-10-03 | 0.096 | 5,902,000 | +0 | 0.04% | 566,592 |
| 2025-10-06 | 2025-10-02 | 0.095 | 5,902,000 | +0 | 0.04% | 560,690 |
| 2025-10-03 | 2025-09-30 | 0.095 | 5,902,000 | +0 | 0.04% | 560,690 |
| 2025-10-02 | 2025-09-29 | 0.100 | 5,902,000 | +0 | 0.04% | 590,200 |
| 2025-09-30 | 2025-09-26 | 0.099 | 5,902,000 | +0 | 0.07% | 584,298 |
| 2025-09-29 | 2025-09-25 | 0.101 | 5,902,000 | +0 | 0.07% | 596,102 |
| 2025-09-26 | 2025-09-24 | 0.098 | 5,902,000 | +0 | 0.07% | 578,396 |
| 2025-09-25 | 2025-09-23 | 0.099 | 5,902,000 | +0 | 0.07% | 584,298 |
| 2025-09-24 | 2025-09-22 | 0.105 | 5,902,000 | +0 | 0.07% | 619,710 |
| 2025-09-23 | 2025-09-19 | 0.099 | 5,902,000 | -1,100,000 | 0.07% | 584,298 |
| 2025-09-22 | 2025-09-18 | 0.108 | 7,002,000 | -966,000 | 0.08% | 756,216 |
| 2025-02-28 | 2025-02-26 | 0.083 | 7,968,000 | -246,000 | 0.09% | 661,344 |
| 2024-10-21 | 2024-10-17 | 0.065 | 8,214,000 | +118,000 | 0.09% | 533,910 |
| 2023-11-02 | 2023-10-31 | 0.060 | 8,096,000 | -208,000 | 0.09% | 485,760 |
| 2023-06-13 | 2023-06-09 | 0.084 | 8,304,000 | +2,248,000 | 0.09% | 697,536 |
| 2023-06-09 | 2023-06-07 | 0.100 | 6,056,000 | +192,000 | 0.07% | 605,600 |
| 2023-06-08 | 2023-06-06 | 0.095 | 5,864,000 | +1,962,000 | 0.07% | 557,080 |
| 2023-05-03 | 2023-04-28 | 0.121 | 3,902,000 | +592,000 | 0.04% | 472,142 |
| 2023-01-13 | 2023-01-11 | 0.156 | 3,310,000 | -160,000 | 0.04% | 516,360 |
| 2023-01-10 | 2023-01-06 | 0.160 | 3,470,000 | -396,000 | 0.04% | 555,200 |
| 2023-01-05 | 2023-01-03 | 0.156 | 3,866,000 | -120,000 | 0.04% | 603,096 |
| 2022-12-29 | 2022-12-23 | 0.156 | 3,986,000 | -678,000 | 0.04% | 621,816 |
| 2022-12-28 | 2022-12-22 | 0.156 | 4,664,000 | -676,000 | 0.05% | 727,584 |
| 2022-12-15 | 2022-12-13 | 0.159 | 5,340,000 | -360,000 | 0.06% | 849,060 |
| 2022-11-09 | 2022-11-07 | 0.160 | 5,700,000 | +790,000 | 0.06% | 912,000 |
| 2022-11-01 | 2022-10-28 | 0.175 | 4,910,000 | -200,000 | 0.06% | 859,250 |
| 2022-10-26 | 2022-10-24 | 0.178 | 5,110,000 | -500,000 | 0.06% | 909,580 |
| 2022-09-16 | 2022-09-14 | 0.193 | 5,610,000 | -126,000 | 0.06% | 1,082,730 |
| 2022-07-07 | 2022-07-05 | 0.147 | 5,736,000 | -12,000 | 0.06% | 843,192 |
| 2022-05-24 | 2022-05-20 | 0.185 | 5,748,000 | -3,294,000 | 0.06% | 1,063,380 |
| 2022-05-16 | 2022-05-12 | 0.108 | 9,042,000 | +38,000 | 0.10% | 976,536 |
| 2022-04-29 | 2022-04-27 | 0.118 | 9,004,000 | +30,000 | 0.10% | 1,062,472 |
| 2022-04-27 | 2022-04-25 | 0.115 | 8,974,000 | +20,000 | 0.10% | 1,032,010 |
| 2022-04-22 | 2022-04-20 | 0.118 | 8,954,000 | +4,000 | 0.10% | 1,056,572 |
| 2022-04-20 | 2022-04-14 | 0.117 | 8,950,000 | +208,000 | 0.10% | 1,047,150 |
| 2022-03-23 | 2022-03-21 | 0.120 | 8,742,000 | +420,000 | 0.10% | 1,049,040 |
| 2022-03-22 | 2022-03-18 | 0.131 | 8,322,000 | +10,000 | 0.09% | 1,090,182 |
| 2022-03-21 | 2022-03-17 | 0.135 | 8,312,000 | +570,000 | 0.09% | 1,122,120 |
| 2022-03-18 | 2022-03-16 | 0.118 | 7,742,000 | +500,000 | 0.09% | 913,556 |
| 2022-03-17 | 2022-03-15 | 0.114 | 7,242,000 | +500,000 | 0.08% | 825,588 |
| 2022-03-15 | 2022-03-11 | 0.119 | 6,742,000 | +896,000 | 0.08% | 802,298 |
| 2022-03-14 | 2022-03-10 | 0.121 | 5,846,000 | +104,000 | 0.07% | 707,366 |
| 2022-02-28 | 2022-02-24 | 0.156 | 5,742,000 | -994,000 | 0.06% | 895,752 |
| 2022-02-11 | 2022-02-09 | 0.171 | 6,736,000 | +2,000 | 0.08% | 1,151,856 |
| 2022-02-07 | 2022-01-31 | 0.169 | 6,734,000 | +1,680,000 | 0.08% | 1,138,046 |
| 2022-01-27 | 2022-01-25 | 0.172 | 5,054,000 | +28,000 | 0.06% | 869,288 |
| 2022-01-25 | 2022-01-21 | 0.188 | 5,026,000 | -1,152,000 | 0.06% | 944,888 |
| 2022-01-24 | 2022-01-20 | 0.184 | 6,178,000 | -274,000 | 0.07% | 1,136,752 |
| 2022-01-20 | 2022-01-18 | 0.168 | 6,452,000 | +1,060,000 | 0.07% | 1,083,936 |
| 2022-01-12 | 2022-01-10 | 0.123 | 5,392,000 | -112,000 | 0.06% | 663,216 |
| 2022-01-11 | 2022-01-07 | 0.123 | 5,504,000 | -384,000 | 0.06% | 676,992 |
| 2021-12-17 | 2021-12-15 | 0.115 | 5,888,000 | -358,000 | 0.07% | 677,120 |
| 2021-12-14 | 2021-12-10 | 0.137 | 6,246,000 | -356,000 | 0.07% | 855,702 |
| 2021-12-13 | 2021-12-09 | 0.138 | 6,602,000 | -3,294,000 | 0.07% | 911,076 |
| 2021-12-08 | 2021-12-06 | 0.162 | 9,896,000 | +560,000 | 0.11% | 1,603,152 |
| 2021-12-07 | 2021-12-03 | 0.157 | 9,336,000 | +1,540,000 | 0.10% | 1,465,752 |
| 2021-11-04 | 2021-11-02 | 0.350 | 7,796,000 | +84,000 | 0.09% | 2,728,600 |
| 2021-10-20 | 2021-10-18 | 0.350 | 7,712,000 | +10,000 | 0.09% | 2,699,200 |
| 2021-10-18 | 2021-10-12 | 0.350 | 7,702,000 | -10,000 | 0.09% | 2,695,700 |
| 2021-08-30 | 2021-08-26 | 0.285 | 7,712,000 | +448,000 | 0.09% | 2,197,920 |
| 2021-08-26 | 2021-08-24 | 0.310 | 7,264,000 | -434,000 | 0.08% | 2,251,840 |
| 2021-08-25 | 2021-08-23 | 0.240 | 7,698,000 | +434,000 | 0.09% | 1,847,520 |
| 2021-05-17 | 2021-05-13 | 0.295 | 7,264,000 | +2,000 | 0.08% | 2,142,880 |
| 2021-05-14 | 2021-05-12 | 0.290 | 7,262,000 | +312,000 | 0.08% | 2,105,980 |
| 2021-05-10 | 2021-05-06 | 0.295 | 6,950,000 | +260,000 | 0.08% | 2,050,250 |
| 2021-05-03 | 2021-04-29 | 0.290 | 6,690,000 | +80,000 | 0.08% | 1,940,100 |
| 2021-04-29 | 2021-04-27 | 0.300 | 6,610,000 | +60,000 | 0.07% | 1,983,000 |
| 2021-04-22 | 2021-04-20 | 0.295 | 6,550,000 | +60,000 | 0.07% | 1,932,250 |
| 2021-04-19 | 2021-04-15 | 0.305 | 6,490,000 | +50,000 | 0.07% | 1,979,450 |
| 2021-04-09 | 2021-04-07 | 0.290 | 6,440,000 | +112,000 | 0.07% | 1,867,600 |
| 2021-04-08 | 2021-04-01 | 0.280 | 6,328,000 | +30,000 | 0.07% | 1,771,840 |
| 2021-03-31 | 2021-03-29 | 0.300 | 6,298,000 | +30,000 | 0.07% | 1,889,400 |
| 2021-03-19 | 2021-03-17 | 0.300 | 6,268,000 | +30,000 | 0.07% | 1,880,400 |
| 2021-03-15 | 2021-03-11 | 0.295 | 6,238,000 | -48,000 | 0.07% | 1,840,210 |
| 2021-03-12 | 2021-03-10 | 0.300 | 6,286,000 | -94,000 | 0.07% | 1,885,800 |
| 2021-03-11 | 2021-03-09 | 0.305 | 6,380,000 | -198,000 | 0.07% | 1,945,900 |
| 2021-03-03 | 2021-03-01 | 0.265 | 6,578,000 | +398,000 | 0.07% | 1,743,170 |
| 2021-02-26 | 2021-02-24 | 0.275 | 6,180,000 | +30,000 | 0.07% | 1,699,500 |
| 2021-02-18 | 2021-02-16 | 0.280 | 6,150,000 | +30,000 | 0.07% | 1,722,000 |
| 2021-02-16 | 2021-02-09 | 0.285 | 6,120,000 | +30,000 | 0.07% | 1,744,200 |
| 2021-02-09 | 2021-02-05 | 0.280 | 6,090,000 | +42,000 | 0.07% | 1,705,200 |
| 2021-02-05 | 2021-02-03 | 0.280 | 6,048,000 | +84,000 | 0.07% | 1,693,440 |
| 2021-02-04 | 2021-02-02 | 0.260 | 5,964,000 | +30,000 | 0.07% | 1,550,640 |
| 2021-02-03 | 2021-02-01 | 0.290 | 5,934,000 | +410,000 | 0.07% | 1,720,860 |
| 2021-02-02 | 2021-01-29 | 0.320 | 5,524,000 | +450,000 | 0.06% | 1,767,680 |
| 2021-02-01 | 2021-01-28 | 0.305 | 5,074,000 | +426,000 | 0.06% | 1,547,570 |
| 2021-01-29 | 2021-01-27 | 0.300 | 4,648,000 | +194,000 | 0.05% | 1,394,400 |
| 2021-01-27 | 2021-01-25 | 0.305 | 4,454,000 | +30,000 | 0.05% | 1,358,470 |
| 2021-01-25 | 2021-01-21 | 0.290 | 4,424,000 | +30,000 | 0.05% | 1,282,960 |
| 2021-01-21 | 2021-01-19 | 0.305 | 4,394,000 | -168,000 | 0.05% | 1,340,170 |
| 2021-01-20 | 2021-01-18 | 0.295 | 4,562,000 | +120,000 | 0.05% | 1,345,790 |
| 2021-01-19 | 2021-01-15 | 0.320 | 4,442,000 | +110,000 | 0.05% | 1,421,440 |
| 2021-01-14 | 2021-01-12 | 0.355 | 4,332,000 | +30,000 | 0.05% | 1,537,860 |
| 2021-01-13 | 2021-01-11 | 0.360 | 4,302,000 | +30,000 | 0.05% | 1,548,720 |
| 2021-01-07 | 2021-01-05 | 0.360 | 4,272,000 | +30,000 | 0.05% | 1,537,920 |
| 2021-01-06 | 2021-01-04 | 0.375 | 4,242,000 | +60,000 | 0.05% | 1,590,750 |
| 2021-01-05 | 2020-12-31 | 0.375 | 4,182,000 | +100,000 | 0.05% | 1,568,250 |
| 2021-01-04 | 2020-12-29 | 0.365 | 4,082,000 | -480,000 | 0.05% | 1,489,930 |
| 2020-12-30 | 2020-12-28 | 0.360 | 4,562,000 | -244,000 | 0.05% | 1,642,320 |
| 2020-12-29 | 2020-12-24 | 0.345 | 4,806,000 | -410,000 | 0.05% | 1,658,070 |
| 2020-12-23 | 2020-12-21 | 0.350 | 5,216,000 | +60,000 | 0.06% | 1,825,600 |
| 2020-12-18 | 2020-12-16 | 0.350 | 5,156,000 | -128,000 | 0.06% | 1,804,600 |
| 2020-12-17 | 2020-12-15 | 0.340 | 5,284,000 | -874,000 | 0.06% | 1,796,560 |
| 2020-12-16 | 2020-12-14 | 0.340 | 6,158,000 | -1,020,000 | 0.07% | 2,093,720 |
| 2020-12-11 | 2020-12-09 | 0.355 | 7,178,000 | -980,000 | 0.08% | 2,548,190 |
| 2020-12-04 | 2020-12-02 | 0.375 | 8,158,000 | -138,000 | 0.09% | 3,059,250 |
| 2020-12-02 | 2020-11-30 | 0.380 | 8,296,000 | -270,000 | 0.09% | 3,152,480 |
| 2020-11-24 | 2020-11-20 | 0.375 | 8,566,000 | +656,000 | 0.10% | 3,212,250 |
| 2020-11-20 | 2020-11-18 | 0.410 | 7,910,000 | -616,000 | 0.09% | 3,243,100 |
| 2020-11-19 | 2020-11-17 | 0.395 | 8,526,000 | +616,000 | 0.10% | 3,367,770 |
| 2020-11-18 | 2020-11-16 | 0.375 | 7,910,000 | -698,000 | 0.09% | 2,966,250 |
| 2020-11-16 | 2020-11-12 | 0.280 | 8,608,000 | -160,000 | 0.10% | 2,410,240 |
| 2020-10-30 | 2020-10-28 | 0.183 | 8,768,000 | -400,000 | 0.10% | 1,604,544 |
| 2020-10-06 | 2020-09-30 | 0.181 | 9,168,000 | -600,000 | 0.10% | 1,659,408 |
| 2020-08-18 | 2020-08-14 | 0.109 | 9,768,000 | +510,000 | 0.11% | 1,064,712 |
| 2020-06-23 | 2020-06-19 | 0.129 | 9,258,000 | +418,000 | 0.10% | 1,194,282 |
| 2020-02-28 | 2020-02-26 | 0.139 | 8,840,000 | +390,000 | 0.12% | 1,228,760 |
| 2020-01-06 | 2020-01-02 | 0.146 | 8,450,000 | +2,000 | 0.11% | 1,233,700 |
| 2019-12-27 | 2019-12-20 | 0.149 | 8,448,000 | +600,000 | 0.11% | 1,258,752 |
| 2019-12-18 | 2019-12-16 | 0.170 | 7,848,000 | +40,000 | 0.10% | 1,334,160 |
| 2019-12-17 | 2019-12-13 | 0.170 | 7,808,000 | +24,000 | 0.10% | 1,327,360 |
| 2019-12-16 | 2019-12-12 | 0.170 | 7,784,000 | +452,000 | 0.10% | 1,323,280 |
| 2019-12-13 | 2019-12-11 | 0.175 | 7,332,000 | +4,000 | 0.10% | 1,283,100 |
| 2019-12-11 | 2019-12-09 | 0.173 | 7,328,000 | +196,000 | 0.10% | 1,267,744 |
| 2019-12-10 | 2019-12-06 | 0.172 | 7,132,000 | +570,000 | 0.09% | 1,226,704 |
| 2019-12-09 | 2019-12-05 | 0.174 | 6,562,000 | +162,000 | 0.09% | 1,141,788 |
| 2019-12-06 | 2019-12-04 | 0.174 | 6,400,000 | +10,000 | 0.08% | 1,113,600 |
| 2019-12-05 | 2019-12-03 | 0.174 | 6,390,000 | +266,000 | 0.08% | 1,111,860 |
| 2019-11-29 | 2019-11-27 | 0.172 | 6,124,000 | +124,000 | 0.08% | 1,053,328 |
| 2019-11-28 | 2019-11-26 | 0.175 | 6,000,000 | +2,000 | 0.08% | 1,050,000 |
| 2019-11-25 | 2019-11-21 | 0.182 | 5,998,000 | -452,000 | 0.08% | 1,091,636 |
| 2019-11-08 | 2019-11-06 | 0.179 | 6,450,000 | +152,000 | 0.08% | 1,154,550 |
| 2019-11-06 | 2019-11-04 | 0.179 | 6,298,000 | +714,000 | 0.08% | 1,127,342 |
| 2019-11-05 | 2019-11-01 | 0.175 | 5,584,000 | +56,000 | 0.07% | 977,200 |
| 2019-09-11 | 2019-09-09 | 0.150 | 5,528,000 | -2,000 | 0.07% | 829,200 |
| 2019-09-03 | 2019-08-30 | 0.179 | 5,530,000 | -500,000 | 0.07% | 989,870 |
| 2019-08-26 | 2019-08-22 | 0.162 | 6,030,000 | -3,472,000 | 0.08% | 976,860 |
| 2019-07-24 | 2019-07-22 | 0.137 | 9,502,000 | -952,000 | 0.15% | 1,301,774 |
| 2019-04-02 | 2019-03-29 | 0.123 | 10,454,000 | -22,000 | 0.16% | 1,285,842 |
| 2019-03-29 | 2019-03-27 | 0.120 | 10,476,000 | -704,000 | 0.16% | 1,257,120 |
| 2019-03-28 | 2019-03-26 | 0.120 | 11,180,000 | +820,000 | 0.17% | 1,341,600 |
| 2019-03-27 | 2019-03-25 | 0.123 | 10,360,000 | -780,000 | 0.16% | 1,274,280 |
| 2019-03-26 | 2019-03-22 | 0.118 | 11,140,000 | +610,000 | 0.17% | 1,314,520 |
| 2019-03-20 | 2019-03-18 | 0.148 | 10,530,000 | -466,000 | 0.16% | 1,558,440 |
| 2019-03-13 | 2019-03-11 | 0.136 | 10,996,000 | -2,278,000 | 0.17% | 1,495,456 |
| 2018-06-15 | 2018-06-13 | 0.091 | 13,274,000 | +608,000 | 0.21% | 1,207,934 |
| 2018-05-23 | 2018-05-18 | 0.113 | 12,666,000 | -500,000 | 0.20% | 1,431,258 |
| 2018-05-17 | 2018-05-15 | 0.103 | 13,166,000 | -80,000 | 0.21% | 1,356,098 |
| 2018-04-19 | 2018-04-17 | 0.093 | 13,246,000 | +80,000 | 0.21% | 1,231,878 |
| 2018-03-20 | 2018-03-16 | 0.103 | 13,166,000 | +60,000 | 0.21% | 1,356,098 |
| 2018-02-21 | 2018-02-15 | 0.117 | 13,106,000 | +278,000 | 0.20% | 1,533,402 |
| 2018-01-04 | 2018-01-02 | 0.121 | 12,828,000 | -868,000 | 0.20% | 1,552,188 |
| 2017-11-08 | 2017-11-06 | 0.126 | 13,696,000 | +910,000 | 0.21% | 1,725,696 |
| 2017-11-07 | 2017-11-03 | 0.128 | 12,786,000 | +912,000 | 0.20% | 1,636,608 |
| 2017-10-19 | 2017-10-17 | 0.132 | 11,874,000 | +492,000 | 0.19% | 1,567,368 |
| 2017-09-27 | 2017-09-25 | 0.136 | 11,382,000 | +508,000 | 0.18% | 1,547,952 |
| 2017-09-26 | 2017-09-22 | 0.140 | 10,874,000 | -500,000 | 0.17% | 1,522,360 |
| 2017-09-25 | 2017-09-21 | 0.142 | 11,374,000 | +622,000 | 0.18% | 1,615,108 |
| 2017-09-21 | 2017-09-19 | 0.154 | 10,752,000 | -16,000 | 0.17% | 1,655,808 |
| 2017-09-19 | 2017-09-15 | 0.167 | 10,768,000 | +16,000 | 0.17% | 1,798,256 |
| 2017-09-18 | 2017-09-14 | 0.172 | 10,752,000 | -500,000 | 0.17% | 1,849,344 |
| 2017-08-30 | 2017-08-28 | 0.147 | 11,252,000 | +244,000 | 0.18% | 1,654,044 |
| 2017-06-21 | 2017-06-19 | 0.165 | 11,008,000 | -2,000 | 0.17% | 1,816,320 |
| 2017-05-08 | 2017-05-04 | 0.155 | 11,010,000 | +500,000 | 0.17% | 1,706,550 |
| 2017-05-04 | 2017-04-28 | 0.155 | 10,510,000 | +318,000 | 0.16% | 1,629,050 |
| 2017-04-20 | 2017-04-18 | 0.159 | 10,192,000 | +232,000 | 0.16% | 1,620,528 |
| 2017-04-19 | 2017-04-13 | 0.163 | 9,960,000 | +172,000 | 0.16% | 1,623,480 |
| 2017-04-13 | 2017-04-11 | 0.159 | 9,788,000 | +500,000 | 0.15% | 1,556,292 |
| 2017-04-12 | 2017-04-10 | 0.166 | 9,288,000 | +250,000 | 0.15% | 1,541,808 |
| 2017-04-11 | 2017-04-07 | 0.169 | 9,038,000 | +288,000 | 0.14% | 1,527,422 |
| 2017-04-06 | 2017-04-03 | 0.175 | 8,750,000 | +16,000 | 0.14% | 1,531,250 |
| 2017-03-08 | 2017-03-06 | 0.180 | 8,734,000 | +132,000 | 0.14% | 1,572,120 |
| 2017-03-07 | 2017-03-03 | 0.182 | 8,602,000 | -2,000 | 0.13% | 1,565,564 |
| 2017-02-27 | 2017-02-23 | 0.167 | 8,604,000 | +1,332,000 | 0.13% | 1,436,868 |
| 2017-02-16 | 2017-02-14 | 0.172 | 7,272,000 | -456,000 | 0.11% | 1,250,784 |
| 2017-02-15 | 2017-02-13 | 0.171 | 7,728,000 | +100,000 | 0.12% | 1,321,488 |
| 2017-02-10 | 2017-02-08 | 0.188 | 7,628,000 | -1,184,000 | 0.12% | 1,434,064 |
| 2017-02-08 | 2017-02-06 | 0.190 | 8,812,000 | +400,000 | 0.14% | 1,674,280 |
| 2017-02-02 | 2017-01-27 | 0.211 | 8,412,000 | -254,000 | 0.13% | 1,774,932 |
| 2017-01-23 | 2017-01-19 | 0.214 | 8,666,000 | +232,000 | 0.14% | 1,854,524 |
| 2017-01-17 | 2017-01-13 | 0.215 | 8,434,000 | -40,000 | 0.13% | 1,813,310 |
| 2017-01-13 | 2017-01-11 | 0.225 | 8,474,000 | +570,000 | 0.13% | 1,906,650 |
| 2017-01-09 | 2017-01-05 | 0.228 | 7,904,000 | +40,000 | 0.12% | 1,802,112 |
| 2016-12-30 | 2016-12-28 | 0.205 | 7,864,000 | -622,000 | 0.12% | 1,612,120 |
| 2016-12-28 | 2016-12-22 | 0.216 | 8,486,000 | -150,000 | 0.13% | 1,832,976 |
| 2016-12-20 | 2016-12-16 | 0.223 | 8,636,000 | +150,000 | 0.13% | 1,925,828 |
| 2016-12-16 | 2016-12-14 | 0.212 | 8,486,000 | -30,000 | 0.13% | 1,799,032 |
| 2016-12-09 | 2016-12-07 | 0.255 | 8,516,000 | +354,000 | 0.13% | 2,171,580 |
| 2016-12-08 | 2016-12-06 | 0.260 | 8,162,000 | -402,000 | 0.13% | 2,122,120 |
| 2016-12-07 | 2016-12-05 | 0.240 | 8,564,000 | +402,000 | 0.13% | 2,055,360 |
| 2016-12-05 | 2016-12-01 | 0.240 | 8,162,000 | +178,000 | 0.13% | 1,958,880 |
| 2016-12-02 | 2016-11-30 | 0.241 | 7,984,000 | -8,000 | 0.12% | 1,924,144 |
| 2016-12-01 | 2016-11-29 | 0.211 | 7,992,000 | -888,000 | 0.12% | 1,686,312 |
| 2016-11-30 | 2016-11-28 | 0.202 | 8,880,000 | +842,000 | 0.14% | 1,793,760 |
| 2016-11-29 | 2016-11-25 | 0.140 | 8,038,000 | +104,000 | 0.13% | 1,125,320 |
| 2016-09-19 | 2016-09-14 | 0.160 | 7,934,000 | +550,000 | 0.12% | 1,269,440 |
| 2016-09-13 | 2016-09-09 | 0.174 | 7,384,000 | -300,000 | 0.12% | 1,284,816 |
| 2016-09-05 | 2016-09-01 | 0.159 | 7,684,000 | +250,000 | 0.12% | 1,221,756 |
| 2016-06-29 | 2016-06-27 | 0.183 | 7,434,000 | +50,000 | 0.12% | 1,360,422 |
| 2016-06-28 | 2016-06-24 | 0.194 | 7,384,000 | +50,000 | 0.12% | 1,432,496 |
| 2016-06-24 | 2016-06-22 | 0.212 | 7,334,000 | +572,000 | 0.11% | 1,554,808 |
| 2016-06-20 | 2016-06-16 | 0.223 | 6,762,000 | +200,000 | 0.11% | 1,507,926 |
| 2016-06-17 | 2016-06-15 | 0.225 | 6,562,000 | +822,000 | 0.10% | 1,476,450 |
| 2016-06-15 | 2016-06-13 | 0.224 | 5,740,000 | +100,000 | 0.09% | 1,285,760 |
| 2016-06-10 | 2016-06-07 | 0.231 | 5,640,000 | +118,000 | 0.09% | 1,302,840 |
| 2016-06-08 | 2016-06-06 | 0.224 | 5,522,000 | +36,000 | 0.09% | 1,236,928 |
| 2016-06-07 | 2016-06-03 | 0.227 | 5,486,000 | +482,000 | 0.09% | 1,245,322 |
| 2016-06-06 | 2016-06-02 | 0.237 | 5,004,000 | +240,000 | 0.08% | 1,185,948 |
| 2016-06-03 | 2016-06-01 | 0.213 | 4,764,000 | +346,000 | 0.07% | 1,014,732 |
| 2016-06-02 | 2016-05-31 | 0.199 | 4,418,000 | +200,000 | 0.07% | 879,182 |
| 2016-05-27 | 2016-05-25 | 0.174 | 4,218,000 | +150,000 | 0.07% | 733,932 |
| 2016-05-25 | 2016-05-23 | 0.163 | 4,068,000 | +28,000 | 0.06% | 663,084 |
| 2016-05-13 | 2016-05-11 | 0.158 | 4,040,000 | +68,000 | 0.06% | 638,320 |
| 2016-05-10 | 2016-05-06 | 0.170 | 3,972,000 | +50,000 | 0.06% | 675,240 |
| 2016-05-09 | 2016-05-05 | 0.172 | 3,922,000 | +50,000 | 0.06% | 674,584 |
| 2016-05-06 | 2016-05-04 | 0.172 | 3,872,000 | +50,000 | 0.06% | 665,984 |
| 2016-04-29 | 2016-04-27 | 0.188 | 3,822,000 | +604,000 | 0.06% | 718,536 |
| 2016-04-28 | 2016-04-26 | 0.195 | 3,218,000 | +158,000 | 0.05% | 627,510 |
| 2016-01-06 | 2016-01-04 | 0.237 | 3,060,000 | -12,000 | 0.05% | 725,220 |
| 2015-11-24 | 2015-11-20 | 0.255 | 3,072,000 | +776,000 | 0.05% | 783,360 |
| 2015-11-16 | 2015-11-12 | 0.270 | 2,296,000 | -630,000 | 0.04% | 619,920 |
| 2015-11-04 | 2015-11-02 | 0.300 | 2,926,000 | +158,000 | 0.05% | 877,800 |
| 2015-10-30 | 2015-10-28 | 0.310 | 2,768,000 | +100,000 | 0.04% | 858,080 |
| 2015-10-26 | 2015-10-22 | 0.315 | 2,668,000 | +100,000 | 0.04% | 840,420 |
| 2015-10-22 | 2015-10-19 | 0.320 | 2,568,000 | +100,000 | 0.04% | 821,760 |
| 2015-10-20 | 2015-10-16 | 0.355 | 2,468,000 | +12,000 | 0.04% | 876,140 |
| 2015-09-22 | 2015-09-18 | 0.310 | 2,456,000 | +100,000 | 0.08% | 761,360 |
| 2015-09-15 | 2015-09-11 | 0.330 | 2,356,000 | +430,000 | 0.07% | 777,480 |
| 2015-09-14 | 2015-09-10 | 0.315 | 1,926,000 | +100,000 | 0.06% | 606,690 |
| 2015-08-31 | 2015-08-27 | 0.325 | 1,826,000 | -114,000 | 0.06% | 593,450 |
| 2015-08-26 | 2015-08-24 | 0.280 | 1,940,000 | +114,000 | 0.06% | 543,200 |
| 2015-07-24 | 2015-07-22 | 0.450 | 1,826,000 | -2,000 | 0.06% | 821,700 |
| 2015-07-22 | 2015-07-20 | 0.390 | 1,828,000 | +2,000 | 0.06% | 712,920 |
| 2015-06-15 | 2015-06-11 | 0.580 | 1,826,000 | -4,000 | 0.06% | 1,059,080 |
| 2015-06-12 | 2015-06-10 | 0.590 | 1,830,000 | -106,000 | 0.06% | 1,079,700 |
| 2015-05-05 | 2015-04-30 | 0.480 | 1,936,000 | +200,000 | 0.06% | 929,280 |
| 2015-04-29 | 2015-04-27 | 0.425 | 1,736,000 | +1,146,000 | 0.05% | 737,800 |
| 2015-04-27 | 2015-04-23 | 0.385 | 590,000 | -1,120,000 | 0.02% | 227,150 |
| 2015-04-24 | 2015-04-22 | 0.365 | 1,710,000 | +1,122,000 | 0.05% | 624,150 |
| 2015-04-23 | 2015-04-21 | 0.315 | 588,000 | +94,000 | 0.02% | 185,220 |
| 2015-04-16 | 2015-04-14 | 0.250 | 494,000 | +100,000 | 0.02% | 123,500 |
| 2015-04-13 | 2015-04-09 | 0.238 | 394,000 | +100,000 | 0.01% | 93,772 |
| 2015-03-02 | 2015-02-26 | 0.223 | 294,000 | -12,000 | 0.01% | 65,562 |
| 2015-02-26 | 2015-02-24 | 0.216 | 306,000 | +12,000 | 0.01% | 66,096 |
| 2014-05-23 | 2014-05-21 | 0.320 | 294,000 | -348,000 | 0.01% | 94,080 |
| 2014-05-22 | 2014-05-20 | 0.355 | 642,000 | +348,000 | 0.02% | 227,910 |
| 2012-08-24 | 2012-08-22 | 0.720 | 294,000 | +4,000 | 0.01% | 211,680 |
| 2012-08-20 | 2012-08-16 | 0.980 | 290,000 | -2,000 | 0.01% | 284,200 |
| 2012-08-02 | 2012-07-31 | 0.900 | 292,000 | +2,000 | 0.01% | 262,800 |
| 2012-05-15 | 2012-05-11 | 1.431 | 290,000 | +4,173 | 0.01% | 414,869 |
| 2012-03-23 | 2012-03-21 | 1.826 | 285,827 | +33,510 | 0.01% | 521,999 |
| 2012-03-20 | 2012-03-16 | 2.161 | 252,317 | +9,857 | 0.01% | 545,281 |
| 2012-03-16 | 2012-03-14 | 2.039 | 242,460 | +9,856 | 0.01% | 494,459 |
| 2012-03-15 | 2012-03-13 | 2.029 | 232,604 | +17,741 | 0.01% | 471,999 |
| 2012-03-13 | 2012-03-09 | 2.019 | 214,863 | +31,539 | 0.01% | 433,819 |
| 2012-02-24 | 2012-02-22 | 2.171 | 183,324 | -19,712 | 0.01% | 398,041 |
| 2011-11-16 | 2011-11-14 | 1.786 | 203,036 | -33,511 | 0.01% | 362,560 |
| 2011-11-14 | 2011-11-10 | 1.816 | 236,547 | +3,943 | 0.01% | 429,600 |
| 2011-11-11 | 2011-11-09 | 1.938 | 232,604 | -59,137 | 0.01% | 450,759 |
| 2011-11-10 | 2011-11-08 | 1.928 | 291,741 | +88,705 | 0.01% | 562,400 |
| 2011-11-02 | 2011-10-31 | 1.867 | 203,036 | -100,532 | 0.01% | 379,040 |
| 2011-11-01 | 2011-10-28 | 1.928 | 303,568 | +9,856 | 0.01% | 585,199 |
| 2011-10-31 | 2011-10-27 | 1.918 | 293,712 | +15,770 | 0.01% | 563,220 |
| 2011-10-28 | 2011-10-26 | 1.796 | 277,942 | +5,913 | 0.01% | 499,139 |
| 2011-10-26 | 2011-10-24 | 1.705 | 272,029 | +59,137 | 0.01% | 463,680 |
| 2011-10-19 | 2011-10-17 | 1.725 | 212,892 | +9,856 | 0.01% | 367,200 |
| 2011-10-14 | 2011-10-12 | 1.613 | 203,036 | -55,194 | 0.01% | 327,540 |
| 2011-10-13 | 2011-10-11 | 1.542 | 258,230 | -59,137 | 0.01% | 398,240 |
| 2011-10-04 | 2011-09-30 | 1.431 | 317,367 | +41,396 | 0.01% | 454,020 |
| 2011-09-30 | 2011-09-27 | 1.384 | 275,971 | +2,895 | 0.01% | 382,007 |
| 2011-09-27 | 2011-09-23 | 1.446 | 273,076 | +68,269 | 0.01% | 394,799 |
| 2011-09-22 | 2011-09-20 | 1.641 | 204,807 | +15,604 | 0.01% | 335,999 |
| 2011-09-20 | 2011-09-16 | 1.948 | 189,203 | +117,033 | 0.01% | 368,600 |
| 2011-09-12 | 2011-09-08 | 2.256 | 72,170 | -1,951 | 0.00% | 162,800 |
| 2011-09-05 | 2011-09-01 | 2.451 | 74,121 | -13,654 | 0.00% | 181,641 |
| 2011-09-02 | 2011-08-31 | 2.451 | 87,775 | +15,605 | 0.00% | 215,101 |
| 2011-08-31 | 2011-08-29 | 2.553 | 72,170 | +60,467 | 0.00% | 184,259 |
| 2011-08-29 | 2011-08-25 | 2.543 | 11,703 | +9,752 | 0.00% | 29,759 |
| 2011-08-25 | 2011-08-23 | 2.481 | 1,951 | -48,763 | 0.00% | 4,841 |
| 2011-08-24 | 2011-08-22 | 2.410 | 50,714 | +48,763 | 0.00% | 122,200 |
| 2011-08-19 | 2011-08-17 | 2.789 | 1,951 | -56,565 | 0.00% | 5,441 |
| 2011-08-16 | 2011-08-12 | 2.604 | 58,516 | +17,555 | 0.00% | 152,399 |
| 2011-08-15 | 2011-08-11 | 2.338 | 40,961 | +9,752 | 0.00% | 95,759 |
| 2011-08-09 | 2011-08-05 | 2.594 | 31,209 | +25,357 | 0.00% | 80,961 |
| 2011-08-04 | 2011-08-02 | 2.963 | 5,852 | -9,752 | 0.00% | 17,341 |
| 2011-08-03 | 2011-08-01 | 2.994 | 15,604 | +1,950 | 0.00% | 46,719 |
| 2011-07-22 | 2011-07-20 | 2.758 | 13,654 | -3,901 | 0.00% | 37,660 |
| 2011-07-08 | 2011-07-06 | 2.758 | 17,555 | -3,901 | 0.00% | 48,420 |
| 2011-06-29 | 2011-06-27 | 2.348 | 21,456 | +3,901 | 0.00% | 50,380 |
| 2011-05-19 | 2011-05-17 | 2.420 | 17,555 | +17,555 | 0.00% | 42,480 |
| 2011-05-17 | 2011-05-13 | 2.512 | 0 | -9,753 | ||
| 2011-05-11 | 2011-05-06 | 2.030 | 9,753 | +50 | 0.00% | 19,802 |
| 2011-05-09 | 2011-05-05 | 2.061 | 9,703 | +1,941 | 0.00% | 20,001 |
| 2011-05-06 | 2011-05-04 | 2.041 | 7,762 | +3,881 | 0.00% | 15,840 |
| 2011-04-28 | 2011-04-26 | 2.092 | 3,881 | +3,881 | 0.00% | 8,120 |
| 2011-03-31 | 2011-03-29 | 1.268 | 0 | -11,643 | ||
| 2011-03-24 | 2011-03-22 | 1.216 | 11,643 | +11,643 | 0.00% | 14,160 |
| 2011-03-15 | 2011-03-11 | 1.288 | 0 | -9,703 | ||
| 2011-03-02 | 2011-02-28 | 1.144 | 9,703 | +9,703 | 0.00% | 11,100 |
| 2010-08-03 | 2010-07-30 | 1.299 | 0 | -388 | ||
| 2010-08-02 | 2010-07-29 | 1.299 | 388 | -21,346 | 0.00% | 504 |
| 2010-07-23 | 2010-07-21 | 1.154 | 21,734 | -23,287 | 0.00% | 25,088 |
| 2010-07-22 | 2010-07-20 | 1.041 | 45,021 | +15,525 | 0.00% | 46,864 |
| 2010-07-21 | 2010-07-19 | 1.072 | 29,496 | +7,762 | 0.00% | 31,616 |
| 2010-07-20 | 2010-07-16 | 1.154 | 21,734 | +2,329 | 0.00% | 25,088 |
| 2010-07-16 | 2010-07-14 | 1.144 | 19,405 | -7,763 | 0.00% | 22,200 |
| 2010-07-12 | 2010-07-08 | 1.144 | 27,168 | -9,702 | 0.00% | 31,080 |
| 2010-07-09 | 2010-07-07 | 1.062 | 36,870 | +17,465 | 0.00% | 39,140 |
| 2010-07-05 | 2010-06-30 | 1.113 | 19,405 | +3,881 | 0.00% | 21,600 |
| 2010-06-23 | 2010-06-21 | 1.700 | 15,524 | +2,157 | 0.00% | 26,386 |
| 2010-06-21 | 2010-06-17 | 1.640 | 13,367 | -1,671 | 0.00% | 21,919 |
| 2010-05-28 | 2010-05-26 | 1.688 | 15,038 | +5,012 | 0.00% | 25,380 |
| 2010-05-26 | 2010-05-24 | 1.831 | 10,026 | +10,026 | 0.00% | 18,361 |
| 2010-04-13 | 2010-04-09 | 2.442 | 0 | -5,013 | ||
| 2010-04-12 | 2010-04-08 | 2.394 | 5,013 | -3,342 | 0.00% | 12,001 |
| 2010-04-08 | 2010-04-01 | 2.310 | 8,355 | +5,013 | 0.00% | 19,301 |
| 2010-04-07 | 2010-03-31 | 2.334 | 3,342 | +3,342 | 0.00% | 7,800 |
| 2010-01-28 | 2010-01-26 | 2.549 | 0 | -3,342 | ||
| 2010-01-22 | 2010-01-20 | 2.669 | 3,342 | +3,342 | 0.00% | 8,920 |
| 2010-01-12 | 2010-01-08 | 2.849 | 0 | -1,671 | ||
| 2009-12-10 | 2009-12-08 | 2.298 | 1,671 | +1,671 | 0.00% | 3,840 |
| 2007-06-26 | 2007-06-22 | 4.172 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy