History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 6,492,000 | +0 | 0.04% | 571,296 |
| 2025-10-13 | 2025-10-09 | 0.093 | 6,492,000 | +0 | 0.04% | 603,756 |
| 2025-10-10 | 2025-10-08 | 0.094 | 6,492,000 | +0 | 0.04% | 610,248 |
| 2025-10-09 | 2025-10-06 | 0.094 | 6,492,000 | +0 | 0.04% | 610,248 |
| 2025-10-08 | 2025-10-03 | 0.096 | 6,492,000 | +0 | 0.04% | 623,232 |
| 2025-10-06 | 2025-10-02 | 0.095 | 6,492,000 | +0 | 0.04% | 616,740 |
| 2025-10-03 | 2025-09-30 | 0.095 | 6,492,000 | +0 | 0.04% | 616,740 |
| 2025-10-02 | 2025-09-29 | 0.100 | 6,492,000 | +0 | 0.04% | 649,200 |
| 2025-09-30 | 2025-09-26 | 0.099 | 6,492,000 | +0 | 0.07% | 642,708 |
| 2025-09-29 | 2025-09-25 | 0.101 | 6,492,000 | +0 | 0.07% | 655,692 |
| 2025-09-26 | 2025-09-24 | 0.098 | 6,492,000 | +0 | 0.07% | 636,216 |
| 2025-09-25 | 2025-09-23 | 0.099 | 6,492,000 | +0 | 0.07% | 642,708 |
| 2025-09-24 | 2025-09-22 | 0.105 | 6,492,000 | +0 | 0.07% | 681,660 |
| 2025-09-23 | 2025-09-19 | 0.099 | 6,492,000 | +0 | 0.07% | 642,708 |
| 2025-09-22 | 2025-09-18 | 0.108 | 6,492,000 | +0 | 0.07% | 701,136 |
| 2025-09-19 | 2025-09-17 | 0.094 | 6,492,000 | +0 | 0.07% | 610,248 |
| 2025-09-18 | 2025-09-16 | 0.090 | 6,492,000 | +0 | 0.07% | 584,280 |
| 2025-09-17 | 2025-09-15 | 0.093 | 6,492,000 | +0 | 0.07% | 603,756 |
| 2025-09-16 | 2025-09-12 | 0.093 | 6,492,000 | +0 | 0.07% | 603,756 |
| 2025-09-15 | 2025-09-11 | 0.092 | 6,492,000 | +0 | 0.07% | 597,264 |
| 2025-09-12 | 2025-09-10 | 0.092 | 6,492,000 | +0 | 0.07% | 597,264 |
| 2025-09-11 | 2025-09-09 | 0.092 | 6,492,000 | +0 | 0.07% | 597,264 |
| 2025-09-10 | 2025-09-08 | 0.096 | 6,492,000 | +0 | 0.07% | 623,232 |
| 2025-09-09 | 2025-09-05 | 0.092 | 6,492,000 | +0 | 0.07% | 597,264 |
| 2025-09-08 | 2025-09-04 | 0.094 | 6,492,000 | +0 | 0.07% | 610,248 |
| 2025-09-05 | 2025-09-03 | 0.094 | 6,492,000 | +0 | 0.07% | 610,248 |
| 2025-09-04 | 2025-09-02 | 0.094 | 6,492,000 | +0 | 0.07% | 610,248 |
| 2025-09-03 | 2025-09-01 | 0.095 | 6,492,000 | +0 | 0.07% | 616,740 |
| 2025-09-02 | 2025-08-29 | 0.094 | 6,492,000 | +0 | 0.07% | 610,248 |
| 2025-09-01 | 2025-08-28 | 0.094 | 6,492,000 | +0 | 0.07% | 610,248 |
| 2025-08-29 | 2025-08-27 | 0.096 | 6,492,000 | +0 | 0.07% | 623,232 |
| 2025-08-28 | 2025-08-26 | 0.098 | 6,492,000 | +0 | 0.07% | 636,216 |
| 2025-08-27 | 2025-08-25 | 0.100 | 6,492,000 | +0 | 0.07% | 649,200 |
| 2025-08-26 | 2025-08-22 | 0.098 | 6,492,000 | +0 | 0.07% | 636,216 |
| 2025-08-25 | 2025-08-21 | 0.099 | 6,492,000 | +0 | 0.07% | 642,708 |
| 2025-08-22 | 2025-08-20 | 0.098 | 6,492,000 | +0 | 0.07% | 636,216 |
| 2025-08-21 | 2025-08-19 | 0.101 | 6,492,000 | +0 | 0.07% | 655,692 |
| 2025-08-20 | 2025-08-18 | 0.100 | 6,492,000 | +0 | 0.07% | 649,200 |
| 2025-08-19 | 2025-08-15 | 0.100 | 6,492,000 | +0 | 0.07% | 649,200 |
| 2025-08-18 | 2025-08-14 | 0.099 | 6,492,000 | +0 | 0.07% | 642,708 |
| 2025-08-15 | 2025-08-13 | 0.099 | 6,492,000 | +0 | 0.07% | 642,708 |
| 2025-08-14 | 2025-08-12 | 0.098 | 6,492,000 | +0 | 0.07% | 636,216 |
| 2025-08-13 | 2025-08-11 | 0.100 | 6,492,000 | +0 | 0.07% | 649,200 |
| 2025-08-12 | 2025-08-08 | 0.100 | 6,492,000 | +0 | 0.07% | 649,200 |
| 2025-08-11 | 2025-08-07 | 0.100 | 6,492,000 | +0 | 0.07% | 649,200 |
| 2025-08-08 | 2025-08-06 | 0.100 | 6,492,000 | +0 | 0.07% | 649,200 |
| 2025-08-07 | 2025-08-05 | 0.100 | 6,492,000 | +0 | 0.07% | 649,200 |
| 2025-08-06 | 2025-08-04 | 0.100 | 6,492,000 | +0 | 0.07% | 649,200 |
| 2025-08-05 | 2025-08-01 | 0.110 | 6,492,000 | +0 | 0.07% | 714,120 |
| 2025-08-04 | 2025-07-31 | 0.112 | 6,492,000 | +0 | 0.07% | 727,104 |
| 2025-08-01 | 2025-07-30 | 0.117 | 6,492,000 | +0 | 0.07% | 759,564 |
| 2025-07-31 | 2025-07-29 | 0.118 | 6,492,000 | +0 | 0.07% | 766,056 |
| 2025-07-30 | 2025-07-28 | 0.113 | 6,492,000 | +0 | 0.07% | 733,596 |
| 2025-07-29 | 2025-07-25 | 0.096 | 6,492,000 | +0 | 0.07% | 623,232 |
| 2025-07-28 | 2025-07-24 | 0.092 | 6,492,000 | +0 | 0.07% | 597,264 |
| 2025-07-25 | 2025-07-23 | 0.086 | 6,492,000 | +0 | 0.07% | 558,312 |
| 2025-07-24 | 2025-07-22 | 0.083 | 6,492,000 | +0 | 0.07% | 538,836 |
| 2025-07-23 | 2025-07-21 | 0.086 | 6,492,000 | +0 | 0.07% | 558,312 |
| 2025-07-22 | 2025-07-18 | 0.085 | 6,492,000 | +0 | 0.07% | 551,820 |
| 2025-07-21 | 2025-07-17 | 0.087 | 6,492,000 | +0 | 0.07% | 564,804 |
| 2025-07-18 | 2025-07-16 | 0.092 | 6,492,000 | +0 | 0.07% | 597,264 |
| 2025-07-17 | 2025-07-15 | 0.088 | 6,492,000 | +0 | 0.07% | 571,296 |
| 2025-07-16 | 2025-07-14 | 0.086 | 6,492,000 | +0 | 0.07% | 558,312 |
| 2025-07-15 | 2025-07-11 | 0.084 | 6,492,000 | +0 | 0.07% | 545,328 |
| 2025-07-14 | 2025-07-10 | 0.082 | 6,492,000 | +0 | 0.07% | 532,344 |
| 2025-07-11 | 2025-07-09 | 0.078 | 6,492,000 | +0 | 0.07% | 506,376 |
| 2025-07-10 | 2025-07-08 | 0.088 | 6,492,000 | +0 | 0.07% | 571,296 |
| 2025-07-09 | 2025-07-07 | 0.088 | 6,492,000 | +0 | 0.07% | 571,296 |
| 2025-07-08 | 2025-07-04 | 0.088 | 6,492,000 | +0 | 0.07% | 571,296 |
| 2025-07-07 | 2025-07-03 | 0.090 | 6,492,000 | +0 | 0.07% | 584,280 |
| 2025-07-04 | 2025-07-02 | 0.090 | 6,492,000 | +0 | 0.07% | 584,280 |
| 2025-07-03 | 2025-06-30 | 0.091 | 6,492,000 | +0 | 0.07% | 590,772 |
| 2025-07-02 | 2025-06-27 | 0.086 | 6,492,000 | +0 | 0.07% | 558,312 |
| 2025-06-30 | 2025-06-26 | 0.086 | 6,492,000 | +0 | 0.07% | 558,312 |
| 2025-06-27 | 2025-06-25 | 0.086 | 6,492,000 | +0 | 0.07% | 558,312 |
| 2025-06-26 | 2025-06-24 | 0.085 | 6,492,000 | +0 | 0.07% | 551,820 |
| 2025-06-25 | 2025-06-23 | 0.084 | 6,492,000 | +0 | 0.07% | 545,328 |
| 2025-06-24 | 2025-06-20 | 0.084 | 6,492,000 | +0 | 0.07% | 545,328 |
| 2025-06-23 | 2025-06-19 | 0.087 | 6,492,000 | +0 | 0.07% | 564,804 |
| 2025-06-20 | 2025-06-18 | 0.092 | 6,492,000 | +0 | 0.07% | 597,264 |
| 2025-06-19 | 2025-06-17 | 0.086 | 6,492,000 | +0 | 0.07% | 558,312 |
| 2025-06-18 | 2025-06-16 | 0.087 | 6,492,000 | +0 | 0.07% | 564,804 |
| 2025-06-17 | 2025-06-13 | 0.083 | 6,492,000 | +0 | 0.07% | 538,836 |
| 2025-06-16 | 2025-06-12 | 0.077 | 6,492,000 | +0 | 0.07% | 499,884 |
| 2025-06-13 | 2025-06-11 | 0.074 | 6,492,000 | +0 | 0.07% | 480,408 |
| 2025-06-12 | 2025-06-10 | 0.077 | 6,492,000 | +0 | 0.07% | 499,884 |
| 2025-06-11 | 2025-06-09 | 0.074 | 6,492,000 | +0 | 0.07% | 480,408 |
| 2025-06-10 | 2025-06-06 | 0.074 | 6,492,000 | +0 | 0.07% | 480,408 |
| 2025-06-09 | 2025-06-05 | 0.073 | 6,492,000 | +0 | 0.07% | 473,916 |
| 2025-06-06 | 2025-06-04 | 0.072 | 6,492,000 | +0 | 0.07% | 467,424 |
| 2025-06-05 | 2025-06-03 | 0.073 | 6,492,000 | +0 | 0.07% | 473,916 |
| 2025-06-04 | 2025-06-02 | 0.071 | 6,492,000 | +0 | 0.07% | 460,932 |
| 2025-06-03 | 2025-05-30 | 0.074 | 6,492,000 | +0 | 0.07% | 480,408 |
| 2025-06-02 | 2025-05-29 | 0.077 | 6,492,000 | +0 | 0.07% | 499,884 |
| 2025-05-30 | 2025-05-28 | 0.075 | 6,492,000 | +0 | 0.07% | 486,900 |
| 2025-05-29 | 2025-05-27 | 0.073 | 6,492,000 | +0 | 0.07% | 473,916 |
| 2025-05-28 | 2025-05-26 | 0.074 | 6,492,000 | +0 | 0.07% | 480,408 |
| 2025-05-27 | 2025-05-23 | 0.072 | 6,492,000 | +0 | 0.07% | 467,424 |
| 2025-05-26 | 2025-05-22 | 0.074 | 6,492,000 | +0 | 0.07% | 480,408 |
| 2025-05-23 | 2025-05-21 | 0.074 | 6,492,000 | +0 | 0.07% | 480,408 |
| 2025-05-22 | 2025-05-20 | 0.072 | 6,492,000 | +0 | 0.07% | 467,424 |
| 2025-05-21 | 2025-05-19 | 0.073 | 6,492,000 | +0 | 0.07% | 473,916 |
| 2025-05-20 | 2025-05-16 | 0.071 | 6,492,000 | +0 | 0.07% | 460,932 |
| 2025-05-19 | 2025-05-15 | 0.074 | 6,492,000 | +0 | 0.07% | 480,408 |
| 2025-05-16 | 2025-05-14 | 0.073 | 6,492,000 | +0 | 0.07% | 473,916 |
| 2025-05-15 | 2025-05-13 | 0.069 | 6,492,000 | +0 | 0.07% | 447,948 |
| 2025-05-14 | 2025-05-12 | 0.068 | 6,492,000 | +0 | 0.07% | 441,456 |
| 2025-05-13 | 2025-05-09 | 0.069 | 6,492,000 | +0 | 0.07% | 447,948 |
| 2025-05-12 | 2025-05-08 | 0.068 | 6,492,000 | +0 | 0.07% | 441,456 |
| 2025-05-09 | 2025-05-07 | 0.070 | 6,492,000 | +0 | 0.07% | 454,440 |
| 2025-05-08 | 2025-05-06 | 0.071 | 6,492,000 | +0 | 0.07% | 460,932 |
| 2025-05-07 | 2025-05-02 | 0.071 | 6,492,000 | +0 | 0.07% | 460,932 |
| 2025-05-06 | 2025-04-30 | 0.068 | 6,492,000 | +0 | 0.07% | 441,456 |
| 2025-05-02 | 2025-04-29 | 0.066 | 6,492,000 | +0 | 0.07% | 428,472 |
| 2025-04-30 | 2025-04-28 | 0.066 | 6,492,000 | +0 | 0.07% | 428,472 |
| 2025-04-29 | 2025-04-25 | 0.066 | 6,492,000 | +0 | 0.07% | 428,472 |
| 2025-04-28 | 2025-04-24 | 0.065 | 6,492,000 | +0 | 0.07% | 421,980 |
| 2025-04-25 | 2025-04-23 | 0.070 | 6,492,000 | +0 | 0.07% | 454,440 |
| 2025-04-24 | 2025-04-22 | 0.069 | 6,492,000 | +0 | 0.07% | 447,948 |
| 2025-04-23 | 2025-04-17 | 0.071 | 6,492,000 | +0 | 0.07% | 460,932 |
| 2025-04-22 | 2025-04-16 | 0.068 | 6,492,000 | +0 | 0.07% | 441,456 |
| 2025-04-17 | 2025-04-15 | 0.068 | 6,492,000 | +0 | 0.07% | 441,456 |
| 2025-04-16 | 2025-04-14 | 0.070 | 6,492,000 | +0 | 0.07% | 454,440 |
| 2025-04-15 | 2025-04-11 | 0.068 | 6,492,000 | +0 | 0.07% | 441,456 |
| 2025-04-14 | 2025-04-10 | 0.067 | 6,492,000 | +0 | 0.07% | 434,964 |
| 2025-04-11 | 2025-04-09 | 0.071 | 6,492,000 | +0 | 0.07% | 460,932 |
| 2025-04-10 | 2025-04-08 | 0.070 | 6,492,000 | +0 | 0.07% | 454,440 |
| 2025-04-09 | 2025-04-07 | 0.066 | 6,492,000 | +0 | 0.07% | 428,472 |
| 2025-04-08 | 2025-04-03 | 0.075 | 6,492,000 | +0 | 0.07% | 486,900 |
| 2025-04-07 | 2025-04-02 | 0.074 | 6,492,000 | +0 | 0.07% | 480,408 |
| 2025-04-03 | 2025-04-01 | 0.075 | 6,492,000 | +0 | 0.07% | 486,900 |
| 2025-04-02 | 2025-03-31 | 0.072 | 6,492,000 | +0 | 0.07% | 467,424 |
| 2025-04-01 | 2025-03-28 | 0.076 | 6,492,000 | +0 | 0.07% | 493,392 |
| 2025-03-31 | 2025-03-27 | 0.076 | 6,492,000 | +0 | 0.07% | 493,392 |
| 2025-03-28 | 2025-03-26 | 0.074 | 6,492,000 | +0 | 0.07% | 480,408 |
| 2025-03-27 | 2025-03-25 | 0.072 | 6,492,000 | +0 | 0.07% | 467,424 |
| 2025-03-26 | 2025-03-24 | 0.072 | 6,492,000 | +0 | 0.07% | 467,424 |
| 2025-03-25 | 2025-03-21 | 0.073 | 6,492,000 | +0 | 0.07% | 473,916 |
| 2025-03-24 | 2025-03-20 | 0.073 | 6,492,000 | +0 | 0.07% | 473,916 |
| 2025-03-21 | 2025-03-19 | 0.073 | 6,492,000 | +0 | 0.07% | 473,916 |
| 2025-03-20 | 2025-03-18 | 0.074 | 6,492,000 | +0 | 0.07% | 480,408 |
| 2025-03-19 | 2025-03-17 | 0.082 | 6,492,000 | +0 | 0.07% | 532,344 |
| 2025-03-18 | 2025-03-14 | 0.074 | 6,492,000 | +0 | 0.07% | 480,408 |
| 2025-03-17 | 2025-03-13 | 0.073 | 6,492,000 | +0 | 0.07% | 473,916 |
| 2025-03-14 | 2025-03-12 | 0.073 | 6,492,000 | +0 | 0.07% | 473,916 |
| 2025-03-13 | 2025-03-11 | 0.072 | 6,492,000 | +0 | 0.07% | 467,424 |
| 2025-03-12 | 2025-03-10 | 0.073 | 6,492,000 | +0 | 0.07% | 473,916 |
| 2025-03-11 | 2025-03-07 | 0.075 | 6,492,000 | +0 | 0.07% | 486,900 |
| 2025-03-10 | 2025-03-06 | 0.073 | 6,492,000 | +0 | 0.07% | 473,916 |
| 2025-03-07 | 2025-03-05 | 0.074 | 6,492,000 | +0 | 0.07% | 480,408 |
| 2025-03-06 | 2025-03-04 | 0.077 | 6,492,000 | +0 | 0.07% | 499,884 |
| 2025-03-05 | 2025-03-03 | 0.075 | 6,492,000 | +0 | 0.07% | 486,900 |
| 2025-03-04 | 2025-02-28 | 0.079 | 6,492,000 | +0 | 0.07% | 512,868 |
| 2025-03-03 | 2025-02-27 | 0.082 | 6,492,000 | +0 | 0.07% | 532,344 |
| 2025-02-28 | 2025-02-26 | 0.083 | 6,492,000 | +0 | 0.07% | 538,836 |
| 2025-02-27 | 2025-02-25 | 0.081 | 6,492,000 | +0 | 0.07% | 525,852 |
| 2025-02-26 | 2025-02-24 | 0.082 | 6,492,000 | +0 | 0.07% | 532,344 |
| 2025-02-25 | 2025-02-21 | 0.081 | 6,492,000 | +0 | 0.07% | 525,852 |
| 2025-02-24 | 2025-02-20 | 0.080 | 6,492,000 | +0 | 0.07% | 519,360 |
| 2025-02-21 | 2025-02-19 | 0.082 | 6,492,000 | +0 | 0.07% | 532,344 |
| 2025-02-20 | 2025-02-18 | 0.092 | 6,492,000 | +0 | 0.07% | 597,264 |
| 2025-02-19 | 2025-02-17 | 0.092 | 6,492,000 | +0 | 0.07% | 597,264 |
| 2025-02-18 | 2025-02-14 | 0.089 | 6,492,000 | +0 | 0.07% | 577,788 |
| 2025-02-17 | 2025-02-13 | 0.087 | 6,492,000 | +0 | 0.07% | 564,804 |
| 2025-02-14 | 2025-02-12 | 0.087 | 6,492,000 | +0 | 0.07% | 564,804 |
| 2025-02-13 | 2025-02-11 | 0.087 | 6,492,000 | +0 | 0.07% | 564,804 |
| 2025-02-12 | 2025-02-10 | 0.091 | 6,492,000 | +0 | 0.07% | 590,772 |
| 2025-02-11 | 2025-02-07 | 0.093 | 6,492,000 | +0 | 0.07% | 603,756 |
| 2025-02-10 | 2025-02-06 | 0.093 | 6,492,000 | +0 | 0.07% | 603,756 |
| 2025-02-07 | 2025-02-05 | 0.098 | 6,492,000 | +0 | 0.07% | 636,216 |
| 2025-02-06 | 2025-02-04 | 0.099 | 6,492,000 | +0 | 0.07% | 642,708 |
| 2025-02-05 | 2025-02-03 | 0.091 | 6,492,000 | -2,000 | 0.07% | 590,772 |
| 2025-01-03 | 2024-12-31 | 0.106 | 6,494,000 | -226,000 | 0.07% | 688,364 |
| 2025-01-02 | 2024-12-27 | 0.101 | 6,720,000 | -1,024,000 | 0.08% | 678,720 |
| 2024-09-20 | 2024-09-17 | 0.075 | 7,744,000 | +26,000 | 0.09% | 580,800 |
| 2021-09-01 | 2021-08-30 | 0.300 | 7,718,000 | -100,000 | 0.09% | 2,315,400 |
| 2021-08-27 | 2021-08-25 | 0.305 | 7,818,000 | +100,000 | 0.09% | 2,384,490 |
| 2020-12-29 | 2020-12-24 | 0.345 | 7,718,000 | -500,000 | 0.09% | 2,662,710 |
| 2020-12-02 | 2020-11-30 | 0.380 | 8,218,000 | -400,000 | 0.09% | 3,122,840 |
| 2020-11-24 | 2020-11-20 | 0.375 | 8,618,000 | -100,000 | 0.10% | 3,231,750 |
| 2020-08-18 | 2020-08-14 | 0.109 | 8,718,000 | -100,000 | 0.10% | 950,262 |
| 2019-11-12 | 2019-11-08 | 0.169 | 8,818,000 | +1,000,000 | 0.11% | 1,490,242 |
| 2019-11-11 | 2019-11-07 | 0.175 | 7,818,000 | +1,500,000 | 0.10% | 1,368,150 |
| 2019-11-06 | 2019-11-04 | 0.179 | 6,318,000 | +998,000 | 0.08% | 1,130,922 |
| 2019-11-05 | 2019-11-01 | 0.175 | 5,320,000 | +500,000 | 0.07% | 931,000 |
| 2019-11-04 | 2019-10-31 | 0.176 | 4,820,000 | +1,000,000 | 0.06% | 848,320 |
| 2019-11-01 | 2019-10-30 | 0.183 | 3,820,000 | +1,150,000 | 0.05% | 699,060 |
| 2019-10-31 | 2019-10-29 | 0.176 | 2,670,000 | +720,000 | 0.03% | 469,920 |
| 2019-10-30 | 2019-10-28 | 0.177 | 1,950,000 | +200,000 | 0.03% | 345,150 |
| 2019-06-12 | 2019-06-10 | 0.115 | 1,750,000 | +100,000 | 0.03% | 201,250 |
| 2019-04-25 | 2019-04-23 | 0.148 | 1,650,000 | -132,000 | 0.03% | 244,200 |
| 2018-09-10 | 2018-09-06 | 0.064 | 1,782,000 | -180,000 | 0.03% | 114,048 |
| 2018-09-07 | 2018-09-05 | 0.072 | 1,962,000 | +180,000 | 0.03% | 141,264 |
| 2018-08-30 | 2018-08-28 | 0.060 | 1,782,000 | -140,000 | 0.03% | 106,920 |
| 2018-08-28 | 2018-08-24 | 0.062 | 1,922,000 | +140,000 | 0.03% | 119,164 |
| 2018-03-27 | 2018-03-23 | 0.099 | 1,782,000 | -100,000 | 0.03% | 176,418 |
| 2017-09-19 | 2017-09-15 | 0.167 | 1,882,000 | -180,000 | 0.03% | 314,294 |
| 2017-09-18 | 2017-09-14 | 0.172 | 2,062,000 | +180,000 | 0.03% | 354,664 |
| 2015-09-21 | 2015-09-17 | 0.320 | 1,882,000 | -4,000 | 0.06% | 602,240 |
| 2015-07-29 | 2015-07-27 | 0.400 | 1,886,000 | +66,000 | 0.06% | 754,400 |
| 2015-07-21 | 2015-07-17 | 0.380 | 1,820,000 | -100,000 | 0.06% | 691,600 |
| 2015-06-30 | 2015-06-26 | 0.430 | 1,920,000 | +100,000 | 0.06% | 825,600 |
| 2015-06-26 | 2015-06-24 | 0.460 | 1,820,000 | -100,000 | 0.06% | 837,200 |
| 2015-06-16 | 2015-06-12 | 0.520 | 1,920,000 | +100,000 | 0.06% | 998,400 |
| 2015-06-12 | 2015-06-10 | 0.590 | 1,820,000 | -330,000 | 0.06% | 1,073,800 |
| 2014-07-08 | 2014-07-04 | 0.340 | 2,150,000 | +150,000 | 0.07% | 731,000 |
| 2014-07-07 | 2014-07-03 | 0.350 | 2,000,000 | -50,000 | 0.06% | 700,000 |
| 2014-07-04 | 2014-07-02 | 0.350 | 2,050,000 | -100,000 | 0.06% | 717,500 |
| 2014-06-26 | 2014-06-24 | 0.345 | 2,150,000 | +100,000 | 0.07% | 741,750 |
| 2014-06-25 | 2014-06-23 | 0.345 | 2,050,000 | +50,000 | 0.06% | 707,250 |
| 2014-06-17 | 2014-06-13 | 0.370 | 2,000,000 | +50,000 | 0.06% | 740,000 |
| 2014-06-11 | 2014-06-09 | 0.375 | 1,950,000 | -100,000 | 0.06% | 731,250 |
| 2014-06-09 | 2014-06-05 | 0.330 | 2,050,000 | -60,000 | 0.06% | 676,500 |
| 2014-06-06 | 2014-06-04 | 0.315 | 2,110,000 | +60,000 | 0.06% | 664,650 |
| 2014-05-28 | 2014-05-26 | 0.310 | 2,050,000 | +100,000 | 0.06% | 635,500 |
| 2014-05-22 | 2014-05-20 | 0.355 | 1,950,000 | -30,000 | 0.06% | 692,250 |
| 2014-02-28 | 2014-02-26 | 0.485 | 1,980,000 | -30,000 | 0.06% | 960,300 |
| 2014-02-24 | 2014-02-20 | 0.510 | 2,010,000 | -100,000 | 0.06% | 1,025,100 |
| 2014-01-03 | 2013-12-31 | 0.600 | 2,110,000 | +80,000 | 0.06% | 1,266,000 |
| 2013-12-04 | 2013-12-02 | 0.650 | 2,030,000 | +1,000,000 | 0.06% | 1,319,500 |
| 2013-12-03 | 2013-11-29 | 0.630 | 1,030,000 | -50,000 | 0.03% | 648,900 |
| 2013-12-02 | 2013-11-28 | 0.600 | 1,080,000 | +50,000 | 0.03% | 648,000 |
| 2013-11-08 | 2013-11-06 | 0.600 | 1,030,000 | +70,000 | 0.03% | 618,000 |
| 2013-08-05 | 2013-08-01 | 0.640 | 960,000 | +30,000 | 0.03% | 614,400 |
| 2013-05-20 | 2013-05-15 | 0.760 | 930,000 | -40,000 | 0.03% | 706,800 |
| 2013-05-16 | 2013-05-14 | 0.730 | 970,000 | -40,000 | 0.03% | 708,100 |
| 2013-05-13 | 2013-05-09 | 0.770 | 1,010,000 | -40,000 | 0.03% | 777,700 |
| 2013-04-08 | 2013-04-03 | 0.680 | 1,050,000 | +200,000 | 0.03% | 714,000 |
| 2013-03-11 | 2013-03-07 | 0.880 | 850,000 | +50,000 | 0.03% | 748,000 |
| 2013-02-15 | 2013-02-08 | 0.890 | 800,000 | +100,000 | 0.02% | 712,000 |
| 2013-01-11 | 2013-01-09 | 1.000 | 700,000 | +30,000 | 0.02% | 700,000 |
| 2012-12-11 | 2012-12-07 | 0.900 | 670,000 | +30,000 | 0.02% | 603,000 |
| 2012-11-21 | 2012-11-19 | 0.890 | 640,000 | +100,000 | 0.02% | 569,600 |
| 2012-11-20 | 2012-11-16 | 0.910 | 540,000 | +70,000 | 0.02% | 491,400 |
| 2012-11-19 | 2012-11-15 | 0.900 | 470,000 | +200,000 | 0.01% | 423,000 |
| 2012-11-15 | 2012-11-13 | 0.920 | 270,000 | -40,000 | 0.01% | 248,400 |
| 2012-11-09 | 2012-11-07 | 1.040 | 310,000 | +20,000 | 0.01% | 322,400 |
| 2012-11-08 | 2012-11-06 | 0.930 | 290,000 | +40,000 | 0.01% | 269,700 |
| 2012-11-05 | 2012-11-01 | 0.920 | 250,000 | +66,000 | 0.01% | 230,000 |
| 2012-11-02 | 2012-10-31 | 0.900 | 184,000 | +100,000 | 0.01% | 165,600 |
| 2012-10-26 | 2012-10-24 | 0.940 | 84,000 | +10,000 | 0.00% | 78,960 |
| 2012-10-25 | 2012-10-22 | 0.920 | 74,000 | +30,000 | 0.00% | 68,080 |
| 2012-07-05 | 2012-07-03 | 1.080 | 44,000 | +20,000 | 0.00% | 47,520 |
| 2012-06-29 | 2012-06-27 | 1.090 | 24,000 | -20,000 | 0.00% | 26,160 |
| 2012-06-05 | 2012-06-01 | 1.330 | 44,000 | -24,000 | 0.00% | 58,520 |
| 2012-05-15 | 2012-05-11 | 1.431 | 68,000 | +978 | 0.00% | 97,280 |
| 2012-04-23 | 2012-04-19 | 1.562 | 67,022 | -29,568 | 0.00% | 104,721 |
| 2012-03-23 | 2012-03-21 | 1.826 | 96,590 | +19,712 | 0.00% | 176,400 |
| 2012-03-22 | 2012-03-20 | 1.928 | 76,878 | +23,655 | 0.00% | 148,201 |
| 2012-03-20 | 2012-03-16 | 2.161 | 53,223 | +29,568 | 0.00% | 115,020 |
| 2012-03-19 | 2012-03-15 | 2.202 | 23,655 | -19,712 | 0.00% | 52,081 |
| 2012-03-16 | 2012-03-14 | 2.039 | 43,367 | -19,712 | 0.00% | 88,440 |
| 2012-03-14 | 2012-03-12 | 2.029 | 63,079 | +19,712 | 0.00% | 128,000 |
| 2012-03-13 | 2012-03-09 | 2.019 | 43,367 | -19,712 | 0.00% | 87,560 |
| 2012-03-12 | 2012-03-08 | 2.029 | 63,079 | +19,712 | 0.00% | 128,000 |
| 2012-03-07 | 2012-03-05 | 2.141 | 43,367 | +19,712 | 0.00% | 92,840 |
| 2012-03-05 | 2012-03-01 | 2.161 | 23,655 | -19,712 | 0.00% | 51,121 |
| 2012-03-01 | 2012-02-28 | 2.110 | 43,367 | +19,712 | 0.00% | 91,520 |
| 2011-09-30 | 2011-09-27 | 1.384 | 23,655 | +248 | 0.00% | 32,744 |
| 2011-08-23 | 2011-08-19 | 2.707 | 23,407 | +23,407 | 0.00% | 63,361 |
| 2011-05-13 | 2011-05-11 | 2.358 | 0 | -3,901 | ||
| 2011-05-11 | 2011-05-06 | 2.030 | 3,901 | +20 | 0.00% | 7,920 |
| 2011-04-26 | 2011-04-20 | 2.020 | 3,881 | -9,703 | 0.00% | 7,840 |
| 2011-04-12 | 2011-04-08 | 1.649 | 13,584 | +3,881 | 0.00% | 22,400 |
| 2011-03-16 | 2011-03-14 | 1.257 | 9,703 | -9,702 | 0.00% | 12,200 |
| 2010-10-15 | 2010-10-13 | 1.350 | 19,405 | +19,405 | 0.00% | 26,199 |
| 2009-12-08 | 2009-12-04 | 2.322 | 0 | -6,684 | ||
| 2009-10-23 | 2009-10-21 | 2.442 | 6,684 | -8,354 | 0.00% | 16,321 |
| 2009-09-17 | 2009-09-15 | 2.502 | 15,038 | -3,342 | 0.00% | 37,619 |
| 2009-09-16 | 2009-09-14 | 2.514 | 18,380 | +6,684 | 0.00% | 46,200 |
| 2009-09-15 | 2009-09-11 | 2.645 | 11,696 | +3,341 | 0.00% | 30,939 |
| 2009-08-31 | 2009-08-27 | 2.478 | 8,355 | -16,709 | 0.00% | 20,701 |
| 2009-08-26 | 2009-08-24 | 2.346 | 25,064 | +16,709 | 0.00% | 58,801 |
| 2009-08-17 | 2009-08-13 | 2.585 | 8,355 | +8,355 | 0.00% | 21,601 |
| 2009-08-11 | 2009-08-07 | 2.011 | 0 | -8,355 | ||
| 2009-08-05 | 2009-08-03 | 1.831 | 8,355 | +8,355 | 0.00% | 15,301 |
| 2009-06-30 | 2009-06-26 | 1.843 | 0 | -16,709 | ||
| 2009-05-27 | 2009-05-25 | 1.640 | 16,709 | -16,709 | 0.00% | 27,400 |
| 2009-05-26 | 2009-05-22 | 1.628 | 33,418 | +16,709 | 0.00% | 54,402 |
| 2009-05-25 | 2009-05-21 | 1.700 | 16,709 | +124 | 0.00% | 28,410 |
| 2009-05-11 | 2009-05-07 | 1.411 | 16,585 | +16,585 | 0.00% | 23,399 |
| 2008-03-03 | 2008-02-28 | 4.036 | 0 | -8,175 | ||
| 2008-01-11 | 2008-01-09 | 3.645 | 8,175 | +8,175 | 0.00% | 29,798 |
| 2007-08-27 | 2007-08-23 | 3.694 | 0 | -8,149 | ||
| 2007-08-08 | 2007-08-06 | 4.467 | 8,149 | +8,149 | 0.00% | 36,401 |
| 2007-06-26 | 2007-06-22 | 4.172 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy