History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 117,563,650 +0 0.70% 10,345,601
2025-10-13 2025-10-09 0.093 117,563,650 +0 0.70% 10,933,419
2025-10-10 2025-10-08 0.094 117,563,650 +0 0.70% 11,050,983
2025-10-09 2025-10-06 0.094 117,563,650 +0 0.70% 11,050,983
2025-10-08 2025-10-03 0.096 117,563,650 +0 0.70% 11,286,110
2025-10-06 2025-10-02 0.095 117,563,650 +0 0.70% 11,168,547
2025-10-03 2025-09-30 0.095 117,563,650 +0 0.70% 11,168,547
2025-10-02 2025-09-29 0.100 117,563,650 +0 0.70% 11,756,365
2025-09-30 2025-09-26 0.099 117,563,650 +0 1.33% 11,638,801
2025-09-29 2025-09-25 0.101 117,563,650 +0 1.33% 11,873,929
2025-09-26 2025-09-24 0.098 117,563,650 +0 1.33% 11,521,238
2025-09-25 2025-09-23 0.099 117,563,650 +0 1.33% 11,638,801
2025-09-24 2025-09-22 0.105 117,563,650 +0 1.33% 12,344,183
2025-09-23 2025-09-19 0.099 117,563,650 +0 1.33% 11,638,801
2025-09-22 2025-09-18 0.108 117,563,650 +700,000 1.33% 12,696,874
2025-08-19 2025-08-15 0.100 116,863,650 -560,000 1.32% 11,686,365
2025-08-13 2025-08-11 0.100 117,423,650 +14,000 1.32% 11,742,365
2025-07-31 2025-07-29 0.118 117,409,650 +280,000 1.32% 13,854,339
2025-07-30 2025-07-28 0.113 117,129,650 +1,470,000 1.32% 13,235,650
2025-07-29 2025-07-25 0.096 115,659,650 +450,000 1.30% 11,103,326
2025-07-28 2025-07-24 0.092 115,209,650 +300,000 1.30% 10,599,288
2025-07-24 2025-07-22 0.083 114,909,650 +400,000 1.30% 9,537,501
2025-07-23 2025-07-21 0.086 114,509,650 +300,000 1.29% 9,847,830
2025-07-22 2025-07-18 0.085 114,209,650 +110,000 1.29% 9,707,820
2025-07-17 2025-07-15 0.088 114,099,650 -1,000,000 1.29% 10,040,769
2025-04-29 2025-04-25 0.066 115,099,650 -50,000 1.30% 7,596,577
2025-04-07 2025-04-02 0.074 115,149,650 -10,000,000 1.30% 8,521,074
2025-03-06 2025-03-04 0.077 125,149,650 +1,000,000 1.41% 9,636,523
2025-01-21 2025-01-17 0.099 124,149,650 -10,000 1.40% 12,290,815
2025-01-10 2025-01-08 0.100 124,159,650 -2,000 1.40% 12,415,965
2024-11-18 2024-11-14 0.072 124,161,650 -130,000 1.39% 8,939,639
2024-11-15 2024-11-13 0.073 124,291,650 +130,000 1.40% 9,073,290
2024-10-17 2024-10-15 0.067 124,161,650 +10,000 1.39% 8,318,831
2024-08-21 2024-08-19 0.066 124,151,650 -10,000 1.39% 8,194,009
2024-07-18 2024-07-16 0.066 124,161,650 -2,558,000 1.39% 8,194,669
2024-05-02 2024-04-29 0.091 126,719,650 -210,000 1.42% 11,531,488
2024-02-20 2024-02-16 0.087 126,929,650 -3,032,000 1.42% 11,042,880
2024-02-05 2024-02-01 0.097 129,961,650 +5,800,000 1.46% 12,606,280
2023-06-21 2023-06-19 0.088 124,161,650 -100,000 1.39% 10,926,225
2023-06-13 2023-06-09 0.084 124,261,650 +2,000 1.40% 10,437,979
2023-06-08 2023-06-06 0.095 124,259,650 +100,000 1.40% 11,804,667
2023-06-07 2023-06-05 0.109 124,159,650 -2,000 1.39% 13,533,402
2023-02-27 2023-02-23 0.138 124,161,650 +2,000 1.39% 17,134,308
2022-11-09 2022-11-07 0.160 124,159,650 -20,000 1.39% 19,865,544
2022-09-26 2022-09-22 0.191 124,179,650 -36,000 1.39% 23,718,313
2022-09-23 2022-09-21 0.192 124,215,650 -150,000 1.39% 23,849,405
2022-09-20 2022-09-16 0.200 124,365,650 +150,000 1.40% 24,873,130
2022-09-15 2022-09-13 0.188 124,215,650 -14,000 1.39% 23,352,542
2022-09-06 2022-09-02 0.174 124,229,650 -4,000 1.39% 21,615,959
2022-08-05 2022-08-03 0.150 124,233,650 +4,000 1.39% 18,635,048
2022-06-02 2022-05-31 0.167 124,229,650 +560,000 1.39% 20,746,352
2022-05-31 2022-05-27 0.157 123,669,650 +40,000 1.39% 19,416,135
2022-05-25 2022-05-23 0.166 123,629,650 -80,000 1.39% 20,522,522
2022-05-24 2022-05-20 0.185 123,709,650 +72,000 1.39% 22,886,285
2022-05-11 2022-05-06 0.115 123,637,650 -12,000 1.39% 14,218,330
2022-05-10 2022-05-05 0.120 123,649,650 -6,000 1.39% 14,837,958
2022-05-05 2022-05-03 0.112 123,655,650 +8,000 1.39% 13,849,433
2022-05-03 2022-04-28 0.117 123,647,650 +18,000 1.39% 14,466,775
2022-02-04 2022-01-27 0.167 123,629,650 +42,000 1.39% 20,646,152
2021-12-10 2021-12-08 0.146 123,587,650 +90,000,000 1.39% 18,043,797
2021-12-06 2021-12-02 0.144 33,587,650 -380,000 0.38% 4,836,622
2021-11-19 2021-11-17 0.275 33,967,650 +50,000 0.38% 9,341,104
2021-11-10 2021-11-08 0.310 33,917,650 +200,000 0.38% 10,514,472
2021-11-01 2021-10-28 0.345 33,717,650 -250,000 0.38% 11,632,589
2021-10-21 2021-10-19 0.360 33,967,650 -202,000 0.38% 12,228,354
2021-10-18 2021-10-12 0.350 34,169,650 -100,000 0.38% 11,959,378
2021-10-12 2021-10-08 0.350 34,269,650 +500,000 0.38% 11,994,378
2021-10-11 2021-10-07 0.355 33,769,650 +96,000 0.38% 11,988,226
2021-10-08 2021-10-06 0.355 33,673,650 +372,000 0.38% 11,954,146
2021-09-30 2021-09-28 0.345 33,301,650 -50,000 0.37% 11,489,069
2021-09-29 2021-09-27 0.350 33,351,650 +250,000 0.37% 11,673,078
2021-09-27 2021-09-23 0.345 33,101,650 -2,000 0.37% 11,420,069
2021-09-20 2021-09-16 0.340 33,103,650 +50,000 0.37% 11,255,241
2021-09-03 2021-09-01 0.280 33,053,650 -20,000 0.37% 9,255,022
2021-08-31 2021-08-27 0.290 33,073,650 -186,000 0.37% 9,591,358
2021-08-30 2021-08-26 0.285 33,259,650 +186,000 0.37% 9,479,000
2021-08-27 2021-08-25 0.305 33,073,650 -320,000 0.37% 10,087,463
2021-08-26 2021-08-24 0.310 33,393,650 +318,000 0.37% 10,352,032
2021-07-26 2021-07-22 0.228 33,075,650 +2,224,000 0.37% 7,541,248
2021-07-22 2021-07-20 0.230 30,851,650 +650,000 0.35% 7,095,880
2021-07-21 2021-07-19 0.221 30,201,650 +612,000 0.34% 6,674,565
2021-07-19 2021-07-15 0.239 29,589,650 -2,000 0.33% 7,071,926
2021-07-15 2021-07-13 0.218 29,591,650 +7,154,000 0.33% 6,450,980
2021-06-28 2021-06-24 0.215 22,437,650 -79,644,000 0.25% 4,824,095
2021-06-22 2021-06-18 0.205 102,081,650 +2,000 1.15% 20,926,738
2021-06-18 2021-06-16 0.255 102,079,650 +2,500,000 1.15% 26,030,311
2021-06-07 2021-06-03 0.270 99,579,650 +840,000 1.12% 26,886,506
2021-05-31 2021-05-27 0.270 98,739,650 +2,500,000 1.11% 26,659,706
2021-05-13 2021-05-11 0.295 96,239,650 -100,000 1.08% 28,390,697
2021-05-07 2021-05-05 0.310 96,339,650 +20,000 1.08% 29,865,292
2021-04-22 2021-04-20 0.295 96,319,650 +138,000 1.08% 28,414,297
2021-03-10 2021-03-08 0.320 96,181,650 -2,000 1.08% 30,778,128
2021-03-03 2021-03-01 0.265 96,183,650 +10,000 1.08% 25,488,667
2021-02-26 2021-02-24 0.275 96,173,650 +210,000 1.08% 26,447,754
2021-02-25 2021-02-23 0.280 95,963,650 +200,000 1.08% 26,869,822
2021-02-24 2021-02-22 0.280 95,763,650 +200,000 1.08% 26,813,822
2021-02-23 2021-02-19 0.265 95,563,650 +200,000 1.07% 25,324,367
2021-02-19 2021-02-17 0.280 95,363,650 +30,000 1.07% 26,701,822
2021-02-05 2021-02-03 0.280 95,333,650 +10,000 1.07% 26,693,422
2021-01-25 2021-01-21 0.290 95,323,650 +10,000 1.07% 27,643,858
2021-01-21 2021-01-19 0.305 95,313,650 +1,400,000 1.07% 29,070,663
2021-01-15 2021-01-13 0.350 93,913,650 +806,000 1.05% 32,869,777
2021-01-14 2021-01-12 0.355 93,107,650 +900,000 1.05% 33,053,216
2021-01-12 2021-01-08 0.355 92,207,650 +500,000 1.04% 32,733,716
2021-01-11 2021-01-07 0.355 91,707,650 +1,700,000 1.03% 32,556,216
2021-01-05 2020-12-31 0.375 90,007,650 +654,000 1.01% 33,752,869
2021-01-04 2020-12-29 0.365 89,353,650 +3,530,000 1.00% 32,614,082
2020-12-30 2020-12-28 0.360 85,823,650 +200,000 0.96% 30,896,514
2020-12-29 2020-12-24 0.345 85,623,650 +524,000 0.96% 29,540,159
2020-12-23 2020-12-21 0.350 85,099,650 -172,000 0.96% 29,784,877
2020-12-22 2020-12-18 0.340 85,271,650 +1,302,000 0.96% 28,992,361
2020-12-17 2020-12-15 0.340 83,969,650 +300,000 0.94% 28,549,681
2020-12-10 2020-12-08 0.370 83,669,650 +900,000 0.94% 30,957,770
2020-12-09 2020-12-07 0.380 82,769,650 +1,064,000 0.93% 31,452,467
2020-12-08 2020-12-04 0.390 81,705,650 +1,420,000 0.92% 31,865,204
2020-12-07 2020-12-03 0.390 80,285,650 +1,120,000 0.90% 31,311,404
2020-12-04 2020-12-02 0.375 79,165,650 +1,800,000 0.89% 29,687,119
2020-12-03 2020-12-01 0.370 77,365,650 +1,844,000 0.87% 28,625,290
2020-12-02 2020-11-30 0.380 75,521,650 +3,030,000 0.85% 28,698,227
2020-11-27 2020-11-25 0.350 72,491,650 +1,700,000 0.81% 25,372,078
2020-11-26 2020-11-24 0.345 70,791,650 +900,000 0.79% 24,423,119
2020-11-25 2020-11-23 0.345 69,891,650 +784,000 0.78% 24,112,619
2020-11-24 2020-11-20 0.375 69,107,650 +1,210,000 0.78% 25,915,369
2020-11-23 2020-11-19 0.405 67,897,650 +4,390,000 0.76% 27,498,548
2020-11-20 2020-11-18 0.410 63,507,650 +2,158,000 0.71% 26,038,136
2020-11-19 2020-11-17 0.395 61,349,650 +8,986,000 0.69% 24,233,112
2020-11-18 2020-11-16 0.375 52,363,650 +1,874,000 0.59% 19,636,369
2020-11-17 2020-11-13 0.290 50,489,650 +1,390,000 0.57% 14,641,998
2020-11-16 2020-11-12 0.280 49,099,650 +4,378,000 0.55% 13,747,902
2020-11-13 2020-11-11 0.280 44,721,650 +5,450,000 0.50% 12,522,062
2020-11-12 2020-11-10 0.229 39,271,650 +8,292,000 0.44% 8,993,208
2020-11-11 2020-11-09 0.215 30,979,650 +4,900,000 0.35% 6,660,625
2020-11-10 2020-11-06 0.207 26,079,650 +4,800,000 0.29% 5,398,488
2020-11-09 2020-11-05 0.203 21,279,650 +240,000 0.24% 4,319,769
2020-11-03 2020-10-30 0.194 21,039,650 -2,000 0.24% 4,081,692
2020-10-28 2020-10-23 0.177 21,041,650 -2,000 0.24% 3,724,372
2020-10-27 2020-10-22 0.166 21,043,650 -2,000 0.24% 3,493,246
2020-10-22 2020-10-20 0.141 21,045,650 +4,000 0.24% 2,967,437
2020-10-21 2020-10-19 0.188 21,041,650 -2,000 0.24% 3,955,830
2020-10-09 2020-10-07 0.181 21,043,650 +2,000 0.24% 3,808,901
2020-10-06 2020-09-30 0.181 21,041,650 -602,000 0.24% 3,808,539
2020-10-05 2020-09-29 0.155 21,643,650 -4,000 0.24% 3,354,766
2020-09-30 2020-09-28 0.139 21,647,650 -2,000 0.24% 3,009,023
2020-09-25 2020-09-23 0.118 21,649,650 -2,000 0.24% 2,554,659
2020-09-11 2020-09-09 0.109 21,651,650 -392,000 0.24% 2,360,030
2020-09-01 2020-08-28 0.100 22,043,650 +2,000 0.25% 2,204,365
2020-08-31 2020-08-27 0.113 22,041,650 -30,000 0.25% 2,490,706
2020-08-25 2020-08-21 0.105 22,071,650 -6,400 0.25% 2,317,523
2020-08-18 2020-08-14 0.109 22,078,050 -4,000 0.25% 2,406,507
2020-08-14 2020-08-12 0.109 22,082,050 +2,000 0.25% 2,406,943
2020-08-04 2020-07-31 0.114 22,080,050 +2,000 0.25% 2,517,126
2020-07-03 2020-06-30 0.127 22,078,050 -28,000 0.25% 2,803,912
2020-06-04 2020-06-02 0.137 22,106,050 -800,000 0.25% 3,028,529
2020-04-03 2020-04-01 0.137 22,906,050 -2,000 0.30% 3,138,129
2020-02-24 2020-02-20 0.136 22,908,050 +400,000 0.30% 3,115,495
2020-02-21 2020-02-19 0.141 22,508,050 +4,000 0.29% 3,173,635
2020-02-20 2020-02-18 0.142 22,504,050 -2,000 0.29% 3,195,575
2019-12-27 2019-12-20 0.149 22,506,050 +402,000 0.29% 3,353,401
2019-11-25 2019-11-21 0.182 22,104,050 -500,000 0.29% 4,022,937
2019-11-12 2019-11-08 0.169 22,604,050 +500,000 0.29% 3,820,084
2019-10-28 2019-10-24 0.188 22,104,050 -36,000 0.29% 4,155,561
2019-10-25 2019-10-23 0.188 22,140,050 -10,000 0.29% 4,162,329
2019-10-21 2019-10-17 0.194 22,150,050 -2,000 0.29% 4,297,110
2019-10-16 2019-10-14 0.187 22,152,050 -406,000 0.29% 4,142,433
2019-10-03 2019-09-30 0.143 22,558,050 -4,000 0.29% 3,225,801
2019-09-13 2019-09-11 0.165 22,562,050 +10,000 0.29% 3,722,738
2019-09-12 2019-09-10 0.158 22,552,050 -2,000 0.29% 3,563,224
2019-09-10 2019-09-06 0.160 22,554,050 +4,000 0.29% 3,608,648
2019-09-09 2019-09-05 0.159 22,550,050 +2,000 0.29% 3,585,458
2019-09-04 2019-09-02 0.187 22,548,050 +198,000 0.29% 4,216,485
2019-09-03 2019-08-30 0.179 22,350,050 -50,000 0.29% 4,000,659
2019-09-02 2019-08-29 0.180 22,400,050 -100,000 0.29% 4,032,009
2019-08-29 2019-08-27 0.177 22,500,050 +50,000 0.29% 3,982,509
2019-08-28 2019-08-26 0.174 22,450,050 -8,000 0.29% 3,906,309
2019-08-27 2019-08-23 0.168 22,458,050 -100,000 0.29% 3,772,952
2019-08-26 2019-08-22 0.162 22,558,050 +112,000 0.29% 3,654,404
2019-08-23 2019-08-21 0.180 22,446,050 -100,000 0.29% 4,040,289
2019-08-22 2019-08-20 0.150 22,546,050 -2,000 0.29% 3,381,908
2019-08-12 2019-08-08 0.127 22,548,050 +100,000 0.35% 2,863,602
2019-07-25 2019-07-23 0.130 22,448,050 -14,000 0.35% 2,918,246
2019-07-24 2019-07-22 0.137 22,462,050 -74,000 0.35% 3,077,301
2019-07-23 2019-07-19 0.123 22,536,050 -502,000 0.35% 2,771,934
2019-07-18 2019-07-16 0.120 23,038,050 +500,000 0.36% 2,764,566
2019-07-15 2019-07-11 0.124 22,538,050 +600,000 0.35% 2,794,718
2019-07-12 2019-07-10 0.123 21,938,050 +400,000 0.34% 2,698,380
2019-07-11 2019-07-09 0.121 21,538,050 +934,000 0.34% 2,606,104
2019-07-08 2019-07-04 0.125 20,604,050 +10,000 0.32% 2,575,506
2019-06-26 2019-06-24 0.118 20,594,050 +2,000 0.32% 2,430,098
2019-05-16 2019-05-14 0.130 20,592,050 -34,000 0.32% 2,676,966
2019-05-14 2019-05-09 0.140 20,626,050 -508,000 0.32% 2,887,647
2019-05-07 2019-05-03 0.147 21,134,050 -100,000 0.33% 3,106,705
2019-05-06 2019-05-02 0.146 21,234,050 -300,000 0.33% 3,100,171
2019-05-03 2019-04-30 0.140 21,534,050 -8,000 0.34% 3,014,767
2019-05-02 2019-04-29 0.142 21,542,050 -4,000 0.34% 3,058,971
2019-04-30 2019-04-26 0.144 21,546,050 +46,000 0.34% 3,102,631
2019-04-26 2019-04-24 0.141 21,500,050 -150,000 0.34% 3,031,507
2019-04-25 2019-04-23 0.148 21,650,050 +148,000 0.34% 3,204,207
2019-04-11 2019-04-09 0.119 21,502,050 -14,000 0.34% 2,558,744
2019-03-28 2019-03-26 0.120 21,516,050 -700,000 0.34% 2,581,926
2019-03-21 2019-03-19 0.143 22,216,050 -14,000 0.35% 3,176,895
2019-03-20 2019-03-18 0.148 22,230,050 -18,000 0.35% 3,290,047
2019-03-15 2019-03-13 0.144 22,248,050 +400,000 0.35% 3,203,719
2019-03-14 2019-03-12 0.151 21,848,050 +56,000 0.34% 3,299,056
2019-03-13 2019-03-11 0.136 21,792,050 -10,000 0.34% 2,963,719
2019-03-12 2019-03-08 0.114 21,802,050 +210,000 0.34% 2,485,434
2019-03-11 2019-03-07 0.125 21,592,050 -608,000 0.34% 2,699,006
2019-03-08 2019-03-06 0.115 22,200,050 -200,000 0.35% 2,553,006
2019-03-07 2019-03-05 0.102 22,400,050 -2,000 0.35% 2,284,805
2019-03-06 2019-03-04 0.095 22,402,050 -292,000 0.35% 2,128,195
2019-03-05 2019-03-01 0.086 22,694,050 -500,000 0.35% 1,951,688
2019-03-04 2019-02-28 0.077 23,194,050 -2,000 0.36% 1,785,942
2019-02-26 2019-02-22 0.066 23,196,050 +4,000 0.36% 1,530,939
2019-02-21 2019-02-19 0.060 23,192,050 -2,000 0.36% 1,391,523
2019-02-20 2019-02-18 0.060 23,194,050 +2,000 0.36% 1,391,643
2019-01-10 2019-01-08 0.046 23,192,050 -8,000 0.36% 1,066,834
2019-01-09 2019-01-07 0.049 23,200,050 +8,000 0.36% 1,136,802
2019-01-03 2018-12-31 0.049 23,192,050 +2,000 0.36% 1,136,410
2018-12-19 2018-12-17 0.051 23,190,050 -60,000 0.36% 1,182,693
2018-12-10 2018-12-06 0.059 23,250,050 -96,000 0.36% 1,371,753
2018-12-07 2018-12-05 0.061 23,346,050 -2,000 0.36% 1,424,109
2018-12-06 2018-12-04 0.061 23,348,050 +2,000 0.36% 1,424,231
2018-11-28 2018-11-26 0.065 23,346,050 -6,000 0.36% 1,517,493
2018-11-21 2018-11-19 0.068 23,352,050 -200,000 0.36% 1,587,939
2018-11-12 2018-11-08 0.065 23,552,050 +500,000 0.37% 1,530,883
2018-10-31 2018-10-29 0.068 23,052,050 +4,000 0.36% 1,567,539
2018-10-16 2018-10-12 0.073 23,048,050 +500,000 0.36% 1,682,508
2018-10-15 2018-10-11 0.070 22,548,050 -100,000 0.35% 1,578,364
2018-10-03 2018-09-28 0.080 22,648,050 -2,000 0.35% 1,811,844
2018-10-02 2018-09-27 0.079 22,650,050 -74,000 0.35% 1,789,354
2018-09-28 2018-09-26 0.072 22,724,050 +2,000 0.36% 1,636,132
2018-09-21 2018-09-19 0.080 22,722,050 +40,000 0.36% 1,817,764
2018-09-20 2018-09-18 0.076 22,682,050 -4,000 0.35% 1,723,836
2018-09-17 2018-09-13 0.077 22,686,050 -112,000 0.35% 1,746,826
2018-09-13 2018-09-11 0.081 22,798,050 -192,000 0.36% 1,846,642
2018-09-12 2018-09-10 0.084 22,990,050 +480,000 0.36% 1,931,164
2018-09-11 2018-09-07 0.072 22,510,050 -632,000 0.35% 1,620,724
2018-09-10 2018-09-06 0.064 23,142,050 -162,000 0.36% 1,481,091
2018-09-07 2018-09-05 0.072 23,304,050 +862,000 0.36% 1,677,892
2018-08-17 2018-08-15 0.059 22,442,050 -1,000,000 0.35% 1,324,081
2018-07-13 2018-07-11 0.077 23,442,050 -2,000 0.37% 1,805,038
2018-07-12 2018-07-10 0.073 23,444,050 -2,000 0.37% 1,711,416
2018-06-27 2018-06-25 0.086 23,446,050 -100,000 0.37% 2,016,360
2018-06-26 2018-06-22 0.086 23,546,050 +18,000 0.37% 2,024,960
2018-06-13 2018-06-11 0.094 23,528,050 +200,000 0.37% 2,211,637
2018-05-14 2018-05-10 0.094 23,328,050 -2,000 0.36% 2,192,837
2018-05-03 2018-04-30 0.086 23,330,050 +2,000 0.36% 2,006,384
2018-04-30 2018-04-26 0.087 23,328,050 +192,000 0.36% 2,029,540
2018-04-13 2018-04-11 0.094 23,136,050 -2,000 0.36% 2,174,789
2018-04-11 2018-04-09 0.098 23,138,050 -400,000 0.36% 2,267,529
2018-03-29 2018-03-27 0.099 23,538,050 +500,000 0.37% 2,330,267
2018-03-22 2018-03-20 0.101 23,038,050 +2,000 0.36% 2,326,843
2018-03-20 2018-03-16 0.103 23,036,050 +500,000 0.36% 2,372,713
2018-02-27 2018-02-23 0.107 22,536,050 -2,000 0.35% 2,411,357
2018-02-26 2018-02-22 0.118 22,538,050 -2,000 0.35% 2,659,490
2018-02-22 2018-02-20 0.117 22,540,050 -2,000 0.35% 2,637,186
2018-02-13 2018-02-09 0.111 22,542,050 -4,000 0.35% 2,502,168
2018-02-12 2018-02-08 0.111 22,546,050 +26,000 0.35% 2,502,612
2018-02-05 2018-02-01 0.114 22,520,050 -1,000,000 0.35% 2,567,286
2018-01-29 2018-01-25 0.117 23,520,050 -18,000 0.37% 2,751,846
2018-01-26 2018-01-24 0.114 23,538,050 -2,000 0.37% 2,683,338
2018-01-24 2018-01-22 0.119 23,540,050 -100,000 0.37% 2,801,266
2018-01-23 2018-01-19 0.123 23,640,050 +100,000 0.37% 2,907,726
2018-01-22 2018-01-18 0.121 23,540,050 -62,000 0.37% 2,848,346
2018-01-18 2018-01-16 0.121 23,602,050 -138,000 0.37% 2,855,848
2017-12-22 2017-12-20 0.110 23,740,050 -190,000 0.37% 2,611,406
2017-12-14 2017-12-12 0.112 23,930,050 -2,000 0.37% 2,680,166
2017-12-07 2017-12-05 0.115 23,932,050 -500,000 0.37% 2,752,186
2017-12-06 2017-12-04 0.114 24,432,050 -930,000 0.38% 2,785,254
2017-12-01 2017-11-29 0.119 25,362,050 +2,000 0.40% 3,018,084
2017-11-30 2017-11-28 0.125 25,360,050 -200,000 0.40% 3,170,006
2017-11-17 2017-11-15 0.128 25,560,050 -200,000 0.40% 3,271,686
2017-11-16 2017-11-14 0.126 25,760,050 -40,000 0.40% 3,245,766
2017-11-10 2017-11-08 0.133 25,800,050 +28,000 0.40% 3,431,407
2017-11-09 2017-11-07 0.127 25,772,050 +40,000 0.40% 3,273,050
2017-11-07 2017-11-03 0.128 25,732,050 +2,000 0.40% 3,293,702
2017-10-31 2017-10-27 0.134 25,730,050 +200,000 0.40% 3,447,827
2017-10-24 2017-10-20 0.138 25,530,050 -2,000 0.40% 3,523,147
2017-10-20 2017-10-18 0.141 25,532,050 -240,000 0.40% 3,600,019
2017-10-19 2017-10-17 0.132 25,772,050 +194,000 0.40% 3,401,911
2017-10-16 2017-10-12 0.138 25,578,050 +100,000 0.40% 3,529,771
2017-10-13 2017-10-11 0.133 25,478,050 +100,000 0.40% 3,388,581
2017-10-09 2017-10-04 0.141 25,378,050 -220,000 0.40% 3,578,305
2017-10-04 2017-09-29 0.134 25,598,050 -2,000 0.40% 3,430,139
2017-10-03 2017-09-28 0.128 25,600,050 -100,000 0.40% 3,276,806
2017-09-29 2017-09-27 0.132 25,700,050 -18,000 0.40% 3,392,407
2017-09-28 2017-09-26 0.132 25,718,050 +188,000 0.40% 3,394,783
2017-09-27 2017-09-25 0.136 25,530,050 -400,000 0.40% 3,472,087
2017-09-26 2017-09-22 0.140 25,930,050 +300,000 0.41% 3,630,207
2017-09-25 2017-09-21 0.142 25,630,050 +70,000 0.40% 3,639,467
2017-09-22 2017-09-20 0.149 25,560,050 +230,000 0.40% 3,808,447
2017-09-21 2017-09-19 0.154 25,330,050 +314,000 0.40% 3,900,828
2017-09-20 2017-09-18 0.156 25,016,050 -198,000 0.39% 3,902,504
2017-09-19 2017-09-15 0.167 25,214,050 +400,000 0.39% 4,210,746
2017-09-18 2017-09-14 0.172 24,814,050 -260,000 0.39% 4,268,017
2017-09-14 2017-09-12 0.143 25,074,050 -10,000 0.39% 3,585,589
2017-09-04 2017-08-31 0.141 25,084,050 -2,000 0.39% 3,536,851
2017-08-31 2017-08-29 0.142 25,086,050 +2,000 0.39% 3,562,219
2017-08-24 2017-08-21 0.148 25,084,050 +2,000 0.39% 3,712,439
2017-08-21 2017-08-17 0.152 25,082,050 -100,000 0.39% 3,812,472
2017-08-04 2017-08-02 0.153 25,182,050 +116,000 0.39% 3,852,854
2017-07-28 2017-07-26 0.156 25,066,050 +2,000 0.39% 3,910,304
2017-07-27 2017-07-25 0.157 25,064,050 +18,000 0.39% 3,935,056
2017-07-19 2017-07-17 0.159 25,046,050 -40,000 0.39% 3,982,322
2017-07-04 2017-06-30 0.161 25,086,050 -340,000 0.39% 4,038,854
2017-06-30 2017-06-28 0.155 25,426,050 +340,000 0.40% 3,941,038
2017-06-29 2017-06-27 0.160 25,086,050 -340,000 0.39% 4,013,768
2017-06-23 2017-06-21 0.157 25,426,050 +100,000 0.40% 3,991,890
2017-06-22 2017-06-20 0.163 25,326,050 -100,000 0.40% 4,128,146
2017-06-21 2017-06-19 0.165 25,426,050 -60,000 0.40% 4,195,298
2017-06-05 2017-06-01 0.146 25,486,050 -70,000 0.40% 3,720,963
2017-06-02 2017-05-31 0.148 25,556,050 +200,000 0.40% 3,782,295
2017-05-26 2017-05-24 0.155 25,356,050 -100,000 0.40% 3,930,188
2017-05-19 2017-05-17 0.163 25,456,050 -100,000 0.40% 4,149,336
2017-05-10 2017-05-08 0.155 25,556,050 -30,000 0.40% 3,961,188
2017-05-09 2017-05-05 0.153 25,586,050 +4,000 0.40% 3,914,666
2017-05-04 2017-04-28 0.155 25,582,050 -100,000 0.40% 3,965,218
2017-05-02 2017-04-27 0.158 25,682,050 -6,000 0.40% 4,057,764
2017-04-26 2017-04-24 0.159 25,688,050 -100,000 0.40% 4,084,400
2017-04-24 2017-04-20 0.158 25,788,050 +2,000 0.40% 4,074,512
2017-04-21 2017-04-19 0.158 25,786,050 -206,000 0.40% 4,074,196
2017-04-20 2017-04-18 0.159 25,992,050 -60,000 0.41% 4,132,736
2017-04-13 2017-04-11 0.159 26,052,050 +28,000 0.41% 4,142,276
2017-04-12 2017-04-10 0.166 26,024,050 +150,000 0.41% 4,319,992
2017-04-11 2017-04-07 0.169 25,874,050 +22,000 0.40% 4,372,714
2017-03-28 2017-03-24 0.177 25,852,050 -224,000 0.40% 4,575,813
2017-03-24 2017-03-22 0.172 26,076,050 -300,000 0.41% 4,485,081
2017-03-23 2017-03-21 0.174 26,376,050 -326,000 0.41% 4,589,433
2017-03-21 2017-03-17 0.181 26,702,050 +118,000 0.42% 4,833,071
2017-03-20 2017-03-16 0.185 26,584,050 -200,000 0.42% 4,918,049
2017-03-17 2017-03-15 0.176 26,784,050 +200,000 0.42% 4,713,993
2017-03-15 2017-03-13 0.180 26,584,050 +44,000 0.42% 4,785,129
2017-03-14 2017-03-10 0.183 26,540,050 -378,000 0.41% 4,856,829
2017-03-13 2017-03-09 0.185 26,918,050 -118,000 0.42% 4,979,839
2017-03-10 2017-03-08 0.185 27,036,050 -58,000 0.42% 5,001,669
2017-03-09 2017-03-07 0.176 27,094,050 +100,000 0.42% 4,768,553
2017-03-08 2017-03-06 0.180 26,994,050 +78,000 0.42% 4,858,929
2017-03-07 2017-03-03 0.182 26,916,050 +578,000 0.42% 4,898,721
2017-03-06 2017-03-02 0.168 26,338,050 -250,000 0.41% 4,424,792
2017-03-03 2017-03-01 0.170 26,588,050 -50,000 0.42% 4,519,968
2017-03-01 2017-02-27 0.172 26,638,050 -170,000 0.42% 4,581,745
2017-02-28 2017-02-24 0.165 26,808,050 +100,000 0.42% 4,423,328
2017-02-27 2017-02-23 0.167 26,708,050 +20,000 0.42% 4,460,244
2017-02-23 2017-02-21 0.170 26,688,050 -70,000 0.42% 4,536,968
2017-02-22 2017-02-20 0.171 26,758,050 -100,000 0.42% 4,575,627
2017-02-21 2017-02-17 0.173 26,858,050 -440,000 0.42% 4,646,443
2017-02-20 2017-02-16 0.174 27,298,050 +2,000 0.43% 4,749,861
2017-02-17 2017-02-15 0.175 27,296,050 +168,000 0.43% 4,776,809
2017-02-16 2017-02-14 0.172 27,128,050 +4,000 0.42% 4,666,025
2017-02-15 2017-02-13 0.171 27,124,050 -1,524,000 0.42% 4,638,213
2017-02-14 2017-02-10 0.190 28,648,050 +120,000 0.45% 5,443,130
2017-02-13 2017-02-09 0.193 28,528,050 +10,000 0.45% 5,505,914
2017-02-10 2017-02-08 0.188 28,518,050 -8,000 0.45% 5,361,393
2017-02-08 2017-02-06 0.190 28,526,050 -3,152,000 0.45% 5,419,950
2017-02-07 2017-02-03 0.204 31,678,050 -38,000 0.50% 6,462,322
2017-02-06 2017-02-02 0.207 31,716,050 +92,000 0.50% 6,565,222
2017-02-03 2017-02-01 0.203 31,624,050 -150,000 0.49% 6,419,682
2017-02-02 2017-01-27 0.211 31,774,050 +118,000 0.50% 6,704,325
2017-01-26 2017-01-24 0.211 31,656,050 +302,000 0.49% 6,679,427
2017-01-25 2017-01-23 0.209 31,354,050 -28,000 0.49% 6,552,996
2017-01-24 2017-01-20 0.213 31,382,050 +70,000 0.49% 6,684,377
2017-01-23 2017-01-19 0.214 31,312,050 +50,000 0.49% 6,700,779
2017-01-20 2017-01-18 0.214 31,262,050 +50,000 0.49% 6,690,079
2017-01-19 2017-01-17 0.212 31,212,050 +100,000 0.49% 6,616,955
2017-01-18 2017-01-16 0.213 31,112,050 -200,000 0.49% 6,626,867
2017-01-17 2017-01-13 0.215 31,312,050 +28,000 0.49% 6,732,091
2017-01-16 2017-01-12 0.220 31,284,050 +90,000 0.49% 6,882,491
2017-01-12 2017-01-10 0.229 31,194,050 -48,000 0.49% 7,143,437
2017-01-11 2017-01-09 0.217 31,242,050 +88,000 0.49% 6,779,525
2017-01-10 2017-01-06 0.222 31,154,050 +692,000 0.49% 6,916,199
2017-01-09 2017-01-05 0.228 30,462,050 +40,000 0.48% 6,945,347
2017-01-06 2017-01-04 0.218 30,422,050 +56,000 0.48% 6,632,007
2017-01-05 2017-01-03 0.217 30,366,050 +150,000 0.47% 6,589,433
2017-01-04 2016-12-30 0.218 30,216,050 -890,000 0.47% 6,587,099
2017-01-03 2016-12-29 0.209 31,106,050 +100,000 0.49% 6,501,164
2016-12-30 2016-12-28 0.205 31,006,050 +500,000 0.48% 6,356,240
2016-12-28 2016-12-22 0.216 30,506,050 +100,000 0.48% 6,589,307
2016-12-23 2016-12-21 0.220 30,406,050 -704,000 0.48% 6,689,331
2016-12-22 2016-12-20 0.213 31,110,050 +224,000 0.49% 6,626,441
2016-12-21 2016-12-19 0.223 30,886,050 +36,000 0.48% 6,887,589
2016-12-20 2016-12-16 0.223 30,850,050 -438,000 0.48% 6,879,561
2016-12-19 2016-12-15 0.205 31,288,050 +274,000 0.49% 6,414,050
2016-12-16 2016-12-14 0.212 31,014,050 +362,000 0.48% 6,574,979
2016-12-15 2016-12-13 0.229 30,652,050 +180,000 0.48% 7,019,319
2016-12-14 2016-12-12 0.227 30,472,050 +158,000 0.48% 6,917,155
2016-12-13 2016-12-09 0.234 30,314,050 -2,492,000 0.47% 7,093,488
2016-12-12 2016-12-08 0.240 32,806,050 -962,000 0.51% 7,873,452
2016-12-09 2016-12-07 0.255 33,768,050 +2,370,000 0.53% 8,610,853
2016-12-08 2016-12-06 0.260 31,398,050 +1,358,000 0.49% 8,163,493
2016-12-07 2016-12-05 0.240 30,040,050 +36,000 0.47% 7,209,612
2016-12-06 2016-12-02 0.239 30,004,050 +1,022,000 0.47% 7,170,968
2016-12-05 2016-12-01 0.240 28,982,050 -1,064,000 0.45% 6,955,692
2016-12-02 2016-11-30 0.241 30,046,050 +4,956,000 0.47% 7,241,098
2016-12-01 2016-11-29 0.211 25,090,050 +686,000 0.39% 5,294,001
2016-11-30 2016-11-28 0.202 24,404,050 +1,026,000 0.38% 4,929,618
2016-11-29 2016-11-25 0.140 23,378,050 -16,000 0.37% 3,272,927
2016-11-28 2016-11-24 0.142 23,394,050 +400,000 0.37% 3,321,955
2016-11-25 2016-11-23 0.132 22,994,050 +50,000 0.36% 3,035,215
2016-11-24 2016-11-22 0.130 22,944,050 +50,000 0.36% 2,982,726
2016-11-16 2016-11-14 0.134 22,894,050 -100,000 0.36% 3,067,803
2016-11-02 2016-10-31 0.136 22,994,050 +74,000 0.36% 3,127,191
2016-10-19 2016-10-17 0.140 22,920,050 +200,000 0.36% 3,208,807
2016-10-13 2016-10-11 0.146 22,720,050 -352,000 0.36% 3,317,127
2016-10-07 2016-10-05 0.147 23,072,050 +50,000 0.36% 3,391,591
2016-10-03 2016-09-29 0.150 23,022,050 +100,000 0.36% 3,453,308
2016-09-14 2016-09-12 0.168 22,922,050 +200,000 0.36% 3,850,904
2016-09-12 2016-09-08 0.171 22,722,050 -200,000 0.36% 3,885,471
2016-09-06 2016-09-02 0.165 22,922,050 -200,000 0.36% 3,782,138
2016-09-05 2016-09-01 0.159 23,122,050 +180,000 0.36% 3,676,406
2016-09-02 2016-08-31 0.160 22,942,050 +100,000 0.36% 3,670,728
2016-08-30 2016-08-26 0.168 22,842,050 +100,000 0.36% 3,837,464
2016-08-29 2016-08-25 0.167 22,742,050 -100,000 0.36% 3,797,922
2016-08-26 2016-08-24 0.165 22,842,050 +100,000 0.36% 3,768,938
2016-08-25 2016-08-23 0.173 22,742,050 -100,000 0.36% 3,934,375
2016-08-19 2016-08-17 0.168 22,842,050 +30,000 0.36% 3,837,464
2016-08-17 2016-08-15 0.177 22,812,050 +70,000 0.36% 4,037,733
2016-08-16 2016-08-12 0.181 22,742,050 +50,000 0.36% 4,116,311
2016-08-12 2016-08-10 0.180 22,692,050 -2,000 0.35% 4,084,569
2016-08-11 2016-08-09 0.176 22,694,050 +50,000 0.35% 3,994,153
2016-08-10 2016-08-08 0.174 22,644,050 -40,000 0.35% 3,940,065
2016-08-08 2016-08-04 0.171 22,684,050 +40,000 0.35% 3,878,973
2016-08-03 2016-07-29 0.193 22,644,050 +56,000 0.35% 4,370,302
2016-07-29 2016-07-27 0.200 22,588,050 -56,000 0.35% 4,517,610
2016-07-28 2016-07-26 0.193 22,644,050 -100,000 0.35% 4,370,302
2016-07-15 2016-07-13 0.200 22,744,050 +100,000 0.36% 4,548,810
2016-07-12 2016-07-08 0.203 22,644,050 -4,000 0.35% 4,596,742
2016-07-08 2016-07-06 0.203 22,648,050 -100,000 0.35% 4,597,554
2016-07-04 2016-06-29 0.203 22,748,050 -2,000 0.36% 4,617,854
2016-06-28 2016-06-24 0.194 22,750,050 +200,000 0.36% 4,413,510
2016-06-23 2016-06-21 0.220 22,550,050 +100,000 0.35% 4,961,011
2016-06-16 2016-06-14 0.222 22,450,050 -50,000 0.35% 4,983,911
2016-06-15 2016-06-13 0.224 22,500,050 -124,000 0.35% 5,040,011
2016-06-13 2016-06-08 0.237 22,624,050 -58,000 0.35% 5,361,900
2016-06-07 2016-06-03 0.227 22,682,050 +2,000 0.35% 5,148,825
2016-06-06 2016-06-02 0.237 22,680,050 +3,684,000 0.35% 5,375,172
2016-06-03 2016-06-01 0.213 18,996,050 +2,636,000 0.30% 4,046,159
2016-06-02 2016-05-31 0.199 16,360,050 +8,450,000 0.26% 3,255,650
2016-06-01 2016-05-30 0.190 7,910,050 +1,038,000 0.12% 1,502,910
2016-05-31 2016-05-27 0.181 6,872,050 -4,000 0.11% 1,243,841
2016-05-30 2016-05-26 0.182 6,876,050 -6,000 0.11% 1,251,441
2016-05-27 2016-05-25 0.174 6,882,050 -2,000 0.11% 1,197,477
2016-05-26 2016-05-24 0.172 6,884,050 -4,000 0.11% 1,184,057
2016-05-24 2016-05-20 0.162 6,888,050 -94,000 0.11% 1,115,864
2016-05-23 2016-05-19 0.160 6,982,050 +2,000 0.11% 1,117,128
2016-05-19 2016-05-17 0.153 6,980,050 -200,000 0.11% 1,067,948
2016-05-17 2016-05-13 0.160 7,180,050 -4,000 0.11% 1,148,808
2016-05-13 2016-05-11 0.158 7,184,050 +296,000 0.11% 1,135,080
2016-05-12 2016-05-10 0.163 6,888,050 +48,000 0.11% 1,122,752
2016-05-11 2016-05-09 0.163 6,840,050 -2,000 0.11% 1,114,928
2016-04-29 2016-04-27 0.188 6,842,050 +14,000 0.11% 1,286,305
2016-04-28 2016-04-26 0.195 6,828,050 +406,000 0.11% 1,331,470
2016-04-05 2016-03-31 0.207 6,422,050 -4,000 0.10% 1,329,364
2016-03-29 2016-03-23 0.190 6,426,050 +60,000 0.10% 1,220,950
2016-03-24 2016-03-22 0.197 6,366,050 +300,000 0.10% 1,254,112
2016-03-17 2016-03-15 0.202 6,066,050 -80,000 0.09% 1,225,342
2016-03-15 2016-03-11 0.206 6,146,050 -202,000 0.10% 1,266,086
2016-03-14 2016-03-10 0.206 6,348,050 +134,000 0.10% 1,307,698
2016-03-11 2016-03-09 0.185 6,214,050 +88,000 0.10% 1,149,599
2016-03-10 2016-03-08 0.185 6,126,050 -100,000 0.10% 1,133,319
2016-03-09 2016-03-07 0.187 6,226,050 +100,000 0.10% 1,164,271
2016-03-07 2016-03-03 0.185 6,126,050 -200,000 0.10% 1,133,319
2016-02-26 2016-02-24 0.183 6,326,050 -202,000 0.10% 1,157,667
2016-02-25 2016-02-23 0.178 6,528,050 -368,000 0.10% 1,161,993
2016-02-24 2016-02-22 0.184 6,896,050 -98,000 0.11% 1,268,873
2016-02-23 2016-02-19 0.179 6,994,050 +200,000 0.11% 1,251,935
2016-02-22 2016-02-18 0.188 6,794,050 +366,000 0.11% 1,277,281
2016-02-19 2016-02-17 0.184 6,428,050 +20,000 0.10% 1,182,761
2016-02-18 2016-02-16 0.181 6,408,050 +80,000 0.10% 1,159,857
2016-02-05 2016-02-03 0.183 6,328,050 -100,000 0.10% 1,158,033
2016-02-04 2016-02-02 0.175 6,428,050 -50,000 0.10% 1,124,909
2016-02-02 2016-01-29 0.170 6,478,050 -402,000 0.10% 1,101,268
2016-02-01 2016-01-28 0.150 6,880,050 +354,000 0.11% 1,032,008
2016-01-28 2016-01-26 0.176 6,526,050 -900,000 0.10% 1,148,585
2016-01-27 2016-01-25 0.191 7,426,050 +208,000 0.12% 1,418,376
2016-01-26 2016-01-22 0.196 7,218,050 +134,000 0.11% 1,414,738
2016-01-25 2016-01-21 0.202 7,084,050 -500,000 0.11% 1,430,978
2016-01-22 2016-01-20 0.207 7,584,050 -42,000 0.12% 1,569,898
2016-01-20 2016-01-18 0.217 7,626,050 +140,000 0.12% 1,654,853
2016-01-19 2016-01-15 0.212 7,486,050 -234,000 0.12% 1,587,043
2016-01-15 2016-01-13 0.222 7,720,050 +364,000 0.12% 1,713,851
2016-01-13 2016-01-11 0.209 7,356,050 -74,000 0.11% 1,537,414
2016-01-11 2016-01-07 0.225 7,430,050 -1,500,000 0.12% 1,671,761
2016-01-08 2016-01-06 0.238 8,930,050 +636,000 0.14% 2,125,352
2016-01-07 2016-01-05 0.234 8,294,050 -4,148,000 0.13% 1,940,808
2016-01-06 2016-01-04 0.237 12,442,050 +6,046,000 0.19% 2,948,766
2015-12-30 2015-12-28 0.230 6,396,050 -52,000 0.10% 1,471,092
2015-12-29 2015-12-24 0.217 6,448,050 +18,000 0.10% 1,399,227
2015-12-28 2015-12-22 0.207 6,430,050 -4,000 0.10% 1,331,020
2015-12-23 2015-12-21 0.211 6,434,050 +14,000 0.10% 1,357,585
2015-12-21 2015-12-17 0.217 6,420,050 -2,000 0.10% 1,393,151
2015-12-18 2015-12-16 0.202 6,422,050 -200,000 0.10% 1,297,254
2015-12-16 2015-12-14 0.205 6,622,050 -318,000 0.10% 1,357,520
2015-12-15 2015-12-11 0.208 6,940,050 +142,000 0.11% 1,443,530
2015-12-14 2015-12-10 0.211 6,798,050 -2,000 0.11% 1,434,389
2015-12-10 2015-12-08 0.214 6,800,050 -202,000 0.11% 1,455,211
2015-12-09 2015-12-07 0.210 7,002,050 +200,000 0.11% 1,470,430
2015-12-08 2015-12-04 0.217 6,802,050 +266,000 0.11% 1,476,045
2015-12-07 2015-12-03 0.210 6,536,050 +484,000 0.10% 1,372,570
2015-12-04 2015-12-02 0.238 6,052,050 +260,000 0.09% 1,440,388
2015-12-03 2015-12-01 0.255 5,792,050 -72,000 0.09% 1,476,973
2015-12-02 2015-11-30 0.248 5,864,050 -90,000 0.09% 1,454,284
2015-12-01 2015-11-27 0.250 5,954,050 -206,000 0.09% 1,488,512
2015-11-30 2015-11-26 0.250 6,160,050 -70,000 0.10% 1,540,012
2015-11-25 2015-11-23 0.250 6,230,050 -102,000 0.10% 1,557,512
2015-11-24 2015-11-20 0.255 6,332,050 -80,000 0.10% 1,614,673
2015-11-23 2015-11-19 0.260 6,412,050 +200,000 0.10% 1,667,133
2015-11-20 2015-11-18 0.260 6,212,050 -382,000 0.10% 1,615,133
2015-11-19 2015-11-17 0.265 6,594,050 +558,000 0.10% 1,747,423
2015-11-18 2015-11-16 0.250 6,036,050 -318,000 0.09% 1,509,012
2015-11-17 2015-11-13 0.265 6,354,050 -34,000 0.10% 1,683,823
2015-11-16 2015-11-12 0.270 6,388,050 +300,000 0.10% 1,724,774
2015-11-13 2015-11-11 0.270 6,088,050 -100,000 0.10% 1,643,774
2015-11-12 2015-11-10 0.275 6,188,050 +692,000 0.10% 1,701,714
2015-11-11 2015-11-09 0.280 5,496,050 +220,000 0.09% 1,538,894
2015-11-10 2015-11-06 0.290 5,276,050 -344,000 0.08% 1,530,054
2015-11-09 2015-11-05 0.305 5,620,050 +264,000 0.09% 1,714,115
2015-11-06 2015-11-04 0.300 5,356,050 -20,000 0.08% 1,606,815
2015-11-04 2015-11-02 0.300 5,376,050 -330,000 0.08% 1,612,815
2015-11-03 2015-10-30 0.305 5,706,050 -60,000 0.09% 1,740,345
2015-11-02 2015-10-29 0.310 5,766,050 -410,000 0.09% 1,787,476
2015-10-30 2015-10-28 0.310 6,176,050 +6,000 0.10% 1,914,576
2015-10-29 2015-10-27 0.320 6,170,050 +318,000 0.10% 1,974,416
2015-10-28 2015-10-26 0.315 5,852,050 +280,000 0.09% 1,843,396
2015-10-27 2015-10-23 0.320 5,572,050 +44,000 0.09% 1,783,056
2015-10-26 2015-10-22 0.315 5,528,050 -170,000 0.09% 1,741,336
2015-10-23 2015-10-20 0.320 5,698,050 -204,000 0.09% 1,823,376
2015-10-22 2015-10-19 0.320 5,902,050 -788,000 0.09% 1,888,656
2015-10-20 2015-10-16 0.355 6,690,050 +844,000 0.10% 2,374,968
2015-10-19 2015-10-15 0.345 5,846,050 -60,000 0.09% 2,016,887
2015-10-16 2015-10-14 0.355 5,906,050 -848,000 0.09% 2,096,648
2015-10-15 2015-10-13 0.350 6,754,050 +460,000 0.11% 2,363,918
2015-10-14 2015-10-12 0.355 6,294,050 +2,258,000 0.19% 2,234,388
2015-10-13 2015-10-09 0.405 4,036,050 -986,000 0.12% 1,634,600
2015-10-12 2015-10-08 0.295 5,022,050 -100,000 0.15% 1,481,505
2015-10-08 2015-10-06 0.300 5,122,050 +560,000 0.16% 1,536,615
2015-10-06 2015-10-02 0.300 4,562,050 -48,000 0.14% 1,368,615
2015-10-02 2015-09-29 0.295 4,610,050 +98,000 0.14% 1,359,965
2015-09-30 2015-09-25 0.310 4,512,050 -50,000 0.14% 1,398,736
2015-09-25 2015-09-23 0.285 4,562,050 +38,000 0.14% 1,300,184
2015-09-22 2015-09-18 0.310 4,524,050 +228,000 0.14% 1,402,456
2015-09-18 2015-09-16 0.325 4,296,050 -300,000 0.13% 1,396,216
2015-09-17 2015-09-15 0.310 4,596,050 -250,000 0.14% 1,424,776
2015-09-16 2015-09-14 0.330 4,846,050 -50,000 0.15% 1,599,196
2015-09-15 2015-09-11 0.330 4,896,050 +250,000 0.15% 1,615,696
2015-09-11 2015-09-09 0.330 4,646,050 +250,000 0.14% 1,533,196
2015-09-09 2015-09-07 0.305 4,396,050 +30,000 0.13% 1,340,795
2015-09-07 2015-09-02 0.300 4,366,050 +158,000 0.13% 1,309,815
2015-09-04 2015-09-01 0.305 4,208,050 +52,000 0.13% 1,283,455
2015-09-02 2015-08-31 0.320 4,156,050 +90,000 0.13% 1,329,936
2015-09-01 2015-08-28 0.335 4,066,050 -2,000 0.12% 1,362,127
2015-08-31 2015-08-27 0.325 4,068,050 -160,000 0.12% 1,322,116
2015-08-26 2015-08-24 0.280 4,228,050 +160,000 0.13% 1,183,854
2015-08-21 2015-08-19 0.335 4,068,050 +4,000 0.12% 1,362,797
2015-08-20 2015-08-18 0.360 4,064,050 +170,000 0.12% 1,463,058
2015-08-19 2015-08-17 0.385 3,894,050 +38,000 0.12% 1,499,209
2015-08-18 2015-08-14 0.370 3,856,050 -2,000 0.12% 1,426,738
2015-08-14 2015-08-12 0.355 3,858,050 +4,000 0.12% 1,369,608
2015-08-13 2015-08-11 0.375 3,854,050 +20,000 0.12% 1,445,269
2015-08-11 2015-08-07 0.380 3,834,050 -12,000 0.12% 1,456,939
2015-08-07 2015-08-05 0.370 3,846,050 -100,000 0.12% 1,423,038
2015-08-06 2015-08-04 0.370 3,946,050 -100,000 0.12% 1,460,038
2015-08-05 2015-08-03 0.390 4,046,050 -30,000 0.12% 1,577,960
2015-07-31 2015-07-29 0.430 4,076,050 +30,000 0.12% 1,752,702
2015-07-30 2015-07-28 0.425 4,046,050 +2,000 0.12% 1,719,571
2015-07-29 2015-07-27 0.400 4,044,050 -370,000 0.12% 1,617,620
2015-07-28 2015-07-24 0.465 4,414,050 -324,000 0.14% 2,052,533
2015-07-27 2015-07-23 0.520 4,738,050 +300,000 0.15% 2,463,786
2015-07-24 2015-07-22 0.450 4,438,050 -590,000 0.14% 1,997,122
2015-07-22 2015-07-20 0.390 5,028,050 -50,000 0.15% 1,960,940
2015-07-21 2015-07-17 0.380 5,078,050 -646,000 0.16% 1,929,659
2015-07-20 2015-07-16 0.345 5,724,050 -196,000 0.18% 1,974,797
2015-07-17 2015-07-15 0.345 5,920,050 -2,000 0.18% 2,042,417
2015-07-16 2015-07-14 0.345 5,922,050 -248,000 0.18% 2,043,107
2015-07-15 2015-07-13 0.355 6,170,050 -432,000 0.19% 2,190,368
2015-07-14 2015-07-10 0.300 6,602,050 +1,142,000 0.20% 1,980,615
2015-07-13 2015-07-09 0.275 5,460,050 +234,000 0.17% 1,501,514
2015-07-10 2015-07-08 0.202 5,226,050 -250,000 0.16% 1,055,662
2015-07-08 2015-07-06 0.275 5,476,050 -5,610,000 0.17% 1,505,914
2015-07-07 2015-07-03 0.280 11,086,050 -10,068,000 0.34% 3,104,094
2015-07-06 2015-07-02 0.330 21,154,050 -278,000 0.65% 6,980,836
2015-07-03 2015-06-30 0.370 21,432,050 -558,000 0.66% 7,929,858
2015-07-02 2015-06-29 0.380 21,990,050 +846,000 0.67% 8,356,219
2015-06-30 2015-06-26 0.430 21,144,050 +70,000 0.65% 9,091,942
2015-06-29 2015-06-25 0.460 21,074,050 -4,000 0.65% 9,694,063
2015-06-26 2015-06-24 0.460 21,078,050 +204,000 0.65% 9,695,903
2015-06-25 2015-06-23 0.440 20,874,050 +434,000 0.64% 9,184,582
2015-06-24 2015-06-22 0.470 20,440,050 -302,000 0.63% 9,606,824
2015-06-23 2015-06-19 0.465 20,742,050 +8,000 0.64% 9,645,053
2015-06-22 2015-06-18 0.480 20,734,050 +446,000 0.64% 9,952,344
2015-06-19 2015-06-17 0.490 20,288,050 -100,000 0.62% 9,941,144
2015-06-18 2015-06-16 0.500 20,388,050 +2,026,000 0.62% 10,194,025
2015-06-17 2015-06-15 0.480 18,362,050 +3,176,000 0.56% 8,813,784
2015-06-16 2015-06-12 0.520 15,186,050 +3,640,000 0.47% 7,896,746
2015-06-15 2015-06-11 0.580 11,546,050 +6,694,000 0.35% 6,696,709
2015-06-12 2015-06-10 0.590 4,852,050 +974,000 0.15% 2,862,710
2015-05-05 2015-04-30 0.480 3,878,050 -60,000 0.12% 1,861,464
2015-04-29 2015-04-27 0.425 3,938,050 -400,000 0.12% 1,673,671
2015-04-28 2015-04-24 0.375 4,338,050 +178,000 0.13% 1,626,769
2015-04-27 2015-04-23 0.385 4,160,050 +1,150,000 0.13% 1,601,619
2015-04-24 2015-04-22 0.365 3,010,050 -394,000 0.09% 1,098,668
2015-04-22 2015-04-20 0.300 3,404,050 -624,000 0.10% 1,021,215
2015-04-21 2015-04-17 0.340 4,028,050 -74,000 0.12% 1,369,537
2015-04-20 2015-04-16 0.280 4,102,050 +1,008,000 0.13% 1,148,574
2015-04-16 2015-04-14 0.250 3,094,050 +22,000 0.09% 773,512
2015-04-15 2015-04-13 0.250 3,072,050 +120,000 0.09% 768,012
2015-04-13 2015-04-09 0.238 2,952,050 -80,000 0.09% 702,588
2015-04-10 2015-04-08 0.237 3,032,050 -182,000 0.09% 718,596
2015-03-25 2015-03-23 0.216 3,214,050 -12,000 0.10% 694,235
2015-03-24 2015-03-20 0.219 3,226,050 +140,000 0.10% 706,505
2015-03-23 2015-03-19 0.220 3,086,050 +128,000 0.09% 678,931
2015-03-20 2015-03-18 0.235 2,958,050 -266,000 0.09% 695,142
2015-03-18 2015-03-16 0.240 3,224,050 -118,000 0.10% 773,772
2015-03-16 2015-03-12 0.244 3,342,050 +384,000 0.10% 815,460
2015-03-11 2015-03-09 0.246 2,958,050 -24,000 0.09% 727,680
2015-03-04 2015-03-02 0.244 2,982,050 -100,000 0.09% 727,620
2015-02-25 2015-02-23 0.236 3,082,050 -100,000 0.09% 727,364
2015-02-09 2015-02-05 0.221 3,182,050 +24,000 0.10% 703,233
2015-01-20 2015-01-16 0.239 3,158,050 +100,000 0.10% 754,774
2015-01-09 2015-01-07 0.260 3,058,050 -190,000 0.09% 795,093
2015-01-08 2015-01-06 0.270 3,248,050 +302,000 0.10% 876,974
2015-01-07 2015-01-05 0.247 2,946,050 +40,000 0.09% 727,674
2015-01-06 2015-01-02 0.247 2,906,050 -10,000 0.09% 717,794
2014-12-03 2014-12-01 0.295 2,916,050 -64,000 0.09% 860,235
2014-12-02 2014-11-28 0.300 2,980,050 +24,000 0.09% 894,015
2014-12-01 2014-11-27 0.300 2,956,050 -60,000 0.09% 886,815
2014-11-24 2014-11-20 0.320 3,016,050 -240,000 0.09% 965,136
2014-11-20 2014-11-18 0.295 3,256,050 +100,000 0.10% 960,535
2014-11-12 2014-11-10 0.300 3,156,050 -18,000 0.10% 946,815
2014-11-11 2014-11-07 0.310 3,174,050 -570,000 0.10% 983,956
2014-11-10 2014-11-06 0.320 3,744,050 +910,000 0.11% 1,198,096
2014-10-23 2014-10-21 0.295 2,834,050 -80,000 0.09% 836,045
2014-10-22 2014-10-20 0.300 2,914,050 +80,000 0.09% 874,215
2014-10-21 2014-10-17 0.295 2,834,050 -50,000 0.09% 836,045
2014-10-10 2014-10-08 0.300 2,884,050 -8,000 0.09% 865,215
2014-10-09 2014-10-07 0.300 2,892,050 -410,000 0.09% 867,615
2014-10-08 2014-10-06 0.295 3,302,050 -32,000 0.10% 974,105
2014-10-07 2014-10-03 0.295 3,334,050 -20,000 0.10% 983,545
2014-10-06 2014-09-30 0.300 3,354,050 -40,000 0.10% 1,006,215
2014-10-03 2014-09-29 0.300 3,394,050 -190,000 0.10% 1,018,215
2014-09-30 2014-09-26 0.320 3,584,050 +80,000 0.11% 1,146,896
2014-09-29 2014-09-25 0.320 3,504,050 +52,000 0.11% 1,121,296
2014-09-26 2014-09-24 0.330 3,452,050 -40,000 0.11% 1,139,176
2014-09-25 2014-09-23 0.325 3,492,050 +40,000 0.11% 1,134,916
2014-09-24 2014-09-22 0.320 3,452,050 -70,000 0.11% 1,104,656
2014-09-23 2014-09-19 0.325 3,522,050 +40,000 0.11% 1,144,666
2014-09-19 2014-09-17 0.310 3,482,050 -14,000 0.11% 1,079,436
2014-09-18 2014-09-16 0.310 3,496,050 -46,000 0.11% 1,083,776
2014-09-17 2014-09-15 0.320 3,542,050 +60,000 0.11% 1,133,456
2014-09-16 2014-09-12 0.325 3,482,050 +158,000 0.11% 1,131,666
2014-09-12 2014-09-10 0.300 3,324,050 -200,000 0.10% 997,215
2014-09-10 2014-09-05 0.310 3,524,050 -50,000 0.11% 1,092,456
2014-09-05 2014-09-03 0.320 3,574,050 +96,000 0.11% 1,143,696
2014-09-04 2014-09-02 0.300 3,478,050 -100,000 0.11% 1,043,415
2014-09-01 2014-08-28 0.300 3,578,050 -350,000 0.11% 1,073,415
2014-08-28 2014-08-26 0.290 3,928,050 +100,000 0.12% 1,139,134
2014-08-27 2014-08-25 0.300 3,828,050 -140,000 0.12% 1,148,415
2014-08-21 2014-08-19 0.300 3,968,050 +208,000 0.12% 1,190,415
2014-08-20 2014-08-18 0.290 3,760,050 +42,000 0.12% 1,090,414
2014-08-19 2014-08-15 0.295 3,718,050 +190,000 0.11% 1,096,825
2014-08-14 2014-08-12 0.285 3,528,050 +100,000 0.11% 1,005,494
2014-07-29 2014-07-25 0.285 3,428,050 +80,000 0.11% 976,994
2014-07-28 2014-07-24 0.295 3,348,050 +200,000 0.10% 987,675
2014-07-25 2014-07-23 0.295 3,148,050 +4,000 0.10% 928,675
2014-07-23 2014-07-21 0.305 3,144,050 +100,000 0.10% 958,935
2014-07-14 2014-07-10 0.330 3,044,050 +100,000 0.09% 1,004,536
2014-07-11 2014-07-09 0.335 2,944,050 +2,000 0.09% 986,257
2014-07-09 2014-07-07 0.335 2,942,050 -302,000 0.09% 985,587
2014-07-07 2014-07-03 0.350 3,244,050 +90,000 0.10% 1,135,418
2014-07-04 2014-07-02 0.350 3,154,050 +100,000 0.10% 1,103,918
2014-06-30 2014-06-26 0.345 3,054,050 +100,000 0.09% 1,053,647
2014-06-27 2014-06-25 0.345 2,954,050 -180,000 0.09% 1,019,147
2014-06-26 2014-06-24 0.345 3,134,050 +180,000 0.10% 1,081,247
2014-06-24 2014-06-20 0.360 2,954,050 -190,000 0.09% 1,063,458
2014-06-23 2014-06-19 0.335 3,144,050 +190,000 0.10% 1,053,257
2014-06-19 2014-06-17 0.355 2,954,050 -70,000 0.09% 1,048,688
2014-06-17 2014-06-13 0.370 3,024,050 +20,000 0.09% 1,118,898
2014-06-13 2014-06-11 0.390 3,004,050 -20,000 0.09% 1,171,580
2014-06-11 2014-06-09 0.375 3,024,050 -540,000 0.09% 1,134,019
2014-06-09 2014-06-05 0.330 3,564,050 +380,000 0.11% 1,176,136
2014-06-06 2014-06-04 0.315 3,184,050 +100,000 0.10% 1,002,976
2014-06-05 2014-06-03 0.320 3,084,050 -580,000 0.09% 986,896
2014-06-04 2014-05-30 0.280 3,664,050 +320,000 0.11% 1,025,934
2014-05-29 2014-05-27 0.305 3,344,050 -500,000 0.10% 1,019,935
2014-05-28 2014-05-26 0.310 3,844,050 -716,000 0.12% 1,191,656
2014-05-27 2014-05-23 0.300 4,560,050 +1,096,000 0.14% 1,368,015
2014-05-26 2014-05-22 0.290 3,464,050 +40,000 0.11% 1,004,574
2014-05-23 2014-05-21 0.320 3,424,050 -626,000 0.10% 1,095,696
2014-05-22 2014-05-20 0.355 4,050,050 +1,106,000 0.12% 1,437,768
2014-05-09 2014-05-07 0.260 2,944,050 -10,000 0.09% 765,453
2014-05-05 2014-04-30 0.265 2,954,050 -28,000 0.09% 782,823
2014-04-24 2014-04-22 0.310 2,982,050 -40,000 0.09% 924,436
2014-04-22 2014-04-16 0.320 3,022,050 -70,000 0.09% 967,056
2014-04-07 2014-04-03 0.305 3,092,050 +30,000 0.09% 943,075
2014-04-03 2014-04-01 0.305 3,062,050 +10,000 0.09% 933,925
2014-04-02 2014-03-31 0.320 3,052,050 +70,000 0.09% 976,656
2014-04-01 2014-03-28 0.325 2,982,050 -12,000 0.09% 969,166
2014-03-14 2014-03-12 0.470 2,994,050 +20,000 0.09% 1,407,204
2014-03-13 2014-03-11 0.485 2,974,050 -66,000 0.09% 1,442,414
2014-03-10 2014-03-06 0.480 3,040,050 +100,000 0.09% 1,459,224
2014-03-04 2014-02-28 0.490 2,940,050 +66,000 0.09% 1,440,624
2014-01-29 2014-01-27 0.540 2,874,050 -10,000 0.09% 1,551,987
2014-01-21 2014-01-17 0.570 2,884,050 -50,000 0.09% 1,643,908
2014-01-13 2014-01-09 0.590 2,934,050 -20,000 0.09% 1,731,090
2014-01-10 2014-01-08 0.600 2,954,050 +20,000 0.09% 1,772,430
2014-01-08 2014-01-06 0.570 2,934,050 -20,000 0.09% 1,672,408
2014-01-07 2014-01-03 0.590 2,954,050 -30,000 0.09% 1,742,890
2014-01-06 2014-01-02 0.600 2,984,050 -164,000 0.09% 1,790,430
2014-01-03 2013-12-31 0.600 3,148,050 -86,000 0.10% 1,888,830
2014-01-02 2013-12-27 0.570 3,234,050 +60,000 0.10% 1,843,408
2013-12-30 2013-12-24 0.580 3,174,050 +30,000 0.10% 1,840,949
2013-12-23 2013-12-19 0.590 3,144,050 -80,000 0.10% 1,854,990
2013-12-17 2013-12-13 0.600 3,224,050 +70,000 0.10% 1,934,430
2013-12-16 2013-12-12 0.590 3,154,050 -112,000 0.10% 1,860,890
2013-12-13 2013-12-11 0.620 3,266,050 -18,000 0.10% 2,024,951
2013-12-11 2013-12-09 0.630 3,284,050 +40,000 0.10% 2,068,952
2013-12-09 2013-12-05 0.650 3,244,050 +2,000 0.10% 2,108,632
2013-12-06 2013-12-04 0.670 3,242,050 -30,000 0.10% 2,172,174
2013-12-04 2013-12-02 0.650 3,272,050 -30,000 0.10% 2,126,832
2013-12-03 2013-11-29 0.630 3,302,050 -118,000 0.10% 2,080,292
2013-12-02 2013-11-28 0.600 3,420,050 +128,000 0.10% 2,052,030
2013-11-26 2013-11-22 0.590 3,292,050 -80,000 0.10% 1,942,310
2013-11-25 2013-11-21 0.560 3,372,050 +80,000 0.10% 1,888,348
2013-11-22 2013-11-20 0.570 3,292,050 -50,000 0.10% 1,876,468
2013-11-11 2013-11-07 0.590 3,342,050 +40,000 0.10% 1,971,810
2013-11-07 2013-11-05 0.600 3,302,050 +60,000 0.10% 1,981,230
2013-11-05 2013-11-01 0.610 3,242,050 +50,000 0.10% 1,977,650
2013-10-31 2013-10-29 0.570 3,192,050 -300,000 0.10% 1,819,468
2013-10-25 2013-10-23 0.550 3,492,050 -270,000 0.11% 1,920,628
2013-10-24 2013-10-22 0.570 3,762,050 +188,000 0.12% 2,144,368
2013-10-23 2013-10-21 0.610 3,574,050 +674,000 0.11% 2,180,170
2013-10-22 2013-10-18 0.560 2,900,050 -72,000 0.09% 1,624,028
2013-10-21 2013-10-17 0.550 2,972,050 -4,000 0.09% 1,634,628
2013-10-15 2013-10-10 0.570 2,976,050 -654,000 0.09% 1,696,348
2013-10-11 2013-10-09 0.560 3,630,050 +250,000 0.11% 2,032,828
2013-10-10 2013-10-08 0.560 3,380,050 -1,426,000 0.10% 1,892,828
2013-10-09 2013-10-07 0.560 4,806,050 +230,000 0.15% 2,691,388
2013-10-08 2013-10-04 0.570 4,576,050 +82,000 0.14% 2,608,348
2013-10-04 2013-10-02 0.540 4,494,050 -1,070,000 0.14% 2,426,787
2013-10-03 2013-09-30 0.550 5,564,050 +500,000 0.17% 3,060,228
2013-10-02 2013-09-27 0.590 5,064,050 -2,954,000 0.16% 2,987,790
2013-09-30 2013-09-26 0.590 8,018,050 +300,000 0.25% 4,730,650
2013-09-27 2013-09-25 0.600 7,718,050 -1,000,000 0.24% 4,630,830
2013-09-26 2013-09-24 0.600 8,718,050 -1,930,000 0.27% 5,230,830
2013-09-25 2013-09-23 0.600 10,648,050 -2,118,000 0.33% 6,388,830
2013-09-24 2013-09-19 0.610 12,766,050 -4,250,000 0.39% 7,787,290
2013-09-23 2013-09-18 0.590 17,016,050 +608,000 0.52% 10,039,470
2013-09-19 2013-09-17 0.590 16,408,050 +304,000 0.50% 9,680,750
2013-09-17 2013-09-13 0.610 16,104,050 -30,000 0.49% 9,823,470
2013-09-13 2013-09-11 0.610 16,134,050 +30,000 0.49% 9,841,770
2013-09-12 2013-09-10 0.610 16,104,050 +60,000 0.49% 9,823,470
2013-09-10 2013-09-06 0.600 16,044,050 +300,000 0.49% 9,626,430
2013-09-09 2013-09-05 0.600 15,744,050 +2,030,000 0.48% 9,446,430
2013-09-04 2013-09-02 0.610 13,714,050 -366,000 0.42% 8,365,570
2013-09-03 2013-08-30 0.630 14,080,050 -50,000 0.43% 8,870,432
2013-09-02 2013-08-29 0.620 14,130,050 +2,848,000 0.43% 8,760,631
2013-08-30 2013-08-28 0.640 11,282,050 +1,774,000 0.35% 7,220,512
2013-08-29 2013-08-27 0.640 9,508,050 +552,000 0.29% 6,085,152
2013-08-28 2013-08-26 0.620 8,956,050 -50,000 0.27% 5,552,751
2013-08-27 2013-08-23 0.630 9,006,050 +2,412,000 0.28% 5,673,812
2013-08-26 2013-08-22 0.640 6,594,050 +146,000 0.20% 4,220,192
2013-08-23 2013-08-21 0.630 6,448,050 +3,574,000 0.20% 4,062,272
2013-08-22 2013-08-20 0.650 2,874,050 +220,000 0.09% 1,868,132
2013-08-21 2013-08-19 0.680 2,654,050 -80,000 0.08% 1,804,754
2013-08-20 2013-08-16 0.670 2,734,050 -1,254,000 0.08% 1,831,814
2013-08-19 2013-08-15 0.650 3,988,050 +1,004,000 0.12% 2,592,232
2013-08-16 2013-08-13 0.660 2,984,050 +300,000 0.09% 1,969,473
2013-08-15 2013-08-12 0.660 2,684,050 -1,748,000 0.08% 1,771,473
2013-08-13 2013-08-09 0.650 4,432,050 -1,556,000 0.14% 2,880,832
2013-08-09 2013-08-07 0.620 5,988,050 +208,000 0.18% 3,712,591
2013-08-08 2013-08-06 0.640 5,780,050 +150,000 0.18% 3,699,232
2013-08-07 2013-08-05 0.620 5,630,050 +106,000 0.17% 3,490,631
2013-08-05 2013-08-01 0.640 5,524,050 +50,000 0.17% 3,535,392
2013-08-01 2013-07-30 0.660 5,474,050 +1,138,000 0.17% 3,612,873
2013-07-31 2013-07-29 0.650 4,336,050 +562,000 0.13% 2,818,432
2013-07-30 2013-07-26 0.670 3,774,050 -50,000 0.12% 2,528,614
2013-07-29 2013-07-25 0.660 3,824,050 +200,000 0.12% 2,523,873
2013-07-26 2013-07-24 0.660 3,624,050 +80,000 0.11% 2,391,873
2013-07-25 2013-07-23 0.670 3,544,050 +970,000 0.11% 2,374,514
2013-07-24 2013-07-22 0.670 2,574,050 -30,000 0.08% 1,724,614
2013-07-17 2013-07-15 0.660 2,604,050 +50,000 0.08% 1,718,673
2013-07-15 2013-07-11 0.670 2,554,050 +30,000 0.08% 1,711,214
2013-07-05 2013-07-03 0.660 2,524,050 -180,000 0.08% 1,665,873
2013-07-04 2013-07-02 0.670 2,704,050 +120,000 0.08% 1,811,714
2013-07-03 2013-06-28 0.690 2,584,050 +60,000 0.08% 1,782,994
2013-07-02 2013-06-27 0.660 2,524,050 +20,000 0.08% 1,665,873
2013-06-27 2013-06-25 0.670 2,504,050 -130,000 0.08% 1,677,714
2013-06-26 2013-06-24 0.670 2,634,050 -106,000 0.08% 1,764,814
2013-06-20 2013-06-18 0.690 2,740,050 -50,000 0.08% 1,890,634
2013-06-14 2013-06-11 0.680 2,790,050 -200,000 0.09% 1,897,234
2013-06-13 2013-06-10 0.700 2,990,050 -110,000 0.09% 2,093,035
2013-06-11 2013-06-07 0.700 3,100,050 -38,000 0.09% 2,170,035
2013-06-10 2013-06-06 0.680 3,138,050 -1,694,000 0.10% 2,133,874
2013-06-06 2013-06-04 0.690 4,832,050 +180,000 0.15% 3,334,114
2013-06-05 2013-06-03 0.690 4,652,050 +250,000 0.14% 3,209,914
2013-06-04 2013-05-31 0.720 4,402,050 -530,000 0.13% 3,169,476
2013-05-31 2013-05-29 0.730 4,932,050 +992,000 0.15% 3,600,396
2013-05-30 2013-05-28 0.700 3,940,050 +90,000 0.12% 2,758,035
2013-05-29 2013-05-27 0.690 3,850,050 +292,000 0.12% 2,656,534
2013-05-28 2013-05-24 0.720 3,558,050 -92,000 0.11% 2,561,796
2013-05-27 2013-05-23 0.740 3,650,050 -700,000 0.11% 2,701,037
2013-05-24 2013-05-22 0.770 4,350,050 +800,000 0.13% 3,349,538
2013-05-23 2013-05-21 0.740 3,550,050 +570,000 0.11% 2,627,037
2013-05-22 2013-05-20 0.760 2,980,050 +34,000 0.09% 2,264,838
2013-05-21 2013-05-16 0.760 2,946,050 -488,000 0.09% 2,238,998
2013-05-16 2013-05-14 0.730 3,434,050 +600,000 0.11% 2,506,856
2013-05-14 2013-05-10 0.770 2,834,050 -200,000 0.09% 2,182,218
2013-05-13 2013-05-09 0.770 3,034,050 +336,000 0.09% 2,336,218
2013-05-08 2013-05-06 0.670 2,698,050 +10,000 0.08% 1,807,694
2013-05-06 2013-05-02 0.660 2,688,050 -16,000 0.08% 1,774,113
2013-04-30 2013-04-26 0.650 2,704,050 -70,000 0.08% 1,757,632
2013-04-29 2013-04-25 0.670 2,774,050 +70,000 0.09% 1,858,614
2013-04-17 2013-04-15 0.650 2,704,050 +70,000 0.08% 1,757,632
2013-03-26 2013-03-22 0.760 2,634,050 +100,000 0.08% 2,001,878
2013-03-22 2013-03-20 0.760 2,534,050 -20,000 0.08% 1,925,878
2013-03-19 2013-03-15 0.770 2,554,050 -12,000 0.08% 1,966,618
2013-03-15 2013-03-13 0.770 2,566,050 +14,000 0.08% 1,975,858
2013-03-13 2013-03-11 0.840 2,552,050 -40,000 0.08% 2,143,722
2013-03-11 2013-03-07 0.880 2,592,050 -10,000 0.08% 2,281,004
2013-03-08 2013-03-06 0.890 2,602,050 +70,000 0.08% 2,315,824
2013-03-06 2013-03-04 0.880 2,532,050 -50,000 0.08% 2,228,204
2013-03-04 2013-02-28 0.890 2,582,050 +80,000 0.08% 2,298,024
2013-02-27 2013-02-25 0.870 2,502,050 -48,000 0.08% 2,176,784
2013-02-25 2013-02-21 0.860 2,550,050 -2,000 0.08% 2,193,043
2013-02-20 2013-02-18 0.900 2,552,050 -14,000 0.08% 2,296,845
2013-02-19 2013-02-15 0.900 2,566,050 +14,000 0.08% 2,309,445
2013-02-07 2013-02-05 0.900 2,552,050 -200,000 0.08% 2,296,845
2013-02-01 2013-01-30 0.940 2,752,050 -40,000 0.08% 2,586,927
2013-01-30 2013-01-28 0.940 2,792,050 -150,000 0.09% 2,624,527
2013-01-29 2013-01-25 0.900 2,942,050 -90,000 0.09% 2,647,845
2013-01-25 2013-01-23 0.990 3,032,050 -50,000 0.09% 3,001,730
2013-01-24 2013-01-22 0.990 3,082,050 +50,000 0.09% 3,051,230
2013-01-23 2013-01-21 1.010 3,032,050 +150,000 0.09% 3,062,370
2013-01-22 2013-01-18 0.990 2,882,050 -100,000 0.09% 2,853,230
2013-01-21 2013-01-17 0.960 2,982,050 -200,000 0.09% 2,862,768
2013-01-18 2013-01-16 0.970 3,182,050 +320,000 0.10% 3,086,588
2013-01-17 2013-01-15 0.990 2,862,050 +150,000 0.09% 2,833,430
2013-01-16 2013-01-14 1.010 2,712,050 +156,000 0.08% 2,739,170
2013-01-15 2013-01-11 1.010 2,556,050 -170,000 0.08% 2,581,610
2013-01-14 2013-01-10 1.020 2,726,050 -46,000 0.08% 2,780,571
2013-01-11 2013-01-09 1.000 2,772,050 -380,000 0.08% 2,772,050
2013-01-10 2013-01-08 0.970 3,152,050 +230,000 0.10% 3,057,488
2013-01-09 2013-01-07 1.020 2,922,050 -542,000 0.09% 2,980,491
2013-01-08 2013-01-04 0.950 3,464,050 +48,000 0.11% 3,290,848
2013-01-07 2013-01-03 0.930 3,416,050 +44,000 0.10% 3,176,926
2013-01-04 2013-01-02 0.890 3,372,050 +214,000 0.10% 3,001,124
2013-01-03 2012-12-31 0.880 3,158,050 +362,000 0.10% 2,779,084
2012-12-27 2012-12-20 0.860 2,796,050 +20,000 0.09% 2,404,603
2012-12-21 2012-12-19 0.870 2,776,050 -240,000 0.09% 2,415,164
2012-12-20 2012-12-18 0.870 3,016,050 -40,000 0.09% 2,623,964
2012-12-18 2012-12-14 0.850 3,056,050 +300,000 0.09% 2,597,642
2012-12-14 2012-12-12 0.850 2,756,050 -102,000 0.08% 2,342,642
2012-12-13 2012-12-11 0.850 2,858,050 -98,000 0.09% 2,429,342
2012-12-12 2012-12-10 0.930 2,956,050 +126,000 0.09% 2,749,126
2012-12-11 2012-12-07 0.900 2,830,050 +90,000 0.09% 2,547,045
2012-12-10 2012-12-06 0.890 2,740,050 -90,000 0.08% 2,438,644
2012-12-07 2012-12-05 0.890 2,830,050 +140,000 0.09% 2,518,744
2012-12-05 2012-12-03 0.880 2,690,050 -100,000 0.08% 2,367,244
2012-12-04 2012-11-30 0.900 2,790,050 +30,000 0.09% 2,511,045
2012-11-30 2012-11-28 0.900 2,760,050 -300,000 0.08% 2,484,045
2012-11-29 2012-11-27 0.890 3,060,050 -50,000 0.09% 2,723,444
2012-11-27 2012-11-23 0.910 3,110,050 +30,000 0.10% 2,830,146
2012-11-26 2012-11-22 0.920 3,080,050 -120,000 0.09% 2,833,646
2012-11-23 2012-11-21 0.880 3,200,050 -2,000 0.10% 2,816,044
2012-11-21 2012-11-19 0.890 3,202,050 +20,000 0.10% 2,849,824
2012-11-20 2012-11-16 0.910 3,182,050 -44,000 0.10% 2,895,666
2012-11-19 2012-11-15 0.900 3,226,050 +290,000 0.10% 2,903,445
2012-11-16 2012-11-14 0.930 2,936,050 -102,000 0.09% 2,730,526
2012-11-15 2012-11-13 0.920 3,038,050 -1,030,000 0.09% 2,795,006
2012-11-14 2012-11-12 0.950 4,068,050 -524,000 0.12% 3,864,648
2012-11-13 2012-11-09 1.000 4,592,050 +268,000 0.14% 4,592,050
2012-11-12 2012-11-08 1.000 4,324,050 -4,000 0.13% 4,324,050
2012-11-09 2012-11-07 1.040 4,328,050 +370,000 0.13% 4,501,172
2012-11-08 2012-11-06 0.930 3,958,050 +150,000 0.12% 3,680,986
2012-11-06 2012-11-02 0.930 3,808,050 +280,000 0.12% 3,541,486
2012-11-05 2012-11-01 0.920 3,528,050 -80,000 0.11% 3,245,806
2012-11-02 2012-10-31 0.900 3,608,050 -100,000 0.11% 3,247,245
2012-11-01 2012-10-30 0.880 3,708,050 -70,000 0.11% 3,263,084
2012-10-31 2012-10-29 0.900 3,778,050 +38,000 0.12% 3,400,245
2012-10-30 2012-10-26 0.870 3,740,050 -550,000 0.11% 3,253,844
2012-10-29 2012-10-25 0.890 4,290,050 +32,000 0.13% 3,818,144
2012-10-26 2012-10-24 0.940 4,258,050 +810,000 0.13% 4,002,567
2012-10-25 2012-10-22 0.920 3,448,050 +232,000 0.11% 3,172,206
2012-10-24 2012-10-19 0.870 3,216,050 +688,000 0.10% 2,797,964
2012-10-22 2012-10-18 0.840 2,528,050 -80,000 0.08% 2,123,562
2012-10-19 2012-10-17 0.820 2,608,050 +40,000 0.08% 2,138,601
2012-10-18 2012-10-16 0.840 2,568,050 -160,000 0.08% 2,157,162
2012-10-17 2012-10-15 0.780 2,728,050 +70,000 0.08% 2,127,879
2012-10-16 2012-10-12 0.780 2,658,050 +30,000 0.08% 2,073,279
2012-10-15 2012-10-11 0.770 2,628,050 -100,000 0.08% 2,023,598
2012-10-11 2012-10-09 0.800 2,728,050 +180,000 0.08% 2,182,440
2012-10-09 2012-10-05 0.790 2,548,050 +100,000 0.08% 2,012,960
2012-10-04 2012-09-28 0.820 2,448,050 +40,000 0.08% 2,007,401
2012-09-27 2012-09-25 0.820 2,408,050 +16,000 0.07% 1,974,601
2012-09-26 2012-09-24 0.810 2,392,050 -200,000 0.07% 1,937,561
2012-09-21 2012-09-19 0.830 2,592,050 +36,000 0.08% 2,151,402
2012-09-20 2012-09-18 0.830 2,556,050 -50,000 0.08% 2,121,522
2012-09-19 2012-09-17 0.830 2,606,050 +90,000 0.08% 2,163,022
2012-09-18 2012-09-14 0.850 2,516,050 -40,000 0.08% 2,138,642
2012-09-17 2012-09-13 0.830 2,556,050 -16,000 0.08% 2,121,522
2012-09-14 2012-09-12 0.820 2,572,050 +150,000 0.08% 2,109,081
2012-09-13 2012-09-11 0.830 2,422,050 +40,000 0.07% 2,010,302
2012-09-12 2012-09-10 0.840 2,382,050 -184,000 0.07% 2,000,922
2012-09-11 2012-09-07 0.800 2,566,050 +490,000 0.08% 2,052,840
2012-09-10 2012-09-06 0.790 2,076,050 -192,000 0.06% 1,640,080
2012-09-07 2012-09-05 0.790 2,268,050 +168,000 0.07% 1,791,760
2012-09-06 2012-09-04 0.790 2,100,050 -12,000 0.06% 1,659,040
2012-09-05 2012-09-03 0.800 2,112,050 +50,000 0.06% 1,689,640
2012-09-04 2012-08-31 0.770 2,062,050 -70,000 0.06% 1,587,778
2012-09-03 2012-08-30 0.780 2,132,050 -50,000 0.07% 1,662,999
2012-08-31 2012-08-29 0.800 2,182,050 -10,000 0.07% 1,745,640
2012-08-29 2012-08-27 0.810 2,192,050 -356,000 0.07% 1,775,561
2012-08-28 2012-08-24 0.810 2,548,050 +556,000 0.08% 2,063,921
2012-08-27 2012-08-23 0.770 1,992,050 -280,000 0.06% 1,533,878
2012-08-24 2012-08-22 0.720 2,272,050 +70,000 0.07% 1,635,876
2012-08-23 2012-08-21 0.780 2,202,050 +460,000 0.07% 1,717,599
2012-08-22 2012-08-20 0.930 1,742,050 -80,000 0.05% 1,620,106
2012-08-20 2012-08-16 0.980 1,822,050 +4,000 0.06% 1,785,609
2012-08-17 2012-08-15 1.020 1,818,050 -70,000 0.06% 1,854,411
2012-08-16 2012-08-14 1.060 1,888,050 -60,000 0.06% 2,001,333
2012-08-15 2012-08-13 1.060 1,948,050 +206,000 0.06% 2,064,933
2012-08-14 2012-08-10 1.010 1,742,050 -10,000 0.05% 1,759,470
2012-08-13 2012-08-09 1.020 1,752,050 +44,000 0.05% 1,787,091
2012-08-10 2012-08-08 1.000 1,708,050 +20,000 0.05% 1,708,050
2012-08-08 2012-08-06 1.010 1,688,050 -80,000 0.05% 1,704,930
2012-08-07 2012-08-03 0.930 1,768,050 +40,000 0.05% 1,644,286
2012-08-06 2012-08-02 0.930 1,728,050 +20,000 0.05% 1,607,086
2012-08-03 2012-08-01 0.890 1,708,050 +60,000 0.05% 1,520,164
2012-08-01 2012-07-30 0.930 1,648,050 -100,000 0.05% 1,532,686
2012-07-19 2012-07-17 0.950 1,748,050 +12,000 0.05% 1,660,648
2012-07-18 2012-07-16 1.020 1,736,050 -14,000 0.05% 1,770,771
2012-07-16 2012-07-12 1.040 1,750,050 +30,000 0.05% 1,820,052
2012-07-11 2012-07-09 1.090 1,720,050 +34,000 0.05% 1,874,855
2012-07-06 2012-07-04 1.040 1,686,050 +32,000 0.05% 1,753,492
2012-07-04 2012-06-29 1.110 1,654,050 -2,000 0.05% 1,835,996
2012-07-03 2012-06-28 1.030 1,656,050 +50,000 0.05% 1,705,732
2012-06-29 2012-06-27 1.090 1,606,050 +38,000 0.05% 1,750,595
2012-06-28 2012-06-26 1.080 1,568,050 +20,000 0.05% 1,693,494
2012-06-25 2012-06-21 1.290 1,548,050 +66,000 0.05% 1,996,984
2012-06-22 2012-06-20 1.310 1,482,050 -8,000 0.05% 1,941,486
2012-06-20 2012-06-18 1.310 1,490,050 +30,000 0.05% 1,951,966
2012-06-18 2012-06-14 1.280 1,460,050 -30,000 0.04% 1,868,864
2012-06-15 2012-06-13 1.300 1,490,050 +24,000 0.05% 1,937,065
2012-06-14 2012-06-12 1.290 1,466,050 +22,000 0.04% 1,891,204
2012-06-12 2012-06-08 1.290 1,444,050 +2,000 0.04% 1,862,824
2012-05-31 2012-05-29 1.340 1,442,050 +16,000 0.04% 1,932,347
2012-05-24 2012-05-22 1.340 1,426,050 -30,000 0.04% 1,910,907
2012-05-23 2012-05-21 1.310 1,456,050 +36,000 0.04% 1,907,426
2012-05-22 2012-05-18 1.300 1,420,050 -20,000 0.04% 1,846,065
2012-05-15 2012-05-11 1.431 1,440,050 +20,720 0.04% 2,060,112
2012-05-14 2012-05-10 1.400 1,419,330 -19,712 0.04% 1,987,269
2012-05-10 2012-05-08 1.461 1,439,042 -15,770 0.04% 2,102,472
2012-05-09 2012-05-07 1.481 1,454,812 -29,568 0.05% 2,155,033
2012-05-07 2012-05-03 1.562 1,484,380 +19,712 0.05% 2,319,317
2012-05-03 2012-04-30 1.552 1,464,668 -39,424 0.05% 2,273,657
2012-04-26 2012-04-24 1.481 1,504,092 -49,281 0.05% 2,228,032
2012-04-25 2012-04-23 1.552 1,553,373 -5,914 0.05% 2,411,356
2012-04-24 2012-04-20 1.562 1,559,287 -80,820 0.05% 2,436,357
2012-04-20 2012-04-18 1.573 1,640,107 -1,971 0.05% 2,579,278
2012-04-18 2012-04-16 1.573 1,642,078 -21,684 0.05% 2,582,377
2012-04-17 2012-04-13 1.583 1,663,762 -19,712 0.05% 2,633,359
2012-04-16 2012-04-12 1.583 1,683,474 +37,453 0.05% 2,664,558
2012-04-13 2012-04-11 1.532 1,646,021 +11,828 0.05% 2,521,776
2012-04-11 2012-04-05 1.471 1,634,193 -9,856 0.05% 2,404,172
2012-04-05 2012-04-02 1.502 1,644,049 -191,209 0.05% 2,468,714
2012-04-03 2012-03-30 1.542 1,835,258 -605,165 0.06% 2,830,316
2012-04-02 2012-03-29 1.562 2,440,423 -74,907 0.08% 3,813,116
2012-03-30 2012-03-28 1.593 2,515,330 +212,892 0.08% 4,006,719
2012-03-29 2012-03-27 1.613 2,302,438 -153,755 0.07% 3,714,320
2012-03-28 2012-03-26 1.613 2,456,193 -443,525 0.08% 3,962,359
2012-03-27 2012-03-23 1.562 2,899,718 +250,345 0.09% 4,530,756
2012-03-26 2012-03-22 1.512 2,649,373 -90,676 0.08% 4,005,194
2012-03-23 2012-03-21 1.826 2,740,049 -268,087 0.09% 5,004,089
2012-03-22 2012-03-20 1.928 3,008,136 -441,554 0.09% 5,798,896
2012-03-21 2012-03-19 2.100 3,449,690 -35,482 0.11% 7,245,104
2012-03-20 2012-03-16 2.161 3,485,172 +1,017,151 0.11% 7,531,787
2012-03-19 2012-03-15 2.202 2,468,021 -244,431 0.08% 5,433,790
2012-03-16 2012-03-14 2.039 2,712,452 -869,310 0.08% 5,531,620
2012-03-15 2012-03-13 2.029 3,581,762 +61,108 0.11% 7,268,101
2012-03-14 2012-03-12 2.029 3,520,654 -9,856 0.11% 7,144,101
2012-03-13 2012-03-09 2.019 3,530,510 +305,540 0.11% 7,128,280
2012-03-12 2012-03-08 2.029 3,224,970 +72,935 0.10% 6,544,100
2012-03-09 2012-03-07 1.928 3,152,035 -1,320,719 0.10% 6,076,295
2012-03-08 2012-03-06 1.999 4,472,754 -325,252 0.14% 8,939,958
2012-03-07 2012-03-05 2.141 4,798,006 -654,446 0.15% 10,271,585
2012-03-06 2012-03-02 2.242 5,452,452 -220,777 0.17% 12,225,830
2012-03-05 2012-03-01 2.161 5,673,229 +3,035,683 0.18% 12,260,386
2012-03-02 2012-02-29 2.121 2,637,546 -894,935 0.08% 5,592,945
2012-03-01 2012-02-28 2.110 3,532,481 -1,180,763 0.11% 7,454,824
2012-02-29 2012-02-27 2.110 4,713,244 +2,684,806 0.15% 9,946,665
2012-02-28 2012-02-24 2.080 2,028,438 +394,245 0.06% 4,219,003
2012-02-27 2012-02-23 2.090 1,634,193 -737,238 0.05% 3,415,583
2012-02-24 2012-02-22 2.171 2,371,431 +404,101 0.07% 5,148,948
2012-02-23 2012-02-21 1.826 1,967,330 -29,568 0.06% 3,592,890
2012-02-22 2012-02-20 1.867 1,996,898 -260,202 0.06% 3,727,932
2012-02-21 2012-02-17 1.877 2,257,100 +19,713 0.07% 4,236,593
2012-02-20 2012-02-16 1.918 2,237,387 -128,130 0.07% 4,290,394
2012-02-17 2012-02-15 1.907 2,365,517 +134,043 0.07% 4,512,094
2012-02-16 2012-02-14 1.918 2,231,474 -362,705 0.07% 4,279,055
2012-02-15 2012-02-13 1.938 2,594,179 +149,813 0.08% 5,027,216
2012-02-14 2012-02-10 1.948 2,444,366 -297,655 0.08% 4,761,696
2012-02-13 2012-02-09 1.958 2,742,021 +342,993 0.09% 5,369,357
2012-02-10 2012-02-08 1.918 2,399,028 +567,713 0.07% 4,600,355
2012-02-09 2012-02-07 1.857 1,831,315 -118,274 0.06% 3,400,231
2012-02-08 2012-02-06 1.857 1,949,589 +147,842 0.06% 3,619,832
2012-02-07 2012-02-03 1.938 1,801,747 -88,705 0.06% 3,491,575
2012-02-06 2012-02-02 1.887 1,890,452 -72,935 0.06% 3,567,573
2012-02-03 2012-02-01 1.796 1,963,387 +29,568 0.06% 3,525,928
2012-02-02 2012-01-31 1.776 1,933,819 -53,223 0.06% 3,433,587
2012-02-01 2012-01-30 1.796 1,987,042 -35,482 0.06% 3,568,408
2012-01-31 2012-01-27 1.806 2,022,524 -11,827 0.06% 3,652,649
2012-01-30 2012-01-26 1.755 2,034,351 +21,683 0.06% 3,570,806
2012-01-27 2012-01-20 1.735 2,012,668 -222,748 0.06% 3,491,906
2012-01-26 2012-01-19 1.735 2,235,416 +3,942 0.07% 3,878,365
2012-01-20 2012-01-18 1.644 2,231,474 -743,151 0.07% 3,667,761
2012-01-19 2012-01-17 1.644 2,974,625 +486,892 0.09% 4,889,241
2012-01-18 2012-01-16 1.613 2,487,733 +5,914 0.08% 4,013,240
2012-01-17 2012-01-13 1.674 2,481,819 +443,525 0.08% 4,154,782
2012-01-16 2012-01-12 1.735 2,038,294 -658,388 0.06% 3,536,366
2012-01-13 2012-01-11 1.735 2,696,682 -120,245 0.08% 4,678,645
2012-01-12 2012-01-10 1.684 2,816,927 +344,964 0.09% 4,744,363
2012-01-11 2012-01-09 1.644 2,471,963 +601,223 0.08% 4,063,041
2012-01-09 2012-01-05 1.552 1,870,740 -49,281 0.06% 2,904,017
2012-01-06 2012-01-04 1.562 1,920,021 -19,712 0.06% 2,999,998
2012-01-05 2012-01-03 1.623 1,939,733 +29,569 0.06% 3,148,880
2012-01-04 2011-12-30 1.603 1,910,164 +19,712 0.06% 3,062,118
2012-01-03 2011-12-29 1.644 1,890,452 -49,281 0.06% 3,107,241
2011-12-30 2011-12-28 1.623 1,939,733 +19,712 0.06% 3,148,880
2011-12-28 2011-12-22 1.613 1,920,021 -9,856 0.06% 3,097,400
2011-12-23 2011-12-21 1.623 1,929,877 -29,568 0.06% 3,132,881
2011-12-22 2011-12-20 1.603 1,959,445 -39,424 0.06% 3,141,119
2011-12-21 2011-12-19 1.603 1,998,869 +92,647 0.06% 3,204,318
2011-12-20 2011-12-16 1.634 1,906,222 -104,475 0.06% 3,113,821
2011-12-19 2011-12-15 1.552 2,010,697 +74,907 0.06% 3,121,277
2011-12-16 2011-12-14 1.532 1,935,790 -19,713 0.06% 2,965,715
2011-12-15 2011-12-13 1.532 1,955,503 -17,741 0.06% 2,995,916
2011-12-14 2011-12-12 1.573 1,973,244 -9,856 0.06% 3,103,178
2011-12-13 2011-12-09 1.573 1,983,100 +9,856 0.06% 3,118,678
2011-12-12 2011-12-08 1.593 1,973,244 -59,136 0.06% 3,143,219
2011-12-09 2011-12-07 1.644 2,032,380 +19,712 0.06% 3,340,521
2011-12-08 2011-12-06 1.654 2,012,668 -116,302 0.06% 3,328,542
2011-12-07 2011-12-05 1.684 2,128,970 +185,295 0.07% 3,585,683
2011-12-06 2011-12-02 1.654 1,943,675 -59,137 0.06% 3,214,441
2011-12-05 2011-12-01 1.644 2,002,812 +43,367 0.06% 3,291,921
2011-12-02 2011-11-30 1.593 1,959,445 -39,424 0.06% 3,121,239
2011-12-01 2011-11-29 1.623 1,998,869 -68,993 0.06% 3,244,879
2011-11-30 2011-11-28 1.573 2,067,862 +11,827 0.06% 3,251,977
2011-11-29 2011-11-25 1.593 2,056,035 -1,971 0.06% 3,275,099
2011-11-28 2011-11-24 1.684 2,058,006 -3,943 0.06% 3,466,163
2011-11-25 2011-11-23 1.705 2,061,949 +15,770 0.06% 3,514,645
2011-11-24 2011-11-22 1.725 2,046,179 +39,425 0.06% 3,529,285
2011-11-23 2011-11-21 1.745 2,006,754 -9,856 0.06% 3,502,005
2011-11-22 2011-11-18 1.735 2,016,610 -39,425 0.06% 3,498,745
2011-11-21 2011-11-17 1.826 2,056,035 -39,424 0.06% 3,754,890
2011-11-18 2011-11-16 1.765 2,095,459 -295,684 0.07% 3,699,326
2011-11-17 2011-11-15 1.786 2,391,143 +254,288 0.07% 4,269,848
2011-11-16 2011-11-14 1.786 2,136,855 -449,439 0.07% 3,815,768
2011-11-15 2011-11-11 1.694 2,586,294 +163,612 0.08% 4,382,164
2011-11-14 2011-11-10 1.816 2,422,682 +287,798 0.08% 4,399,909
2011-11-11 2011-11-09 1.938 2,134,884 +49,281 0.07% 4,137,156
2011-11-10 2011-11-08 1.928 2,085,603 -53,223 0.06% 4,020,495
2011-11-09 2011-11-07 1.968 2,138,826 -516,461 0.07% 4,209,896
2011-11-08 2011-11-04 1.948 2,655,287 +603,195 0.08% 5,172,577
2011-11-07 2011-11-03 1.836 2,052,092 -19,713 0.06% 3,768,510
2011-11-04 2011-11-02 1.877 2,071,805 -823,971 0.06% 3,888,793
2011-11-03 2011-11-01 1.806 2,895,776 +128,130 0.09% 5,229,729
2011-11-02 2011-10-31 1.867 2,767,646 +814,115 0.09% 5,166,811
2011-11-01 2011-10-28 1.928 1,953,531 -39,425 0.06% 3,765,894
2011-10-31 2011-10-27 1.918 1,992,956 +29,569 0.06% 3,821,675
2011-10-28 2011-10-26 1.796 1,963,387 -656,418 0.06% 3,525,928
2011-10-27 2011-10-25 1.725 2,619,805 +607,137 0.08% 4,518,686
2011-10-26 2011-10-24 1.705 2,012,668 -78,849 0.06% 3,430,644
2011-10-25 2011-10-21 1.573 2,091,517 +19,712 0.07% 3,289,178
2011-10-21 2011-10-19 1.573 2,071,805 -19,712 0.06% 3,258,178
2011-10-20 2011-10-18 1.552 2,091,517 +19,712 0.07% 3,246,737
2011-10-18 2011-10-14 1.634 2,071,805 -72,935 0.06% 3,384,301
2011-10-17 2011-10-13 1.786 2,144,740 +102,504 0.07% 3,829,848
2011-10-14 2011-10-12 1.613 2,042,236 +1,971 0.06% 3,294,559
2011-10-13 2011-10-11 1.542 2,040,265 -13,799 0.06% 3,146,476
2011-10-12 2011-10-10 1.502 2,054,064 +13,799 0.06% 3,084,394
2011-10-11 2011-10-07 1.512 2,040,265 -47,309 0.06% 3,084,374
2011-10-10 2011-10-06 1.441 2,087,574 +47,309 0.06% 3,007,630
2011-10-07 2011-10-04 1.349 2,040,265 -167,554 0.06% 2,753,166
2011-10-04 2011-09-30 1.431 2,207,819 -415,928 0.07% 3,158,470
2011-10-03 2011-09-28 1.466 2,623,747 +376,503 0.08% 3,847,085
2011-09-30 2011-09-27 1.384 2,247,244 -15,438 0.07% 3,110,698
2011-09-28 2011-09-26 1.292 2,262,682 +21,456 0.07% 2,923,263
2011-09-27 2011-09-23 1.446 2,241,226 -97,527 0.07% 3,240,251
2011-09-26 2011-09-22 1.374 2,338,753 +117,033 0.07% 3,213,387
2011-09-23 2011-09-21 1.620 2,221,720 -48,764 0.07% 3,599,318
2011-09-22 2011-09-20 1.641 2,270,484 +39,011 0.07% 3,724,880
2011-09-21 2011-09-19 1.764 2,231,473 -265,274 0.07% 3,935,446
2011-09-20 2011-09-16 1.948 2,496,747 +343,296 0.08% 4,864,094
2011-09-19 2011-09-15 1.774 2,153,451 -48,764 0.07% 3,819,926
2011-09-16 2011-09-14 1.784 2,202,215 +35,110 0.07% 3,929,007
2011-09-15 2011-09-12 2.092 2,167,105 -29,258 0.07% 4,532,982
2011-09-14 2011-09-09 2.215 2,196,363 +97,527 0.07% 4,864,427
2011-09-12 2011-09-08 2.256 2,098,836 -87,775 0.07% 4,734,510
2011-09-09 2011-09-07 2.205 2,186,611 -154,093 0.07% 4,820,408
2011-09-08 2011-09-06 2.276 2,340,704 +140,440 0.07% 5,328,111
2011-09-07 2011-09-05 2.317 2,200,264 -312,088 0.07% 5,098,672
2011-09-06 2011-09-02 2.420 2,512,352 +220,412 0.08% 6,079,478
2011-09-05 2011-09-01 2.451 2,291,940 -27,308 0.07% 5,616,619
2011-09-02 2011-08-31 2.451 2,319,248 +325,741 0.07% 5,683,540
2011-09-01 2011-08-30 2.686 1,993,507 -35,109 0.06% 5,355,412
2011-08-31 2011-08-29 2.553 2,028,616 -3,902 0.06% 5,179,323
2011-08-30 2011-08-26 2.379 2,032,518 +27,308 0.06% 4,834,997
2011-08-29 2011-08-25 2.543 2,005,210 +66,319 0.06% 5,099,004
2011-08-26 2011-08-24 2.461 1,938,891 -48,764 0.06% 4,771,319
2011-08-25 2011-08-23 2.481 1,987,655 +161,895 0.06% 4,932,081
2011-08-24 2011-08-22 2.410 1,825,760 -394,010 0.06% 4,399,318
2011-08-23 2011-08-19 2.707 2,219,770 -756,812 0.07% 6,008,772
2011-08-22 2011-08-18 2.820 2,976,582 +218,461 0.09% 8,393,138
2011-08-19 2011-08-17 2.789 2,758,121 +434,972 0.09% 7,692,297
2011-08-18 2011-08-16 2.922 2,323,149 -157,994 0.07% 6,788,843
2011-08-17 2011-08-15 2.912 2,481,143 +333,543 0.08% 7,225,102
2011-08-16 2011-08-12 2.604 2,147,600 -224,313 0.07% 5,593,208
2011-08-15 2011-08-11 2.338 2,371,913 -273,076 0.07% 5,545,075
2011-08-12 2011-08-10 2.287 2,644,989 -27,308 0.08% 6,047,872
2011-08-11 2011-08-09 2.256 2,672,297 -370,603 0.08% 6,028,111
2011-08-10 2011-08-08 2.399 3,042,900 +273,076 0.10% 7,300,916
2011-08-09 2011-08-05 2.594 2,769,824 -885,548 0.09% 7,185,327
2011-08-08 2011-08-04 2.779 3,655,372 -115,082 0.12% 10,157,216
2011-08-04 2011-08-02 2.963 3,770,454 -33,159 0.12% 11,172,885
2011-08-03 2011-08-01 2.994 3,803,613 -27,308 0.12% 11,388,145
2011-08-02 2011-07-29 2.953 3,830,921 +220,412 0.12% 11,312,785
2011-08-01 2011-07-28 2.994 3,610,509 +1,365,382 0.11% 10,809,986
2011-07-29 2011-07-27 3.025 2,245,127 -477,884 0.07% 6,791,047
2011-07-28 2011-07-26 2.820 2,723,011 +555,906 0.09% 7,678,138
2011-07-27 2011-07-25 2.758 2,167,105 -563,708 0.07% 5,977,314
2011-07-26 2011-07-22 2.799 2,730,813 +200,906 0.09% 7,644,137
2011-07-25 2011-07-21 2.717 2,529,907 +372,555 0.08% 6,874,233
2011-07-22 2011-07-20 2.758 2,157,352 -516,895 0.07% 5,950,413
2011-07-21 2011-07-19 2.727 2,674,247 +524,697 0.08% 7,293,853
2011-07-20 2011-07-18 2.820 2,149,550 -546,153 0.07% 6,061,137
2011-07-19 2011-07-15 2.902 2,695,703 +419,367 0.08% 7,822,261
2011-07-18 2011-07-14 2.922 2,276,336 -126,785 0.07% 6,652,043
2011-07-15 2011-07-13 2.902 2,403,121 +253,571 0.08% 6,973,261
2011-07-14 2011-07-12 2.707 2,149,550 -107,280 0.07% 5,818,691
2011-07-13 2011-07-11 2.922 2,256,830 -148,242 0.07% 6,595,042
2011-07-12 2011-07-08 2.820 2,405,072 -25,357 0.08% 6,781,638
2011-07-11 2011-07-07 2.768 2,430,429 -200,906 0.08% 6,728,535
2011-07-08 2011-07-06 2.758 2,631,335 +101,428 0.08% 7,257,754
2011-07-07 2011-07-05 2.584 2,529,907 -220,411 0.08% 6,537,007
2011-07-06 2011-07-04 2.615 2,750,318 +317,939 0.09% 7,191,126
2011-07-05 2011-06-30 2.522 2,432,379 +165,796 0.08% 6,135,362
2011-07-04 2011-06-29 2.348 2,266,583 +29,258 0.07% 5,322,074
2011-06-30 2011-06-28 2.338 2,237,325 +31,209 0.07% 5,230,434
2011-06-29 2011-06-27 2.348 2,206,116 +19,505 0.07% 5,180,094
2011-06-28 2011-06-24 2.307 2,186,611 -33,159 0.07% 5,044,613
2011-06-27 2011-06-23 2.153 2,219,770 +48,764 0.07% 4,779,705
2011-06-24 2011-06-22 2.194 2,171,006 -46,813 0.07% 4,763,746
2011-06-23 2011-06-21 2.020 2,217,819 -31,209 0.07% 4,479,878
2011-06-22 2011-06-20 1.948 2,249,028 -130,687 0.07% 4,381,495
2011-06-21 2011-06-17 2.133 2,379,715 -103,379 0.08% 5,075,305
2011-06-20 2011-06-16 2.153 2,483,094 +3,901 0.08% 5,346,706
2011-06-17 2011-06-15 2.215 2,479,193 -48,763 0.08% 5,490,829
2011-06-16 2011-06-14 2.205 2,527,956 -9,753 0.08% 5,572,907
2011-06-15 2011-06-13 2.235 2,537,709 +19,506 0.08% 5,672,469
2011-06-14 2011-06-10 2.184 2,518,203 -62,418 0.08% 5,499,765
2011-06-13 2011-06-09 2.225 2,580,621 -191,153 0.08% 5,741,929
2011-06-10 2011-06-08 2.297 2,771,774 +40,961 0.09% 6,366,191
2011-06-09 2011-06-07 2.307 2,730,813 +167,747 0.09% 6,300,113
2011-06-08 2011-06-03 2.297 2,563,066 +9,753 0.08% 5,886,832
2011-06-07 2011-06-02 2.235 2,553,313 +278,928 0.08% 5,707,348
2011-06-03 2011-06-01 2.102 2,274,385 +54,615 0.07% 4,780,702
2011-06-02 2011-05-31 2.163 2,219,770 +21,456 0.07% 4,802,466
2011-06-01 2011-05-30 2.102 2,198,314 -29,258 0.07% 4,620,803
2011-05-31 2011-05-27 2.122 2,227,572 +29,258 0.07% 4,727,983
2011-05-30 2011-05-26 2.122 2,198,314 -7,802 0.07% 4,665,884
2011-05-26 2011-05-24 2.184 2,206,116 +27,308 0.07% 4,818,166
2011-05-25 2011-05-23 2.143 2,178,808 +23,406 0.07% 4,669,163
2011-05-24 2011-05-20 2.348 2,155,402 -74,121 0.07% 5,061,015
2011-05-23 2011-05-19 2.317 2,229,523 +105,330 0.07% 5,166,474
2011-05-20 2011-05-18 2.410 2,124,193 +341,345 0.07% 5,118,417
2011-05-19 2011-05-17 2.420 1,782,848 +321,840 0.06% 4,314,199
2011-05-18 2011-05-16 2.512 1,461,008 +15,605 0.05% 3,670,223
2011-05-17 2011-05-13 2.512 1,445,403 -99,478 0.05% 3,631,022
2011-05-16 2011-05-12 2.420 1,544,881 -227,434 0.05% 3,738,358
2011-05-13 2011-05-11 2.358 1,772,315 +97,528 0.06% 4,179,676
2011-05-12 2011-05-09 2.010 1,674,787 -9,753 0.05% 3,365,898
2011-05-11 2011-05-06 2.030 1,684,540 -30,172 0.05% 3,420,222
2011-05-09 2011-05-05 2.061 1,714,712 +100,908 0.05% 3,534,499
2011-05-05 2011-05-03 2.061 1,613,804 +25,227 0.05% 3,326,500
2011-05-04 2011-04-29 1.948 1,588,577 -168,827 0.05% 3,094,402
2011-05-03 2011-04-28 1.999 1,757,404 -48,514 0.06% 3,513,824
2011-04-29 2011-04-27 1.999 1,805,918 -155,243 0.06% 3,610,825
2011-04-28 2011-04-26 2.092 1,961,161 +44,632 0.06% 4,103,137
2011-04-27 2011-04-21 2.154 1,916,529 -184,351 0.06% 4,128,273
2011-04-26 2011-04-20 2.020 2,100,880 +7,762 0.07% 4,243,889
2011-04-21 2011-04-19 1.865 2,093,118 +131,957 0.07% 3,904,622
2011-04-20 2011-04-18 1.876 1,961,161 +29,108 0.06% 3,678,674
2011-04-19 2011-04-15 1.783 1,932,053 +97,027 0.06% 3,444,862
2011-04-18 2011-04-14 1.938 1,835,026 -19,405 0.06% 3,555,550
2011-04-15 2011-04-13 1.731 1,854,431 -9,703 0.06% 3,210,899
2011-04-14 2011-04-12 1.731 1,864,134 -77,622 0.06% 3,227,700
2011-04-13 2011-04-11 1.783 1,941,756 -549,174 0.06% 3,462,163
2011-04-12 2011-04-08 1.649 2,490,930 +180,471 0.08% 4,107,601
2011-04-11 2011-04-07 1.587 2,310,459 -625,631 0.07% 3,667,125
2011-04-08 2011-04-06 1.412 2,936,090 +263,914 0.09% 4,145,688
2011-04-07 2011-04-04 1.360 2,672,176 +368,703 0.08% 3,635,346
2011-04-06 2011-04-01 1.319 2,303,473 +19,405 0.07% 3,038,784
2011-04-04 2011-03-31 1.309 2,284,068 +58,217 0.07% 2,989,644
2011-03-30 2011-03-28 1.278 2,225,851 -27,168 0.07% 2,844,621
2011-03-29 2011-03-25 1.247 2,253,019 -29,108 0.07% 2,809,680
2011-03-28 2011-03-24 1.206 2,282,127 +9,703 0.07% 2,751,898
2011-03-24 2011-03-22 1.216 2,272,424 +19,405 0.07% 2,763,618
2011-03-23 2011-03-21 1.226 2,253,019 -69,860 0.07% 2,763,239
2011-03-22 2011-03-18 1.196 2,322,879 +108,671 0.07% 2,777,099
2011-03-21 2011-03-17 1.154 2,214,208 -38,811 0.07% 2,555,896
2011-03-17 2011-03-15 1.196 2,253,019 +29,108 0.07% 2,693,578
2011-03-16 2011-03-14 1.257 2,223,911 -19,405 0.07% 2,796,301
2011-03-15 2011-03-11 1.288 2,243,316 -9,703 0.07% 2,890,062
2011-03-11 2011-03-09 1.330 2,253,019 -87,324 0.07% 2,995,444
2011-03-10 2011-03-08 1.330 2,340,343 -38,811 0.07% 3,111,544
2011-03-08 2011-03-04 1.268 2,379,154 -38,811 0.08% 3,016,021
2011-03-07 2011-03-03 1.216 2,417,965 +58,216 0.08% 2,940,619
2011-03-04 2011-03-02 1.185 2,359,749 -58,216 0.07% 2,796,858
2011-03-03 2011-03-01 1.196 2,417,965 +69,859 0.08% 2,890,778
2011-02-28 2011-02-24 1.154 2,348,106 +9,703 0.07% 2,710,456
2011-02-25 2011-02-23 1.216 2,338,403 +58,216 0.07% 2,843,859
2011-02-21 2011-02-17 1.299 2,280,187 -38,810 0.07% 2,961,064
2011-02-11 2011-02-09 1.350 2,318,997 -118,658 0.07% 3,130,965
2011-02-09 2011-02-07 1.319 2,437,655 -9,703 0.08% 3,215,799
2011-02-08 2011-02-02 1.340 2,447,358 -19,405 0.08% 3,279,046
2011-01-31 2011-01-27 1.340 2,466,763 -19,405 0.08% 3,305,046
2011-01-28 2011-01-26 1.309 2,486,168 -67,919 0.08% 3,254,175
2011-01-26 2011-01-24 1.278 2,554,087 -19,406 0.08% 3,264,105
2011-01-25 2011-01-21 1.278 2,573,493 -58,216 0.08% 3,288,905
2011-01-20 2011-01-18 1.268 2,631,709 +19,405 0.08% 3,336,182
2011-01-19 2011-01-17 1.278 2,612,304 -36,870 0.08% 3,338,506
2011-01-18 2011-01-14 1.309 2,649,174 +29,108 0.08% 3,467,536
2011-01-17 2011-01-13 1.288 2,620,066 -29,108 0.08% 3,375,429
2011-01-13 2011-01-11 1.278 2,649,174 -19,406 0.08% 3,385,625
2011-01-12 2011-01-10 1.309 2,668,580 -11,643 0.08% 3,492,936
2011-01-07 2011-01-05 1.278 2,680,223 -19,405 0.09% 3,425,306
2011-01-06 2011-01-04 1.278 2,699,628 -38,811 0.09% 3,450,105
2011-01-04 2010-12-31 1.216 2,738,439 +19,405 0.09% 3,330,365
2011-01-03 2010-12-29 1.175 2,719,034 -446,325 0.09% 3,194,671
2010-12-30 2010-12-28 1.154 3,165,359 +19,406 0.10% 3,653,825
2010-12-23 2010-12-21 1.165 3,145,953 -19,406 0.10% 3,663,847
2010-12-17 2010-12-15 1.175 3,165,359 -3,881 0.10% 3,719,072
2010-12-16 2010-12-14 1.165 3,169,240 -48,513 0.10% 3,690,968
2010-12-15 2010-12-13 1.185 3,217,753 +58,216 0.10% 3,813,794
2010-12-13 2010-12-09 1.154 3,159,537 +67,919 0.10% 3,647,104
2010-12-09 2010-12-07 1.226 3,091,618 -19,405 0.10% 3,791,748
2010-12-03 2010-12-01 1.288 3,111,023 +9,702 0.10% 4,007,928
2010-12-02 2010-11-30 1.278 3,101,321 +19,406 0.10% 3,963,466
2010-12-01 2010-11-29 1.299 3,081,915 +97,027 0.10% 4,002,192
2010-11-30 2010-11-26 1.288 2,984,888 -122,254 0.09% 3,845,429
2010-11-29 2010-11-25 1.309 3,107,142 +13,584 0.10% 4,066,975
2010-11-26 2010-11-24 1.299 3,093,558 +38,810 0.10% 4,017,312
2010-11-25 2010-11-23 1.309 3,054,748 -29,108 0.10% 3,998,396
2010-11-24 2010-11-22 1.309 3,083,856 +310,487 0.10% 4,036,496
2010-11-23 2010-11-19 1.371 2,773,369 -48,513 0.09% 3,801,596
2010-11-22 2010-11-18 1.360 2,821,882 +73,740 0.09% 3,839,012
2010-11-19 2010-11-17 1.299 2,748,142 -19,405 0.09% 3,568,752
2010-11-18 2010-11-16 1.371 2,767,547 +19,405 0.09% 3,793,616
2010-11-17 2010-11-15 1.371 2,748,142 -9,702 0.09% 3,767,017
2010-11-16 2010-11-12 1.402 2,757,844 -9,703 0.09% 3,865,586
2010-11-15 2010-11-11 1.474 2,767,547 -19,406 0.09% 4,078,850
2010-11-12 2010-11-10 1.464 2,786,953 -126,135 0.09% 4,078,728
2010-11-11 2010-11-09 1.443 2,913,088 +38,811 0.09% 4,203,280
2010-11-10 2010-11-08 1.464 2,874,277 -89,265 0.09% 4,206,527
2010-11-09 2010-11-05 1.433 2,963,542 -38,811 0.09% 4,245,537
2010-11-08 2010-11-04 1.422 3,002,353 -69,859 0.10% 4,270,193
2010-11-05 2010-11-03 1.412 3,072,212 -522,007 0.10% 4,337,889
2010-11-04 2010-11-02 1.443 3,594,219 +304,666 0.11% 5,186,081
2010-11-03 2010-11-01 1.288 3,289,553 -194,055 0.10% 4,237,928
2010-11-01 2010-10-28 1.288 3,483,608 +91,206 0.11% 4,487,929
2010-10-29 2010-10-27 1.278 3,392,402 -159,125 0.11% 4,335,465
2010-10-28 2010-10-26 1.330 3,551,527 +38,811 0.11% 4,721,843
2010-10-27 2010-10-25 1.288 3,512,716 +50,454 0.11% 4,525,429
2010-10-26 2010-10-22 1.268 3,462,262 -192,113 0.11% 4,389,062
2010-10-25 2010-10-21 1.309 3,654,375 +19,405 0.12% 4,783,255
2010-10-22 2010-10-20 1.268 3,634,970 -87,324 0.12% 4,608,002
2010-10-21 2010-10-19 1.299 3,722,294 +163,005 0.12% 4,833,792
2010-10-20 2010-10-18 1.299 3,559,289 -135,838 0.11% 4,622,112
2010-10-19 2010-10-15 1.319 3,695,127 -77,622 0.12% 4,874,679
2010-10-18 2010-10-14 1.319 3,772,749 +164,947 0.12% 4,977,080
2010-10-15 2010-10-13 1.350 3,607,802 -326,012 0.11% 4,871,029
2010-10-14 2010-10-12 1.340 3,933,814 -159,124 0.12% 5,270,646
2010-10-13 2010-10-11 1.381 4,092,938 +285,260 0.13% 5,652,579
2010-10-12 2010-10-08 1.309 3,807,678 +164,946 0.12% 4,983,915
2010-10-11 2010-10-07 1.319 3,642,732 +87,324 0.12% 4,805,559
2010-10-08 2010-10-06 1.299 3,555,408 -805,325 0.11% 4,617,073
2010-10-07 2010-10-05 1.288 4,360,733 +106,730 0.14% 5,617,929
2010-10-06 2010-10-04 1.268 4,254,003 -1,067,299 0.14% 5,392,742
2010-10-05 2010-09-30 1.278 5,321,302 -756,812 0.17% 6,800,585
2010-10-04 2010-09-29 1.299 6,078,114 +979,975 0.19% 7,893,073
2010-09-30 2010-09-28 1.309 5,098,139 +141,659 0.16% 6,673,015
2010-09-29 2010-09-27 1.340 4,956,480 +669,488 0.16% 6,640,846
2010-09-28 2010-09-24 1.288 4,286,992 -69,860 0.14% 5,522,928
2010-09-27 2010-09-22 1.288 4,356,852 +438,563 0.14% 5,612,929
2010-09-24 2010-09-21 1.278 3,918,289 +110,611 0.12% 5,007,545
2010-09-22 2010-09-20 1.288 3,807,678 +275,557 0.12% 4,905,428
2010-09-21 2010-09-17 1.278 3,532,121 +69,859 0.11% 4,514,025
2010-09-20 2010-09-16 1.247 3,462,262 +38,811 0.11% 4,317,696
2010-09-17 2010-09-15 1.288 3,423,451 -100,908 0.11% 4,410,429
2010-09-16 2010-09-14 1.330 3,524,359 +17,465 0.11% 4,685,722
2010-09-15 2010-09-13 1.319 3,506,894 -250,330 0.11% 4,626,359
2010-09-14 2010-09-10 1.340 3,757,224 -124,195 0.12% 5,034,046
2010-09-13 2010-09-09 1.371 3,881,419 +269,736 0.12% 5,320,456
2010-09-10 2010-09-08 1.319 3,611,683 +83,443 0.11% 4,764,598
2010-09-09 2010-09-07 1.268 3,528,240 +247,225 0.11% 4,472,702
2010-09-08 2010-09-06 1.247 3,281,015 +174,649 0.10% 4,091,667
2010-09-07 2010-09-03 1.226 3,106,366 +13,584 0.10% 3,809,836
2010-09-06 2010-09-02 1.226 3,092,782 -112,552 0.10% 3,793,176
2010-09-03 2010-09-01 1.216 3,205,334 +29,108 0.10% 3,898,181
2010-09-02 2010-08-31 1.206 3,176,226 +9,703 0.10% 3,830,046
2010-09-01 2010-08-30 1.226 3,166,523 -6,598 0.10% 3,883,616
2010-08-31 2010-08-27 1.206 3,173,121 +155,244 0.10% 3,826,302
2010-08-30 2010-08-26 1.268 3,017,877 -3,881 0.10% 3,825,722
2010-08-27 2010-08-25 1.299 3,021,758 -9,703 0.10% 3,924,072
2010-08-26 2010-08-24 1.340 3,031,461 -95,087 0.10% 4,061,646
2010-08-25 2010-08-23 1.371 3,126,548 +149,422 0.10% 4,285,717
2010-08-24 2010-08-20 1.391 2,977,126 +58,216 0.09% 4,142,263
2010-08-23 2010-08-19 1.391 2,918,910 -166,886 0.09% 4,061,264
2010-08-20 2010-08-18 1.422 3,085,796 -163,006 0.10% 4,388,873
2010-08-19 2010-08-17 1.412 3,248,802 +67,919 0.10% 4,587,230
2010-08-18 2010-08-16 1.381 3,180,883 +289,141 0.10% 4,392,980
2010-08-17 2010-08-13 1.402 2,891,742 -254,211 0.09% 4,053,267
2010-08-16 2010-08-12 1.319 3,145,953 +77,622 0.10% 4,150,199
2010-08-13 2010-08-11 1.278 3,068,331 -64,038 0.10% 3,921,305
2010-08-12 2010-08-10 1.257 3,132,369 -9,703 0.10% 3,938,578
2010-08-11 2010-08-09 1.309 3,142,072 +403,633 0.10% 4,112,696
2010-08-10 2010-08-06 1.278 2,738,439 +161,699 0.09% 3,499,705
2010-08-09 2010-08-05 1.237 2,576,740 +135,838 0.08% 3,186,828
2010-08-06 2010-08-04 1.237 2,440,902 +19,405 0.08% 3,018,828
2010-08-05 2010-08-03 1.247 2,421,497 +64,038 0.08% 3,019,785
2010-08-04 2010-08-02 1.268 2,357,459 -7,762 0.07% 2,988,519
2010-08-03 2010-07-30 1.299 2,365,221 -87,325 0.08% 3,071,489
2010-08-02 2010-07-29 1.299 2,452,546 -34,929 0.08% 3,184,890
2010-07-30 2010-07-28 1.278 2,487,475 -853,839 0.08% 3,178,975
2010-07-29 2010-07-27 1.185 3,341,314 -211,520 0.11% 3,960,243
2010-07-28 2010-07-26 1.206 3,552,834 +147,482 0.11% 4,284,178
2010-07-27 2010-07-23 1.165 3,405,352 -2,337,190 0.11% 3,965,949
2010-07-26 2010-07-22 1.165 5,742,542 +61,321 0.18% 6,687,893
2010-07-23 2010-07-21 1.154 5,681,221 +2,726,344 0.18% 6,557,925
2010-07-22 2010-07-20 1.041 2,954,877 +248,642 0.09% 3,075,867
2010-07-21 2010-07-19 1.072 2,706,235 +91,089 0.09% 2,900,718
2010-07-20 2010-07-16 1.154 2,615,146 +957,146 0.08% 3,018,705
2010-07-19 2010-07-15 1.134 1,658,000 -1,941 0.07% 1,879,680
2010-07-16 2010-07-14 1.144 1,659,941 +48,514 0.07% 1,898,989
2010-07-15 2010-07-13 1.123 1,611,427 -5,822 0.07% 1,810,272
2010-07-13 2010-07-09 1.144 1,617,249 -71,800 0.07% 1,850,148
2010-07-12 2010-07-08 1.144 1,689,049 +58,217 0.08% 1,932,288
2010-07-09 2010-07-07 1.062 1,630,832 +7,762 0.07% 1,731,224
2010-07-08 2010-07-06 0.938 1,623,070 +40,751 0.07% 1,522,248
2010-07-07 2010-07-05 1.051 1,582,319 -79,562 0.07% 1,663,416
2010-07-06 2010-07-02 1.062 1,661,881 -166,887 0.07% 1,764,184
2010-07-05 2010-06-30 1.113 1,828,768 -93,146 0.08% 2,035,584
2010-07-02 2010-06-29 1.206 1,921,914 -77,622 0.09% 2,317,536
2010-06-30 2010-06-28 1.247 1,999,536 -87,324 0.09% 2,493,569
2010-06-29 2010-06-25 1.257 2,086,860 +38,811 0.09% 2,623,976
2010-06-28 2010-06-24 1.299 2,048,049 -64,038 0.09% 2,659,608
2010-06-25 2010-06-23 1.268 2,112,087 +190,173 0.09% 2,677,464
2010-06-24 2010-06-22 1.748 1,921,914 +378,406 0.09% 3,358,627
2010-06-23 2010-06-21 1.700 1,543,508 +281,297 0.07% 2,623,446
2010-06-22 2010-06-18 1.640 1,262,211 +80,204 0.07% 2,069,796
2010-06-21 2010-06-17 1.640 1,182,007 +6,683 0.06% 1,938,276
2010-06-17 2010-06-14 1.807 1,175,324 +8,355 0.06% 2,124,269
2010-06-14 2010-06-10 1.819 1,166,969 +13,367 0.06% 2,123,136
2010-06-10 2010-06-08 1.855 1,153,602 -16,709 0.06% 2,140,241
2010-05-27 2010-05-25 1.700 1,170,311 -16,709 0.06% 1,989,136
2010-05-26 2010-05-24 1.831 1,187,020 +16,709 0.06% 2,173,824
2010-05-25 2010-05-20 1.819 1,170,311 -56,811 0.06% 2,129,216
2010-05-24 2010-05-19 1.891 1,227,122 -16,709 0.06% 2,320,704
2010-05-11 2010-05-07 1.795 1,243,831 -130,332 0.06% 2,233,200
2010-05-10 2010-05-06 1.891 1,374,163 -16,709 0.07% 2,598,785
2010-05-05 2010-05-03 2.071 1,390,872 +180,459 0.07% 2,880,104
2010-05-03 2010-04-29 2.155 1,210,413 +25,064 0.06% 2,607,840
2010-04-30 2010-04-28 2.107 1,185,349 -93,571 0.06% 2,497,088
2010-04-28 2010-04-26 2.250 1,278,920 -28,406 0.07% 2,877,903
2010-04-27 2010-04-23 2.238 1,307,326 +41,773 0.07% 2,926,176
2010-04-23 2010-04-21 2.214 1,265,553 +93,571 0.07% 2,802,380
2010-04-21 2010-04-19 2.382 1,171,982 +11,697 0.06% 2,791,573
2010-04-20 2010-04-16 2.502 1,160,285 -917,334 0.06% 2,902,591
2010-04-19 2010-04-15 2.549 2,077,619 +929,030 0.11% 5,296,884
2010-04-14 2010-04-12 2.430 1,148,589 -65,166 0.06% 2,790,844
2010-04-13 2010-04-09 2.442 1,213,755 +5,013 0.06% 2,963,713
2010-04-12 2010-04-08 2.394 1,208,742 +25,064 0.06% 2,893,600
2010-04-07 2010-03-31 2.334 1,183,678 -20,051 0.06% 2,762,760
2010-03-31 2010-03-29 2.406 1,203,729 +16,709 0.06% 2,896,008
2010-03-29 2010-03-25 2.526 1,187,020 -142,028 0.06% 2,997,888
2010-03-26 2010-03-24 2.538 1,329,048 +15,038 0.07% 3,372,496
2010-03-25 2010-03-23 2.502 1,314,010 +6,684 0.07% 3,287,153
2010-03-22 2010-03-18 2.382 1,307,326 -16,709 0.07% 3,113,952
2010-03-18 2010-03-16 2.418 1,324,035 -23,393 0.07% 3,201,296
2010-03-17 2010-03-15 2.382 1,347,428 -130,332 0.07% 3,209,472
2010-03-15 2010-03-11 2.430 1,477,760 +28,406 0.08% 3,590,665
2010-03-12 2010-03-10 2.418 1,449,354 +111,951 0.07% 3,504,296
2010-03-09 2010-03-05 2.466 1,337,403 -26,734 0.07% 3,297,649
2010-03-08 2010-03-04 2.478 1,364,137 +225,574 0.07% 3,379,895
2010-03-05 2010-03-03 2.549 1,138,563 -18,380 0.06% 2,902,763
2010-03-04 2010-03-02 2.502 1,156,943 -3,342 0.06% 2,894,231
2010-03-01 2010-02-25 2.514 1,160,285 -56,811 0.06% 2,916,479
2010-02-26 2010-02-24 2.454 1,217,096 -90,230 0.06% 2,986,439
2010-02-24 2010-02-22 2.346 1,307,326 +6,684 0.07% 3,067,008
2010-02-23 2010-02-19 2.274 1,300,642 -16,710 0.07% 2,957,919
2010-02-22 2010-02-18 2.298 1,317,352 +10,026 0.07% 3,027,457
2010-02-19 2010-02-17 2.346 1,307,326 +16,709 0.07% 3,067,008
2010-02-17 2010-02-11 2.370 1,290,617 +15,038 0.07% 3,058,704
2010-02-12 2010-02-10 2.310 1,275,579 -5,012 0.07% 2,946,725
2010-02-05 2010-02-03 2.621 1,280,591 -83,546 0.07% 3,356,831
2010-02-04 2010-02-02 2.549 1,364,137 +237,270 0.07% 3,477,863
2010-02-03 2010-02-01 2.573 1,126,867 -15,038 0.06% 2,899,920
2010-02-02 2010-01-29 2.597 1,141,905 -25,064 0.06% 2,965,956
2010-02-01 2010-01-28 2.514 1,166,969 +1,671 0.06% 2,933,280
2010-01-29 2010-01-27 2.549 1,165,298 +25,064 0.06% 2,970,924
2010-01-28 2010-01-26 2.549 1,140,234 +31,747 0.06% 2,907,023
2010-01-27 2010-01-25 2.633 1,108,487 -5,013 0.06% 2,918,961
2010-01-26 2010-01-22 2.669 1,113,500 -178,788 0.06% 2,972,145
2010-01-25 2010-01-21 2.585 1,292,288 +96,913 0.07% 3,341,089
2010-01-22 2010-01-20 2.669 1,195,375 +46,786 0.06% 3,190,685
2010-01-21 2010-01-19 2.777 1,148,589 +8,355 0.06% 3,189,536
2010-01-20 2010-01-18 2.801 1,140,234 +18,380 0.06% 3,193,631
2010-01-19 2010-01-15 2.897 1,121,854 +26,735 0.06% 3,249,576
2010-01-18 2010-01-14 3.028 1,095,119 -66,837 0.06% 3,316,323
2010-01-15 2010-01-13 2.968 1,161,956 +8,354 0.06% 3,449,183
2010-01-14 2010-01-12 3.088 1,153,602 -217,219 0.06% 3,562,465
2010-01-13 2010-01-11 3.172 1,370,821 -1,199,719 0.07% 4,348,120
2010-01-12 2010-01-08 2.849 2,570,540 +289,069 0.13% 7,322,785
2010-01-11 2010-01-07 2.573 2,281,471 -334,184 0.12% 5,871,220
2010-01-08 2010-01-06 2.657 2,615,655 -68,507 0.14% 6,950,377
2010-01-06 2010-01-04 2.286 2,684,162 +275,701 0.14% 6,136,448
2010-01-05 2009-12-31 2.286 2,408,461 +25,064 0.12% 5,506,149
2009-12-30 2009-12-28 2.107 2,383,397 +16,709 0.12% 5,020,928
2009-12-28 2009-12-22 2.107 2,366,688 -292,410 0.12% 4,985,728
2009-12-18 2009-12-16 2.226 2,659,098 -8,355 0.14% 5,920,007
2009-12-17 2009-12-15 2.262 2,667,453 -25,064 0.14% 6,034,392
2009-12-16 2009-12-14 2.250 2,692,517 +25,064 0.14% 6,058,864
2009-12-14 2009-12-10 2.358 2,667,453 -13,367 0.14% 6,289,816
2009-12-11 2009-12-09 2.334 2,680,820 -50,128 0.14% 6,257,159
2009-12-10 2009-12-08 2.298 2,730,948 +6,684 0.14% 6,276,096
2009-12-09 2009-12-07 2.250 2,724,264 -1,084,426 0.14% 6,130,304
2009-12-08 2009-12-04 2.322 3,808,690 +793,686 0.20% 8,844,072
2009-12-07 2009-12-03 2.155 3,015,004 -253,979 0.16% 6,495,840
2009-12-04 2009-12-02 2.214 3,268,983 +401,020 0.17% 7,238,679
2009-12-01 2009-11-27 2.011 2,867,963 +202,181 0.15% 5,767,104
2009-11-30 2009-11-26 2.131 2,665,782 +40,102 0.14% 5,679,624
2009-11-27 2009-11-25 2.155 2,625,680 +16,709 0.14% 5,657,040
2009-11-26 2009-11-24 2.119 2,608,971 +26,735 0.13% 5,527,356
2009-11-20 2009-11-18 2.155 2,582,236 +8,354 0.13% 5,563,440
2009-11-19 2009-11-17 2.143 2,573,882 +3,342 0.13% 5,514,633
2009-11-18 2009-11-16 2.214 2,570,540 +13,368 0.13% 5,692,080
2009-11-17 2009-11-13 2.190 2,557,172 -25,064 0.13% 5,601,263
2009-11-16 2009-11-12 2.226 2,582,236 -155,396 0.13% 5,748,888
2009-11-13 2009-11-11 2.166 2,737,632 -33,418 0.14% 5,931,009
2009-11-12 2009-11-10 2.155 2,771,050 -284,056 0.14% 5,970,240
2009-11-11 2009-11-09 2.107 3,055,106 -588,163 0.16% 6,435,968
2009-11-10 2009-11-06 2.166 3,643,269 -8,355 0.19% 7,893,048
2009-11-09 2009-11-05 2.131 3,651,624 +40,102 0.19% 7,780,025
2009-11-06 2009-11-04 2.226 3,611,522 +8,355 0.19% 8,040,409
2009-11-05 2009-11-03 2.262 3,603,167 -50,127 0.19% 8,151,192
2009-11-04 2009-11-02 2.214 3,653,294 +66,836 0.19% 8,089,679
2009-11-02 2009-10-29 2.250 3,586,458 -58,482 0.19% 8,070,465
2009-10-30 2009-10-28 2.286 3,644,940 +16,709 0.19% 8,332,948
2009-10-29 2009-10-27 2.358 3,628,231 -8,354 0.19% 8,555,317
2009-10-28 2009-10-23 2.382 3,636,585 +8,354 0.19% 8,662,071
2009-10-23 2009-10-21 2.442 3,628,231 +91,901 0.19% 8,859,313
2009-10-22 2009-10-20 2.394 3,536,330 -125,319 0.18% 8,465,599
2009-10-21 2009-10-19 2.358 3,661,649 -16,709 0.19% 8,634,116
2009-10-20 2009-10-16 2.322 3,678,358 +66,836 0.19% 8,541,431
2009-10-19 2009-10-15 2.358 3,611,522 -90,229 0.19% 8,515,917
2009-10-16 2009-10-14 2.334 3,701,751 +232,257 0.19% 8,640,060
2009-10-14 2009-10-12 2.334 3,469,494 +16,710 0.18% 8,097,961
2009-10-13 2009-10-09 2.334 3,452,784 -16,710 0.18% 8,058,959
2009-10-12 2009-10-08 2.322 3,469,494 +5,013 0.18% 8,056,433
2009-10-09 2009-10-07 2.346 3,464,481 -13,367 0.18% 8,127,729
2009-10-06 2009-10-02 2.202 3,477,848 +5,013 0.18% 7,659,552
2009-10-05 2009-09-30 2.346 3,472,835 -50,128 0.18% 8,147,327
2009-09-29 2009-09-25 2.334 3,522,963 -41,773 0.18% 8,222,760
2009-09-28 2009-09-24 2.358 3,564,736 -208,865 0.18% 8,405,596
2009-09-25 2009-09-23 2.370 3,773,601 -173,775 0.19% 8,943,265
2009-09-24 2009-09-22 2.382 3,947,376 +36,760 0.20% 9,402,352
2009-09-23 2009-09-21 2.370 3,910,616 -28,405 0.20% 9,267,985
2009-09-22 2009-09-18 2.478 3,939,021 +208,864 0.20% 9,759,635
2009-09-21 2009-09-17 2.502 3,730,157 -492,920 0.19% 9,331,433
2009-09-18 2009-09-16 2.514 4,223,077 -8,355 0.22% 10,615,079
2009-09-17 2009-09-15 2.502 4,231,432 +16,709 0.22% 10,585,432
2009-09-16 2009-09-14 2.514 4,214,723 +130,332 0.22% 10,594,080
2009-09-15 2009-09-11 2.645 4,084,391 -452,819 0.21% 10,804,247
2009-09-14 2009-09-10 2.645 4,537,210 -800,370 0.23% 12,002,068
2009-09-11 2009-09-09 2.454 5,337,580 +25,064 0.28% 13,097,041
2009-09-10 2009-09-08 2.490 5,312,516 +3,342 0.27% 13,226,305
2009-09-09 2009-09-07 2.490 5,309,174 -18,380 0.27% 13,217,984
2009-09-08 2009-09-04 2.394 5,327,554 +116,964 0.27% 12,753,600
2009-09-07 2009-09-03 2.394 5,210,590 -100,255 0.27% 12,473,601
2009-09-04 2009-09-02 2.418 5,310,845 +8,355 0.27% 12,840,736
2009-09-03 2009-09-01 2.382 5,302,490 -51,799 0.27% 12,630,131
2009-09-02 2009-08-31 2.250 5,354,289 +143,699 0.28% 12,048,545
2009-09-01 2009-08-28 2.370 5,210,590 +267,347 0.27% 12,348,865
2009-08-31 2009-08-27 2.478 4,943,243 +121,977 0.26% 12,247,776
2009-08-28 2009-08-26 2.394 4,821,266 +150,383 0.25% 11,541,600
2009-08-27 2009-08-25 2.442 4,670,883 -192,156 0.24% 11,405,231
2009-08-26 2009-08-24 2.346 4,863,039 -294,081 0.25% 11,408,768
2009-08-25 2009-08-21 2.226 5,157,120 +375,956 0.27% 11,481,407
2009-08-24 2009-08-20 2.286 4,781,164 -140,357 0.25% 10,930,548
2009-08-21 2009-08-19 2.155 4,921,521 -1,731,071 0.25% 10,603,440
2009-08-20 2009-08-18 2.298 6,652,592 -484,566 0.34% 15,288,577
2009-08-19 2009-08-17 2.334 7,137,158 +524,668 0.37% 16,658,460
2009-08-18 2009-08-14 2.561 6,612,490 +101,926 0.34% 16,937,673
2009-08-17 2009-08-13 2.585 6,510,564 -411,045 0.34% 16,832,449
2009-08-14 2009-08-12 2.442 6,921,609 +2,543,136 0.36% 16,900,991
2009-08-13 2009-08-11 2.394 4,378,473 -1,712,690 0.23% 10,481,601
2009-08-12 2009-08-10 2.059 6,091,163 -379,299 0.31% 12,540,175
2009-08-11 2009-08-07 2.011 6,470,462 +15,039 0.33% 13,011,265
2009-08-10 2009-08-06 2.023 6,455,423 -106,939 0.33% 13,058,291
2009-08-07 2009-08-05 2.071 6,562,362 +3,498,901 0.34% 13,588,804
2009-08-06 2009-08-04 1.855 3,063,461 -58,482 0.16% 5,683,541
2009-08-05 2009-08-03 1.831 3,121,943 +25,064 0.16% 5,717,305
2009-08-04 2009-07-31 1.807 3,096,879 -56,811 0.16% 5,597,268
2009-08-03 2009-07-30 1.771 3,153,690 +8,355 0.16% 5,586,704
2009-07-31 2009-07-29 1.795 3,145,335 -651,658 0.16% 5,647,199
2009-07-30 2009-07-28 1.867 3,796,993 +35,089 0.20% 7,089,887
2009-07-29 2009-07-27 1.700 3,761,904 -743,558 0.19% 6,393,976
2009-07-28 2009-07-24 1.664 4,505,462 +1,560,637 0.23% 7,495,991
2009-07-27 2009-07-23 1.676 2,944,825 -91,901 0.15% 4,934,719
2009-07-24 2009-07-22 1.664 3,036,726 +8,355 0.16% 5,052,372
2009-07-23 2009-07-21 1.664 3,028,371 +16,709 0.16% 5,038,472
2009-07-22 2009-07-20 1.652 3,011,662 -116,964 0.16% 4,974,624
2009-07-21 2009-07-17 1.652 3,128,626 +83,546 0.16% 5,167,823
2009-07-20 2009-07-16 1.652 3,045,080 +116,964 0.16% 5,029,823
2009-07-17 2009-07-15 1.664 2,928,116 +8,354 0.15% 4,871,672
2009-07-16 2009-07-14 1.640 2,919,762 +88,559 0.15% 4,787,877
2009-07-15 2009-07-13 1.604 2,831,203 -116,964 0.15% 4,540,992
2009-07-13 2009-07-09 1.652 2,948,167 +28,405 0.15% 4,869,744
2009-07-06 2009-07-02 1.592 2,919,762 -133,673 0.15% 4,648,085
2009-07-03 2009-06-30 1.676 3,053,435 +262,334 0.16% 5,116,720
2009-06-30 2009-06-26 1.843 2,791,101 +41,773 0.14% 5,144,832
2009-06-29 2009-06-25 1.843 2,749,328 +8,355 0.14% 5,067,832
2009-06-26 2009-06-24 1.819 2,740,973 -990,855 0.14% 4,986,815
2009-06-25 2009-06-23 1.807 3,731,828 -178,788 0.19% 6,744,869
2009-06-24 2009-06-22 1.879 3,910,616 +35,089 0.20% 7,348,856
2009-06-23 2009-06-19 1.963 3,875,527 -100,255 0.20% 7,607,633
2009-06-22 2009-06-18 1.975 3,975,782 +58,483 0.21% 7,852,021
2009-06-19 2009-06-17 2.059 3,917,299 -137,016 0.20% 8,064,735
2009-06-18 2009-06-16 1.903 4,054,315 +8,355 0.21% 7,715,953
2009-06-17 2009-06-15 1.951 4,045,960 +95,242 0.21% 7,893,764
2009-06-16 2009-06-12 2.047 3,950,718 +1,238,150 0.20% 8,086,248
2009-06-15 2009-06-11 2.059 2,712,568 +412,717 0.14% 5,584,496
2009-06-12 2009-06-10 2.119 2,299,851 +1,049,336 0.12% 4,872,456
2009-06-11 2009-06-09 1.855 1,250,515 -8,354 0.06% 2,320,040
2009-06-10 2009-06-08 1.927 1,258,869 -41,773 0.06% 2,425,947
2009-06-09 2009-06-05 1.831 1,300,642 -265,676 0.07% 2,381,903
2009-06-08 2009-06-04 1.771 1,566,318 +41,773 0.08% 2,774,704
2009-06-05 2009-06-03 1.795 1,524,545 +270,688 0.08% 2,737,199
2009-06-04 2009-06-02 1.795 1,253,857 -18,380 0.06% 2,251,201
2009-06-03 2009-06-01 1.819 1,272,237 +175,447 0.07% 2,314,656
2009-06-02 2009-05-29 1.736 1,096,790 +416,058 0.06% 1,903,559
2009-06-01 2009-05-27 1.831 680,732 -71,849 0.04% 1,246,644
2009-05-29 2009-05-26 1.652 752,581 -158,738 0.04% 1,243,103
2009-05-27 2009-05-25 1.640 911,319 +128,661 0.05% 1,494,397
2009-05-26 2009-05-22 1.628 782,658 +152,054 0.04% 1,274,118
2009-05-25 2009-05-21 1.700 630,604 +42,817 0.03% 1,072,210
2009-05-22 2009-05-20 1.736 587,787 -16,585 0.03% 1,020,672
2009-05-21 2009-05-19 1.736 604,372 -252,098 0.03% 1,049,472
2009-05-20 2009-05-18 1.652 856,470 +79,610 0.04% 1,414,935
2009-05-19 2009-05-15 1.628 776,860 +63,024 0.04% 1,264,679
2009-05-18 2009-05-14 1.580 713,836 +8,293 0.04% 1,127,648
2009-05-15 2009-05-13 1.604 705,543 -101,171 0.04% 1,131,564
2009-05-14 2009-05-12 1.664 806,714 -74,634 0.04% 1,342,464
2009-05-13 2009-05-11 1.580 881,348 -414,636 0.05% 1,392,267
2009-05-12 2009-05-08 1.447 1,295,984 +140,976 0.07% 1,875,361
2009-05-11 2009-05-07 1.411 1,155,008 -308,488 0.06% 1,629,577
2009-05-08 2009-05-06 1.459 1,463,496 +233,854 0.08% 2,135,408
2009-05-07 2009-05-05 1.387 1,229,642 +68,000 0.06% 1,705,220
2009-05-06 2009-05-04 1.339 1,161,642 +482,636 0.06% 1,554,888
2009-05-05 2009-04-30 1.278 679,006 -232,196 0.04% 867,927
2009-05-04 2009-04-29 1.242 911,202 -82,927 0.05% 1,131,764
2009-04-30 2009-04-28 1.206 994,129 -82,927 0.05% 1,198,800
2009-04-29 2009-04-27 1.254 1,077,056 -1,481,077 0.06% 1,350,752
2009-04-28 2009-04-24 1.447 2,558,133 +1,711,614 0.13% 3,701,760
2009-04-27 2009-04-23 1.664 846,519 +121,073 0.04% 1,408,704
2009-04-24 2009-04-22 1.724 725,446 -197,366 0.04% 1,250,965
2009-04-23 2009-04-21 1.761 922,812 -281,952 0.05% 1,624,688
2009-04-22 2009-04-20 1.749 1,204,764 +16,586 0.06% 2,106,560
2009-04-21 2009-04-17 1.640 1,188,178 +16,585 0.06% 1,948,607
2009-04-20 2009-04-16 1.712 1,171,593 -344,976 0.06% 2,006,176
2009-04-17 2009-04-15 1.664 1,516,569 -26,537 0.08% 2,523,743
2009-04-16 2009-04-14 1.580 1,543,106 +301,854 0.08% 2,437,648
2009-04-15 2009-04-09 1.495 1,241,252 +8,293 0.06% 1,856,032
2009-04-14 2009-04-08 1.375 1,232,959 +19,902 0.06% 1,694,952
2009-04-09 2009-04-07 1.387 1,213,057 +547,319 0.06% 1,682,221
2009-04-08 2009-04-06 1.411 665,738 +33,171 0.03% 939,276
2009-04-07 2009-04-03 1.254 632,567 +24,878 0.03% 793,312
2009-04-06 2009-04-02 1.266 607,689 +68,000 0.03% 769,440
2009-04-03 2009-04-01 1.230 539,689 +33,171 0.03% 663,816
2009-03-31 2009-03-27 1.266 506,518 -122,732 0.03% 641,340
2009-03-30 2009-03-26 1.314 629,250 +64,683 0.03% 827,092
2009-03-26 2009-03-24 1.182 564,567 -132,683 0.03% 667,184
2009-03-25 2009-03-23 1.194 697,250 +99,512 0.04% 832,391
2009-03-24 2009-03-20 1.085 597,738 -74,634 0.03% 648,720
2009-03-23 2009-03-19 1.109 672,372 -447,806 0.03% 745,936
2009-03-20 2009-03-18 1.085 1,120,178 +331,708 0.06% 1,215,720
2009-03-19 2009-03-17 1.061 788,470 -8,293 0.04% 836,704
2009-03-18 2009-03-16 1.061 796,763 +174,147 0.04% 845,504
2009-03-17 2009-03-13 1.001 622,616 -235,513 0.03% 623,164
2009-03-16 2009-03-12 1.001 858,129 -16,585 0.04% 858,884
2009-03-13 2009-03-11 1.025 874,714 +58,049 0.05% 896,580
2009-03-12 2009-03-10 1.037 816,665 -41,464 0.04% 846,928
2009-03-10 2009-03-06 1.001 858,129 +117,757 0.04% 858,884
2009-03-09 2009-03-05 1.037 740,372 -34,830 0.04% 767,807
2009-03-06 2009-03-04 1.073 775,202 -16,585 0.04% 831,972
2009-03-05 2009-03-03 1.025 791,787 +58,049 0.04% 811,580
2009-03-04 2009-03-02 1.025 733,738 -66,342 0.04% 752,080
2009-03-03 2009-02-27 1.049 800,080 -28,195 0.04% 839,376
2009-02-27 2009-02-25 1.085 828,275 -157,561 0.04% 898,920
2009-02-26 2009-02-24 1.097 985,836 +107,805 0.05% 1,081,807
2009-02-25 2009-02-23 1.061 878,031 -58,049 0.05% 931,744
2009-02-24 2009-02-20 1.085 936,080 -31,513 0.05% 1,015,920
2009-02-23 2009-02-19 1.194 967,593 -53,073 0.05% 1,155,133
2009-02-20 2009-02-18 1.194 1,020,666 -281,952 0.05% 1,218,492
2009-02-18 2009-02-16 1.290 1,302,618 +165,854 0.07% 1,680,756
2009-02-17 2009-02-13 1.302 1,136,764 -16,585 0.06% 1,480,464
2009-02-16 2009-02-12 1.254 1,153,349 -9,951 0.06% 1,446,432
2009-02-13 2009-02-11 1.302 1,163,300 +145,951 0.06% 1,515,024
2009-02-12 2009-02-10 1.363 1,017,349 -49,756 0.05% 1,386,284
2009-02-11 2009-02-09 1.387 1,067,105 -228,879 0.06% 1,479,820
2009-02-10 2009-02-06 1.351 1,295,984 +164,196 0.07% 1,750,337
2009-02-09 2009-02-05 1.339 1,131,788 +136,000 0.06% 1,514,928
2009-02-06 2009-02-04 1.314 995,788 +38,147 0.05% 1,308,872
2009-02-05 2009-02-03 1.339 957,641 -33,171 0.05% 1,281,828
2009-02-04 2009-02-02 1.326 990,812 +164,195 0.05% 1,314,280
2009-02-03 2009-01-30 1.363 826,617 -49,756 0.04% 1,126,385
2009-02-02 2009-01-29 1.339 876,373 -34,829 0.05% 1,173,048
2009-01-29 2009-01-22 1.254 911,202 -46,439 0.05% 1,142,752
2009-01-23 2009-01-21 1.266 957,641 -63,025 0.05% 1,212,540
2009-01-22 2009-01-20 1.339 1,020,666 -270,342 0.05% 1,366,188
2009-01-21 2009-01-19 1.351 1,291,008 -119,415 0.07% 1,743,616
2009-01-20 2009-01-16 1.339 1,410,423 -39,805 0.07% 1,887,888
2009-01-19 2009-01-15 1.302 1,450,228 -140,976 0.08% 1,888,704
2009-01-16 2009-01-14 1.314 1,591,204 -19,902 0.08% 2,091,492
2009-01-15 2009-01-13 1.302 1,611,106 -24,878 0.08% 2,098,224
2009-01-14 2009-01-12 1.290 1,635,984 -112,781 0.09% 2,110,896
2009-01-12 2009-01-08 1.375 1,748,765 -213,952 0.09% 2,404,032
2009-01-09 2009-01-07 1.483 1,962,717 +96,195 0.10% 2,911,164
2009-01-08 2009-01-06 1.616 1,866,522 -69,658 0.10% 3,016,073
2009-01-07 2009-01-05 1.519 1,936,180 +316,781 0.10% 2,941,848
2009-01-06 2009-01-02 1.495 1,619,399 -28,195 0.08% 2,421,472
2009-01-05 2008-12-31 1.495 1,647,594 +509,172 0.09% 2,463,632
2009-01-02 2008-12-29 1.363 1,138,422 -91,220 0.06% 1,551,264
2008-12-30 2008-12-24 1.339 1,229,642 -374,830 0.06% 1,645,908
2008-12-29 2008-12-22 1.387 1,604,472 -867,417 0.08% 2,225,020
2008-12-23 2008-12-19 1.507 2,471,889 +1,248,881 0.13% 3,726,000
2008-12-22 2008-12-18 1.290 1,223,008 -131,024 0.06% 1,578,036
2008-12-19 2008-12-17 1.314 1,354,032 +283,610 0.07% 1,779,751
2008-12-18 2008-12-16 1.230 1,070,422 +3,317 0.06% 1,316,616
2008-12-17 2008-12-15 1.266 1,067,105 +124,391 0.06% 1,351,140
2008-12-16 2008-12-12 1.194 942,714 -204,001 0.05% 1,125,431
2008-12-15 2008-12-11 1.339 1,146,715 -1,650,248 0.06% 1,534,908
2008-12-12 2008-12-10 1.314 2,796,963 +950,344 0.15% 3,676,352
2008-12-11 2008-12-09 1.037 1,846,619 +140,976 0.10% 1,915,048
2008-12-10 2008-12-08 0.977 1,705,643 +499,221 0.09% 1,666,008
2008-12-09 2008-12-05 1.013 1,206,422 -99,513 0.06% 1,222,032
2008-12-08 2008-12-04 1.049 1,305,935 +512,489 0.07% 1,370,076
2008-12-05 2008-12-03 0.977 793,446 +21,561 0.04% 775,008
2008-12-04 2008-12-02 0.977 771,885 +63,025 0.04% 753,948
2008-12-03 2008-12-01 0.916 708,860 +248,781 0.04% 649,648
2008-12-02 2008-11-28 0.844 460,079 -8,293 0.02% 388,360
2008-12-01 2008-11-27 0.844 468,372 -16,585 0.02% 395,360
2008-11-27 2008-11-25 0.844 484,957 -49,756 0.03% 409,360
2008-11-26 2008-11-24 0.892 534,713 +99,512 0.03% 477,152
2008-11-25 2008-11-21 0.965 435,201 -202,342 0.02% 419,840
2008-11-24 2008-11-20 0.941 637,543 +96,195 0.03% 599,664
2008-11-21 2008-11-19 0.989 541,348 +170,830 0.03% 535,296
2008-11-20 2008-11-18 0.965 370,518 -290,245 0.02% 357,440
2008-11-19 2008-11-17 0.977 660,763 +43,123 0.03% 645,408
2008-11-18 2008-11-14 0.977 617,640 -6,635 0.03% 603,288
2008-11-17 2008-11-13 0.941 624,275 -313,464 0.03% 587,184
2008-11-14 2008-11-12 0.989 937,739 +452,782 0.05% 927,256
2008-11-13 2008-11-11 0.941 484,957 -29,854 0.03% 456,144
2008-11-12 2008-11-10 0.965 514,811 +126,049 0.03% 496,640
2008-11-11 2008-11-07 1.097 388,762 +66,342 0.02% 426,608
2008-11-10 2008-11-06 1.001 322,420 -257,074 0.02% 322,704
2008-11-07 2008-11-05 1.025 579,494 +248,781 0.03% 593,980
2008-11-06 2008-11-04 0.965 330,713 +16,585 0.02% 319,040
2008-11-05 2008-11-03 1.278 314,128 +33,171 0.02% 401,529
2008-11-04 2008-10-31 1.266 280,957 -49,756 0.01% 355,740
2008-11-03 2008-10-30 1.097 330,713 -189,074 0.02% 362,908
2008-10-31 2008-10-29 1.025 519,787 +199,025 0.03% 532,780
2008-10-30 2008-10-28 0.904 320,762 +41,464 0.02% 290,100
2008-10-16 2008-10-14 2.189 279,298 -30,523 0.01% 611,421
2008-10-15 2008-10-13 2.007 309,821 +32,890 0.02% 621,720
2008-10-13 2008-10-09 2.116 276,931 -3,289 0.01% 586,031
2008-10-10 2008-10-08 2.663 280,220 +8,222 0.01% 746,351
2008-10-06 2008-10-02 3.138 271,998 -8,222 0.01% 853,465
2008-10-03 2008-09-30 3.016 280,220 +6,578 0.01% 845,183
2008-10-02 2008-09-29 3.150 273,642 -8,223 0.01% 861,951
2008-09-30 2008-09-26 3.040 281,865 +8,223 0.01% 857,001
2008-09-25 2008-09-23 3.138 273,642 -8,223 0.01% 858,623
2008-09-24 2008-09-22 3.101 281,865 +8,223 0.01% 874,141
2008-09-23 2008-09-19 3.162 273,642 -14,801 0.01% 865,279
2008-09-22 2008-09-18 3.040 288,443 +1,645 0.02% 877,001
2008-09-18 2008-09-16 3.138 286,798 +4,933 0.02% 899,903
2008-09-17 2008-09-12 3.223 281,865 -4,933 0.01% 908,421
2008-09-16 2008-09-11 3.162 286,798 +4,933 0.02% 906,879
2008-09-11 2008-09-09 3.685 281,865 -8,222 0.01% 1,038,685
2008-09-09 2008-09-05 3.855 290,087 -32,890 0.02% 1,118,375
2008-09-08 2008-09-04 3.880 322,977 -11,511 0.02% 1,253,032
2008-09-05 2008-09-03 3.795 334,488 +74,002 0.02% 1,269,215
2008-08-29 2008-08-27 3.624 260,486 -23,023 0.01% 944,062
2008-08-25 2008-08-20 3.381 283,509 +6,578 0.01% 958,543
2008-08-18 2008-08-14 3.563 276,931 -8,223 0.01% 986,823
2008-08-15 2008-08-13 3.381 285,154 +8,223 0.01% 964,105
2008-08-12 2008-08-08 3.527 276,931 -8,223 0.01% 976,719
2008-08-11 2008-08-07 3.539 285,154 +16,445 0.01% 1,009,189
2008-08-05 2008-08-01 3.746 268,709 -13,156 0.01% 1,006,545
2008-08-04 2008-07-31 3.588 281,865 +8,223 0.01% 1,011,261
2008-07-31 2008-07-29 3.746 273,642 +8,222 0.01% 1,025,023
2008-07-29 2008-07-25 3.624 265,420 +8,223 0.01% 961,944
2008-07-17 2008-07-15 3.709 257,197 -8,223 0.01% 954,038
2008-07-09 2008-07-07 3.795 265,420 +8,223 0.01% 1,007,136
2008-07-08 2008-07-04 3.612 257,197 -14,801 0.01% 929,014
2008-07-04 2008-07-02 3.746 271,998 +6,578 0.01% 1,018,865
2008-07-02 2008-06-27 3.940 265,420 +8,223 0.01% 1,045,872
2008-06-30 2008-06-26 4.111 257,197 -4,934 0.01% 1,057,262
2008-06-26 2008-06-24 3.928 262,131 -8,222 0.01% 1,029,724
2008-06-25 2008-06-23 3.746 270,353 -8,223 0.01% 1,012,703
2008-06-24 2008-06-20 4.038 278,576 -4,933 0.01% 1,124,817
2008-06-23 2008-06-19 4.074 283,509 +16,445 0.01% 1,155,079
2008-06-19 2008-06-17 4.184 267,064 -1,645 0.01% 1,117,310
2008-06-17 2008-06-13 4.232 268,709 +4,934 0.01% 1,137,265
2008-06-12 2008-06-10 4.342 263,775 -23,023 0.01% 1,145,254
2008-06-11 2008-06-06 4.536 286,798 -11,512 0.02% 1,301,023
2008-06-10 2008-06-05 4.500 298,310 +24,668 0.02% 1,342,362
2008-06-06 2008-06-04 4.415 273,642 -14,801 0.01% 1,208,063
2008-06-05 2008-06-03 4.184 288,443 -19,734 0.02% 1,206,753
2008-06-03 2008-05-30 4.050 308,177 -32,889 0.02% 1,248,086
2008-06-02 2008-05-29 4.378 341,066 -44,401 0.02% 1,493,279
2008-05-30 2008-05-28 4.378 385,467 +18,089 0.02% 1,687,679
2008-05-29 2008-05-27 4.512 367,378 +29,601 0.02% 1,657,628
2008-05-27 2008-05-23 4.415 337,777 +41,112 0.02% 1,491,203
2008-05-26 2008-05-22 4.305 296,665 +32,890 0.02% 1,277,232
2008-05-21 2008-05-19 4.317 263,775 -8,223 0.01% 1,138,838
2008-05-20 2008-05-16 4.281 271,998 +16,445 0.01% 1,164,455
2008-05-19 2008-05-15 4.269 255,553 +1,460 0.01% 1,090,926
2008-05-16 2008-05-14 4.232 254,093 -19,621 0.01% 1,075,369
2008-05-15 2008-05-13 4.281 273,714 -16,351 0.01% 1,171,801
2008-05-09 2008-05-07 4.318 290,065 -24,526 0.02% 1,252,446
2008-05-05 2008-04-30 4.428 314,591 -11,446 0.02% 1,392,976
2008-05-02 2008-04-29 4.208 326,037 -65,403 0.02% 1,371,874
2008-04-30 2008-04-28 4.024 391,440 +81,754 0.02% 1,575,252
2008-04-28 2008-04-24 3.975 309,686 -44,147 0.02% 1,231,101
2008-04-25 2008-04-23 3.914 353,833 +11,446 0.02% 1,384,960
2008-04-24 2008-04-22 3.963 342,387 +3,270 0.02% 1,356,910
2008-04-23 2008-04-21 3.975 339,117 -21,256 0.02% 1,348,099
2008-04-22 2008-04-18 3.963 360,373 -14,716 0.02% 1,428,190
2008-04-21 2008-04-17 3.804 375,089 +27,796 0.02% 1,426,867
2008-04-16 2008-04-14 3.706 347,293 +3,270 0.02% 1,287,145
2008-04-11 2008-04-09 3.621 344,023 -9,810 0.02% 1,245,570
2008-04-10 2008-04-08 3.670 353,833 +17,986 0.02% 1,298,400
2008-04-07 2008-04-02 3.670 335,847 -24,526 0.02% 1,232,400
2008-04-03 2008-04-01 3.670 360,373 +8,175 0.02% 1,322,399
2008-04-02 2008-03-31 3.657 352,198 -16,351 0.02% 1,288,092
2008-03-28 2008-03-26 3.670 368,549 -40,877 0.02% 1,352,401
2008-03-25 2008-03-19 3.352 409,426 +17,986 0.02% 1,372,192
2008-03-19 2008-03-17 3.559 391,440 -8,176 0.02% 1,393,308
2008-03-18 2008-03-14 3.633 399,616 -8,175 0.02% 1,451,738
2008-03-14 2008-03-12 3.853 407,791 +8,175 0.02% 1,571,220
2008-03-11 2008-03-07 3.853 399,616 -16,350 0.02% 1,539,722
2008-03-06 2008-03-04 4.024 415,966 +8,175 0.02% 1,673,950
2008-03-05 2008-03-03 4.122 407,791 +27,797 0.02% 1,680,956
2008-03-04 2008-02-29 3.975 379,994 +6,540 0.02% 1,510,598
2008-03-03 2008-02-28 4.036 373,454 +47,417 0.02% 1,507,440
2008-02-27 2008-02-25 3.902 326,037 -16,350 0.02% 1,272,174
2008-02-26 2008-02-22 3.939 342,387 -8,176 0.02% 1,348,534
2008-02-22 2008-02-20 3.731 350,563 -3,270 0.02% 1,307,840
2008-02-21 2008-02-19 3.608 353,833 -24,526 0.02% 1,276,760
2008-02-20 2008-02-18 3.633 378,359 +19,621 0.02% 1,374,515
2008-02-19 2008-02-15 3.523 358,738 -6,541 0.02% 1,263,743
2008-02-18 2008-02-14 3.535 365,279 +1,635 0.02% 1,291,253
2008-02-15 2008-02-13 3.523 363,644 +8,176 0.02% 1,281,025
2008-02-05 2008-02-01 3.144 355,468 -4,905 0.02% 1,117,436
2008-02-04 2008-01-31 3.058 360,373 +4,905 0.02% 1,101,999
2008-02-01 2008-01-30 2.911 355,468 -16,351 0.02% 1,034,824
2008-01-31 2008-01-29 2.862 371,819 +16,351 0.02% 1,064,232
2008-01-30 2008-01-28 3.033 355,468 -34,337 0.02% 1,078,304
2008-01-29 2008-01-25 3.095 389,805 +34,337 0.02% 1,206,304
2008-01-23 2008-01-21 3.303 355,468 -4,905 0.02% 1,173,960
2008-01-22 2008-01-18 3.339 360,373 +8,175 0.02% 1,203,383
2008-01-15 2008-01-11 3.486 352,198 -34,337 0.02% 1,227,780
2008-01-14 2008-01-10 3.621 386,535 -16,351 0.02% 1,399,489
2008-01-11 2008-01-09 3.645 402,886 +1,635 0.02% 1,468,545
2008-01-10 2008-01-08 3.437 401,251 -8,175 0.02% 1,379,149
2008-01-09 2008-01-07 3.547 409,426 +3,270 0.02% 1,452,320
2008-01-08 2008-01-04 3.706 406,156 +4,905 0.02% 1,505,304
2008-01-07 2008-01-03 3.413 401,251 -138,982 0.02% 1,369,333
2008-01-04 2008-01-02 3.131 540,233 +138,982 0.03% 1,691,648
2008-01-03 2007-12-31 2.887 401,251 -163,508 0.02% 1,158,289
2008-01-02 2007-12-27 2.850 564,759 -16,351 0.03% 1,609,563
2007-12-28 2007-12-24 2.703 581,110 +138,982 0.03% 1,570,867
2007-12-27 2007-12-20 2.777 442,128 +14,716 0.02% 1,227,617
2007-12-21 2007-12-19 2.752 427,412 +8,175 0.02% 1,176,300
2007-12-20 2007-12-18 2.862 419,237 -67,038 0.02% 1,199,953
2007-12-18 2007-12-14 2.691 486,275 +21,256 0.03% 1,308,560
2007-12-11 2007-12-07 2.752 465,019 +21,256 0.02% 1,279,800
2007-12-10 2007-12-06 2.826 443,763 +8,176 0.02% 1,253,868
2007-12-07 2007-12-05 2.874 435,587 +8,175 0.02% 1,252,079
2007-12-05 2007-12-03 2.813 427,412 -163,509 0.02% 1,202,440
2007-12-04 2007-11-30 2.654 590,921 +89,930 0.03% 1,568,476
2007-12-03 2007-11-29 2.703 500,991 +16,351 0.03% 1,354,288
2007-11-29 2007-11-27 2.728 484,640 +81,754 0.03% 1,321,944
2007-11-21 2007-11-19 3.058 402,886 -24,526 0.02% 1,232,001
2007-11-19 2007-11-15 3.144 427,412 -49,053 0.02% 1,343,596
2007-11-15 2007-11-13 3.144 476,465 -1,635 0.03% 1,497,797
2007-11-14 2007-11-12 3.058 478,100 +16,351 0.03% 1,462,001
2007-11-13 2007-11-09 3.205 461,749 -8,175 0.02% 1,479,776
2007-11-08 2007-11-06 3.278 469,924 +4,905 0.02% 1,540,463
2007-11-05 2007-11-01 3.621 465,019 -4,905 0.02% 1,683,648
2007-11-02 2007-10-31 3.486 469,924 +42,512 0.02% 1,638,179
2007-11-01 2007-10-30 3.596 427,412 -16,351 0.02% 1,537,032
2007-10-30 2007-10-26 3.645 443,763 +8,176 0.02% 1,617,544
2007-10-24 2007-10-22 3.841 435,587 -3,271 0.02% 1,672,990
2007-10-22 2007-10-17 3.877 438,858 -50,687 0.02% 1,701,657
2007-10-18 2007-10-16 3.853 489,545 -16,351 0.03% 1,886,219
2007-10-16 2007-10-12 3.755 505,896 -8,176 0.03% 1,899,715
2007-10-15 2007-10-11 3.829 514,072 +6,541 0.03% 1,968,145
2007-10-12 2007-10-10 3.816 507,531 -16,351 0.03% 1,936,895
2007-10-11 2007-10-09 3.755 523,882 +16,351 0.03% 1,967,276
2007-10-10 2007-10-08 3.780 507,531 +8,177 0.03% 1,918,332
2007-10-08 2007-10-04 3.976 499,354 -79,857 0.03% 1,985,473
2007-10-05 2007-10-03 3.804 579,211 -171,123 0.03% 2,203,479
2007-10-04 2007-10-02 3.731 750,334 -19,557 0.04% 2,799,230
2007-10-03 2007-09-28 3.682 769,891 -8,149 0.04% 2,834,399
2007-10-02 2007-09-27 3.657 778,040 +6,519 0.04% 2,845,304
2007-09-27 2007-09-24 3.669 771,521 -128,750 0.04% 2,830,932
2007-09-25 2007-09-21 3.780 900,271 +22,816 0.05% 3,402,784
2007-09-21 2007-09-19 3.878 877,455 -11,408 0.05% 3,402,690
2007-09-20 2007-09-18 3.878 888,863 -40,743 0.05% 3,446,929
2007-09-19 2007-09-17 3.952 929,606 +11,408 0.05% 3,673,375
2007-09-18 2007-09-14 3.964 918,198 -48,892 0.05% 3,639,564
2007-09-17 2007-09-13 3.804 967,090 -171,124 0.05% 3,679,078
2007-09-14 2007-09-12 3.731 1,138,214 -74,968 0.06% 4,246,273
2007-09-13 2007-09-11 3.645 1,213,182 +24,446 0.06% 4,421,736
2007-09-12 2007-09-10 3.755 1,188,736 +32,595 0.06% 4,463,929
2007-09-07 2007-09-05 4.050 1,156,141 +8,149 0.06% 4,682,041
2007-09-05 2007-09-03 4.136 1,147,992 +8,149 0.06% 4,747,656
2007-08-31 2007-08-29 4.148 1,139,843 -24,447 0.06% 4,727,942
2007-08-30 2007-08-28 4.074 1,164,290 -176,012 0.06% 4,743,618
2007-08-29 2007-08-27 4.111 1,340,302 -187,421 0.07% 5,510,080
2007-08-28 2007-08-24 4.050 1,527,723 +24,447 0.08% 6,186,842
2007-08-27 2007-08-23 3.694 1,503,276 +35,854 0.08% 5,552,846
2007-08-23 2007-08-21 3.927 1,467,422 +8,149 0.08% 5,762,560
2007-08-22 2007-08-20 4.160 1,459,273 +30,965 0.08% 6,070,811
2007-08-21 2007-08-17 3.976 1,428,308 +115,712 0.08% 5,679,071
2007-08-20 2007-08-16 4.172 1,312,596 -311,282 0.07% 5,476,719
2007-08-17 2007-08-15 4.295 1,623,878 -220,015 0.09% 6,974,802
2007-08-15 2007-08-13 4.528 1,843,893 -97,785 0.10% 8,349,732
2007-08-14 2007-08-10 4.320 1,941,678 +8,149 0.10% 8,387,457
2007-08-13 2007-08-09 4.565 1,933,529 -8,149 0.10% 8,826,816
2007-08-10 2007-08-08 4.602 1,941,678 +39,114 0.10% 8,935,501
2007-08-09 2007-08-07 4.271 1,902,564 -27,706 0.10% 8,125,105
2007-08-08 2007-08-06 4.467 1,930,270 +8,149 0.10% 8,622,434
2007-08-07 2007-08-03 4.651 1,922,121 +8,149 0.10% 8,939,853
2007-08-06 2007-08-02 4.406 1,913,972 +13,038 0.10% 8,432,192
2007-08-03 2007-08-01 4.430 1,900,934 -141,788 0.10% 8,421,407
2007-08-02 2007-07-31 4.688 2,042,722 +32,595 0.11% 9,575,976
2007-08-01 2007-07-30 4.504 2,010,127 -86,376 0.11% 9,053,156
2007-07-31 2007-07-27 4.037 2,096,503 +327,578 0.11% 8,464,510
2007-07-30 2007-07-26 4.234 1,768,925 +415,585 0.09% 7,489,261
2007-07-27 2007-07-25 4.283 1,353,340 +389,509 0.07% 5,796,192
2007-07-26 2007-07-24 4.295 963,831 -8,149 0.05% 4,139,800
2007-07-25 2007-07-23 4.111 971,980 +146,677 0.05% 3,995,881
2007-07-24 2007-07-20 4.037 825,303 -40,743 0.04% 3,332,113
2007-07-23 2007-07-19 4.025 866,046 +79,857 0.05% 3,485,983
2007-07-20 2007-07-18 3.976 786,189 -8,149 0.04% 3,125,953
2007-07-19 2007-07-17 4.025 794,338 +8,149 0.04% 3,197,346
2007-07-18 2007-07-16 4.111 786,189 +40,744 0.04% 3,232,081
2007-07-17 2007-07-13 3.939 745,445 +65,190 0.04% 2,936,507
2007-07-16 2007-07-12 3.804 680,255 +26,076 0.04% 2,587,878
2007-07-13 2007-07-11 3.632 654,179 +44,003 0.03% 2,376,286
2007-07-12 2007-07-10 3.559 610,176 +14,667 0.03% 2,171,519
2007-07-11 2007-07-09 3.718 595,509 -16,297 0.03% 2,214,325
2007-07-10 2007-07-06 3.731 611,806 +24,446 0.03% 2,282,432
2007-07-09 2007-07-05 3.804 587,360 +8,149 0.03% 2,234,480
2007-07-05 2007-07-03 3.767 579,211 +89,636 0.03% 2,182,155
2007-07-04 2007-06-29 3.952 489,575 -8,149 0.03% 1,934,575
2007-06-29 2007-06-27 4.111 497,724 +8,149 0.03% 2,046,180
2007-06-28 2007-06-26 4.160 489,575 -9,779 0.03% 2,036,711
2007-06-27 2007-06-25 4.172 499,354 +65,190 0.03% 2,083,521
2007-06-26 2007-06-22 4.172 434,164 0.02% 1,811,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top