History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 2,285,253 +0 0.01% 201,102
2025-10-13 2025-10-09 0.093 2,285,253 +0 0.01% 212,529
2025-10-10 2025-10-08 0.094 2,285,253 +0 0.01% 214,814
2025-10-09 2025-10-06 0.094 2,285,253 +0 0.01% 214,814
2025-10-08 2025-10-03 0.096 2,285,253 +0 0.01% 219,384
2025-10-06 2025-10-02 0.095 2,285,253 +0 0.01% 217,099
2025-10-03 2025-09-30 0.095 2,285,253 +0 0.01% 217,099
2025-10-02 2025-09-29 0.100 2,285,253 +0 0.01% 228,525
2025-09-30 2025-09-26 0.099 2,285,253 +0 0.03% 226,240
2025-09-29 2025-09-25 0.101 2,285,253 +0 0.03% 230,811
2025-09-26 2025-09-24 0.098 2,285,253 +0 0.03% 223,955
2025-09-25 2025-09-23 0.099 2,285,253 +0 0.03% 226,240
2025-09-24 2025-09-22 0.105 2,285,253 +0 0.03% 239,952
2025-09-23 2025-09-19 0.099 2,285,253 +0 0.03% 226,240
2025-09-22 2025-09-18 0.108 2,285,253 +0 0.03% 246,807
2025-09-19 2025-09-17 0.094 2,285,253 +0 0.03% 214,814
2025-09-18 2025-09-16 0.090 2,285,253 +0 0.03% 205,673
2025-09-17 2025-09-15 0.093 2,285,253 +0 0.03% 212,529
2025-09-16 2025-09-12 0.093 2,285,253 +0 0.03% 212,529
2025-09-15 2025-09-11 0.092 2,285,253 +0 0.03% 210,243
2025-09-12 2025-09-10 0.092 2,285,253 +0 0.03% 210,243
2025-09-11 2025-09-09 0.092 2,285,253 +0 0.03% 210,243
2025-09-10 2025-09-08 0.096 2,285,253 +0 0.03% 219,384
2025-09-09 2025-09-05 0.092 2,285,253 +0 0.03% 210,243
2025-09-08 2025-09-04 0.094 2,285,253 +0 0.03% 214,814
2025-09-05 2025-09-03 0.094 2,285,253 +0 0.03% 214,814
2025-09-04 2025-09-02 0.094 2,285,253 +0 0.03% 214,814
2025-09-03 2025-09-01 0.095 2,285,253 +0 0.03% 217,099
2025-09-02 2025-08-29 0.094 2,285,253 +0 0.03% 214,814
2025-09-01 2025-08-28 0.094 2,285,253 +0 0.03% 214,814
2025-08-29 2025-08-27 0.096 2,285,253 +0 0.03% 219,384
2025-08-28 2025-08-26 0.098 2,285,253 +0 0.03% 223,955
2025-08-27 2025-08-25 0.100 2,285,253 +0 0.03% 228,525
2025-08-26 2025-08-22 0.098 2,285,253 +0 0.03% 223,955
2025-08-25 2025-08-21 0.099 2,285,253 +0 0.03% 226,240
2025-08-22 2025-08-20 0.098 2,285,253 +0 0.03% 223,955
2025-08-21 2025-08-19 0.101 2,285,253 +0 0.03% 230,811
2025-08-20 2025-08-18 0.100 2,285,253 +0 0.03% 228,525
2025-08-19 2025-08-15 0.100 2,285,253 +0 0.03% 228,525
2025-08-18 2025-08-14 0.099 2,285,253 +0 0.03% 226,240
2025-08-15 2025-08-13 0.099 2,285,253 +0 0.03% 226,240
2025-08-14 2025-08-12 0.098 2,285,253 +0 0.03% 223,955
2025-08-13 2025-08-11 0.100 2,285,253 +0 0.03% 228,525
2025-08-12 2025-08-08 0.100 2,285,253 +0 0.03% 228,525
2025-08-11 2025-08-07 0.100 2,285,253 +0 0.03% 228,525
2025-08-08 2025-08-06 0.100 2,285,253 +0 0.03% 228,525
2025-08-07 2025-08-05 0.100 2,285,253 +0 0.03% 228,525
2025-08-06 2025-08-04 0.100 2,285,253 +0 0.03% 228,525
2025-08-05 2025-08-01 0.110 2,285,253 +0 0.03% 251,378
2025-08-04 2025-07-31 0.112 2,285,253 +0 0.03% 255,948
2025-08-01 2025-07-30 0.117 2,285,253 +0 0.03% 267,375
2025-07-31 2025-07-29 0.118 2,285,253 +0 0.03% 269,660
2025-07-30 2025-07-28 0.113 2,285,253 -50,000 0.03% 258,234
2025-05-15 2025-05-13 0.069 2,335,253 -20,000 0.03% 161,132
2025-05-02 2025-04-29 0.066 2,355,253 -20,000 0.03% 155,447
2025-03-10 2025-03-06 0.073 2,375,253 -350,000 0.03% 173,393
2025-02-05 2025-02-03 0.091 2,725,253 -40,000 0.03% 247,998
2024-08-13 2024-08-09 0.055 2,765,253 -20,000 0.03% 152,089
2023-06-27 2023-06-23 0.088 2,785,253 -38,000 0.03% 245,102
2023-01-18 2023-01-16 0.156 2,823,253 -2,000 0.03% 440,427
2022-11-08 2022-11-04 0.168 2,825,253 +50,000 0.03% 474,643
2022-09-20 2022-09-16 0.200 2,775,253 -6,000 0.03% 555,051
2022-09-15 2022-09-13 0.188 2,781,253 +350,000 0.03% 522,876
2022-08-25 2022-08-23 0.138 2,431,253 -8,000 0.03% 335,513
2022-05-27 2022-05-25 0.152 2,439,253 -30,000 0.03% 370,766
2022-05-25 2022-05-23 0.166 2,469,253 -12,000 0.03% 409,896
2022-05-24 2022-05-20 0.185 2,481,253 +12,000 0.03% 459,032
2022-03-29 2022-03-25 0.120 2,469,253 -100,000 0.03% 296,310
2022-03-25 2022-03-23 0.119 2,569,253 +100,000 0.03% 305,741
2022-01-25 2022-01-21 0.188 2,469,253 +30,000 0.03% 464,220
2022-01-24 2022-01-20 0.184 2,439,253 -50,000 0.03% 448,823
2022-01-20 2022-01-18 0.168 2,489,253 -60,000 0.03% 418,195
2021-12-09 2021-12-07 0.146 2,549,253 +10,000 0.03% 372,191
2021-12-06 2021-12-02 0.144 2,539,253 +150,000 0.03% 365,652
2021-10-21 2021-10-19 0.360 2,389,253 -94,000 0.03% 860,131
2021-10-12 2021-10-08 0.350 2,483,253 -492,000 0.03% 869,139
2021-10-08 2021-10-06 0.355 2,975,253 -158,000 0.03% 1,056,215
2021-10-06 2021-10-04 0.350 3,133,253 -748,000 0.04% 1,096,639
2021-09-30 2021-09-28 0.345 3,881,253 -30,000 0.04% 1,339,032
2021-09-17 2021-09-15 0.335 3,911,253 -100,000 0.04% 1,310,270
2021-09-15 2021-09-13 0.290 4,011,253 -500,000 0.05% 1,163,263
2021-08-09 2021-08-05 0.203 4,511,253 -2,000 0.05% 915,784
2021-06-29 2021-06-25 0.229 4,513,253 -100,000 0.05% 1,033,535
2021-06-23 2021-06-21 0.208 4,613,253 -30,000 0.05% 959,557
2021-06-22 2021-06-18 0.205 4,643,253 +30,000 0.05% 951,867
2021-06-08 2021-06-04 0.265 4,613,253 -20,000 0.05% 1,222,512
2021-05-31 2021-05-27 0.270 4,633,253 -10,000 0.05% 1,250,978
2021-05-07 2021-05-05 0.310 4,643,253 -20,000 0.05% 1,439,408
2021-03-03 2021-03-01 0.265 4,663,253 -4,000 0.05% 1,235,762
2021-02-04 2021-02-02 0.260 4,667,253 -348,000 0.05% 1,213,486
2021-02-02 2021-01-29 0.320 5,015,253 -80,000 0.06% 1,604,881
2021-01-25 2021-01-21 0.290 5,095,253 +100,000 0.06% 1,477,623
2021-01-21 2021-01-19 0.305 4,995,253 -42,000 0.06% 1,523,552
2021-01-20 2021-01-18 0.295 5,037,253 -58,000 0.06% 1,485,990
2021-01-19 2021-01-15 0.320 5,095,253 -200,000 0.06% 1,630,481
2021-01-18 2021-01-14 0.340 5,295,253 +80,000 0.06% 1,800,386
2021-01-11 2021-01-07 0.355 5,215,253 -30,000 0.06% 1,851,415
2020-12-07 2020-12-03 0.390 5,245,253 -100,000 0.06% 2,045,649
2020-11-27 2020-11-25 0.350 5,345,253 +70,000 0.06% 1,870,839
2020-11-25 2020-11-23 0.345 5,275,253 -70,000 0.06% 1,819,962
2020-11-24 2020-11-20 0.375 5,345,253 +100,000 0.06% 2,004,470
2020-11-23 2020-11-19 0.405 5,245,253 -472,000 0.06% 2,124,327
2020-11-20 2020-11-18 0.410 5,717,253 -50,000 0.06% 2,344,074
2020-11-19 2020-11-17 0.395 5,767,253 -10,000 0.06% 2,278,065
2020-11-18 2020-11-16 0.375 5,777,253 -110,000 0.06% 2,166,470
2020-11-12 2020-11-10 0.229 5,887,253 -30,000 0.07% 1,348,181
2020-10-28 2020-10-23 0.177 5,917,253 -200,000 0.07% 1,047,354
2020-10-22 2020-10-20 0.141 6,117,253 -314,000 0.07% 862,533
2020-10-06 2020-09-30 0.181 6,431,253 -164,000 0.07% 1,164,057
2020-09-30 2020-09-28 0.139 6,595,253 -200,000 0.07% 916,740
2020-09-25 2020-09-23 0.118 6,795,253 -12,000 0.08% 801,840
2020-08-25 2020-08-21 0.105 6,807,253 -2,000,000 0.08% 714,762
2020-08-12 2020-08-10 0.108 8,807,253 -60,000 0.10% 951,183
2020-07-07 2020-07-03 0.122 8,867,253 +200,000 0.10% 1,081,805
2020-05-29 2020-05-27 0.132 8,667,253 -200,000 0.10% 1,144,077
2020-05-20 2020-05-18 0.128 8,867,253 +200,000 0.10% 1,135,008
2020-04-22 2020-04-20 0.140 8,667,253 -10,000 0.11% 1,213,415
2019-12-27 2019-12-20 0.149 8,677,253 +100,000 0.11% 1,292,911
2019-11-06 2019-11-04 0.179 8,577,253 -50,000 0.11% 1,535,328
2019-10-21 2019-10-17 0.194 8,627,253 -1,274,000 0.11% 1,673,687
2019-10-14 2019-10-10 0.157 9,901,253 -264,000 0.13% 1,554,497
2019-10-10 2019-10-08 0.151 10,165,253 -100,000 0.13% 1,534,953
2019-10-03 2019-09-30 0.143 10,265,253 -1,172,000 0.13% 1,467,931
2019-10-02 2019-09-27 0.135 11,437,253 -50,000 0.15% 1,544,029
2019-09-27 2019-09-25 0.133 11,487,253 +150,000 0.15% 1,527,805
2019-09-25 2019-09-23 0.146 11,337,253 -6,000 0.15% 1,655,239
2019-09-20 2019-09-18 0.149 11,343,253 +442,000 0.15% 1,690,145
2019-09-09 2019-09-05 0.159 10,901,253 -30,000 0.14% 1,733,299
2019-09-06 2019-09-04 0.169 10,931,253 -60,000 0.14% 1,847,382
2019-09-02 2019-08-29 0.180 10,991,253 -90,000 0.14% 1,978,426
2019-08-30 2019-08-28 0.170 11,081,253 -10,000 0.14% 1,883,813
2019-08-23 2019-08-21 0.180 11,091,253 -140,000 0.14% 1,996,426
2019-07-24 2019-07-22 0.137 11,231,253 -524,000 0.18% 1,538,682
2019-07-23 2019-07-19 0.123 11,755,253 -110,000 0.18% 1,445,896
2019-06-27 2019-06-25 0.124 11,865,253 -200,000 0.19% 1,471,291
2019-06-13 2019-06-11 0.115 12,065,253 +200,000 0.19% 1,387,504
2019-06-12 2019-06-10 0.115 11,865,253 +10,000 0.19% 1,364,504
2019-06-11 2019-06-06 0.115 11,855,253 -1,300,000 0.19% 1,363,354
2019-05-22 2019-05-20 0.117 13,155,253 +100,000 0.21% 1,539,165
2019-05-20 2019-05-16 0.123 13,055,253 -100,000 0.20% 1,605,796
2019-05-16 2019-05-14 0.130 13,155,253 +200,000 0.21% 1,710,183
2019-05-10 2019-05-08 0.139 12,955,253 -100,000 0.20% 1,800,780
2019-05-08 2019-05-06 0.141 13,055,253 -300,000 0.20% 1,840,791
2019-05-02 2019-04-29 0.142 13,355,253 -100,000 0.21% 1,896,446
2019-04-29 2019-04-25 0.139 13,455,253 -10,000 0.21% 1,870,280
2019-04-26 2019-04-24 0.141 13,465,253 -130,000 0.21% 1,898,601
2019-04-25 2019-04-23 0.148 13,595,253 -390,000 0.21% 2,012,097
2019-04-12 2019-04-10 0.116 13,985,253 +100,000 0.22% 1,622,289
2019-04-04 2019-04-02 0.127 13,885,253 -50,000 0.22% 1,763,427
2019-03-26 2019-03-22 0.118 13,935,253 +130,000 0.22% 1,644,360
2019-03-25 2019-03-21 0.123 13,805,253 +400,000 0.22% 1,698,046
2019-03-22 2019-03-20 0.138 13,405,253 -200,000 0.21% 1,849,925
2019-03-19 2019-03-15 0.147 13,605,253 -1,000,000 0.21% 1,999,972
2019-03-15 2019-03-13 0.144 14,605,253 +100,000 0.23% 2,103,156
2019-03-14 2019-03-12 0.151 14,505,253 -490,000 0.23% 2,190,293
2019-03-12 2019-03-08 0.114 14,995,253 -770,000 0.23% 1,709,459
2019-03-11 2019-03-07 0.125 15,765,253 -190,000 0.25% 1,970,657
2019-03-08 2019-03-06 0.115 15,955,253 -220,000 0.25% 1,834,854
2019-03-07 2019-03-05 0.102 16,175,253 -200,000 0.25% 1,649,876
2019-03-06 2019-03-04 0.095 16,375,253 -770,000 0.26% 1,555,649
2019-03-05 2019-03-01 0.086 17,145,253 -80,000 0.27% 1,474,492
2019-02-28 2019-02-26 0.072 17,225,253 -100,000 0.27% 1,240,218
2019-02-26 2019-02-22 0.066 17,325,253 -300,000 0.27% 1,143,467
2019-02-20 2019-02-18 0.060 17,625,253 -100,000 0.28% 1,057,515
2019-02-19 2019-02-15 0.050 17,725,253 -50,000 0.28% 886,263
2019-02-14 2019-02-12 0.044 17,775,253 +100,000 0.28% 782,111
2019-02-01 2019-01-30 0.036 17,675,253 +100,000 0.28% 636,309
2019-01-29 2019-01-25 0.037 17,575,253 +300,000 0.27% 650,284
2019-01-24 2019-01-22 0.038 17,275,253 +570,000 0.27% 656,460
2019-01-23 2019-01-21 0.042 16,705,253 -200,000 0.26% 701,621
2019-01-18 2019-01-16 0.043 16,905,253 +200,000 0.26% 726,926
2019-01-07 2019-01-03 0.045 16,705,253 +250,000 0.26% 751,736
2018-12-18 2018-12-14 0.052 16,455,253 +150,000 0.26% 855,673
2018-12-13 2018-12-11 0.050 16,305,253 +80,000 0.25% 815,263
2018-12-12 2018-12-10 0.054 16,225,253 +70,000 0.25% 876,164
2018-11-02 2018-10-31 0.069 16,155,253 -100,000 0.25% 1,114,712
2018-10-25 2018-10-23 0.069 16,255,253 -100,000 0.25% 1,121,612
2018-10-15 2018-10-11 0.070 16,355,253 +340,000 0.26% 1,144,868
2018-10-12 2018-10-10 0.075 16,015,253 -20,000 0.25% 1,201,144
2018-10-10 2018-10-08 0.077 16,035,253 -200,000 0.25% 1,234,714
2018-09-12 2018-09-10 0.084 16,235,253 -150,000 0.25% 1,363,761
2018-09-07 2018-09-05 0.072 16,385,253 +60,000 0.26% 1,179,738
2018-08-30 2018-08-28 0.060 16,325,253 -200,000 0.26% 979,515
2018-08-28 2018-08-24 0.062 16,525,253 -300,000 0.26% 1,024,566
2018-07-31 2018-07-27 0.062 16,825,253 +300,000 0.26% 1,043,166
2018-07-19 2018-07-17 0.074 16,525,253 +200,000 0.26% 1,222,869
2018-06-14 2018-06-12 0.092 16,325,253 +100,000 0.26% 1,501,923
2018-06-08 2018-06-06 0.098 16,225,253 -20,000 0.25% 1,590,075
2018-05-31 2018-05-29 0.105 16,245,253 -80,000 0.25% 1,705,752
2018-05-30 2018-05-28 0.106 16,325,253 -40,000 0.26% 1,730,477
2018-05-28 2018-05-24 0.106 16,365,253 -230,000 0.26% 1,734,717
2018-05-23 2018-05-18 0.113 16,595,253 -150,000 0.26% 1,875,264
2018-05-16 2018-05-14 0.102 16,745,253 -100,000 0.26% 1,708,016
2018-05-15 2018-05-11 0.101 16,845,253 -6,000 0.26% 1,701,371
2018-05-10 2018-05-08 0.092 16,851,253 -32,000 0.26% 1,550,315
2018-04-30 2018-04-26 0.087 16,883,253 +70,000 0.26% 1,468,843
2018-03-28 2018-03-26 0.100 16,813,253 -100,000 0.26% 1,681,325
2018-03-27 2018-03-23 0.099 16,913,253 +876,000 0.26% 1,674,412
2018-03-20 2018-03-16 0.103 16,037,253 +100,000 0.25% 1,651,837
2018-03-09 2018-03-07 0.105 15,937,253 -80,000 0.25% 1,673,412
2018-03-07 2018-03-05 0.108 16,017,253 -30,000 0.25% 1,729,863
2018-02-21 2018-02-15 0.117 16,047,253 +100,000 0.25% 1,877,529
2017-12-15 2017-12-13 0.110 15,947,253 +80,000 0.25% 1,754,198
2017-12-06 2017-12-04 0.114 15,867,253 -300,000 0.25% 1,808,867
2017-12-01 2017-11-29 0.119 16,167,253 +140,000 0.25% 1,923,903
2017-11-29 2017-11-27 0.125 16,027,253 +80,000 0.25% 2,003,407
2017-11-22 2017-11-20 0.125 15,947,253 -50,000 0.25% 1,993,407
2017-11-21 2017-11-17 0.126 15,997,253 +170,000 0.25% 2,015,654
2017-11-16 2017-11-14 0.126 15,827,253 +1,000,000 0.25% 1,994,234
2017-11-15 2017-11-13 0.129 14,827,253 +1,424,000 0.23% 1,912,716
2017-11-08 2017-11-06 0.126 13,403,253 -100,000 0.21% 1,688,810
2017-11-07 2017-11-03 0.128 13,503,253 +1,500,000 0.21% 1,728,416
2017-11-06 2017-11-02 0.129 12,003,253 +50,000 0.19% 1,548,420
2017-10-30 2017-10-26 0.134 11,953,253 -40,000 0.19% 1,601,736
2017-10-24 2017-10-20 0.138 11,993,253 -40,000 0.19% 1,655,069
2017-10-20 2017-10-18 0.141 12,033,253 -100,000 0.19% 1,696,689
2017-10-19 2017-10-17 0.132 12,133,253 +30,000 0.19% 1,601,589
2017-10-13 2017-10-11 0.133 12,103,253 +130,000 0.19% 1,609,733
2017-10-11 2017-10-09 0.134 11,973,253 -100,000 0.19% 1,604,416
2017-10-10 2017-10-06 0.139 12,073,253 +100,000 0.19% 1,678,182
2017-10-09 2017-10-04 0.141 11,973,253 +100,000 0.19% 1,688,229
2017-10-06 2017-10-03 0.137 11,873,253 +100,000 0.19% 1,626,636
2017-10-03 2017-09-28 0.128 11,773,253 +50,000 0.18% 1,506,976
2017-09-29 2017-09-27 0.132 11,723,253 +100,000 0.18% 1,547,469
2017-09-28 2017-09-26 0.132 11,623,253 -200,000 0.18% 1,534,269
2017-09-26 2017-09-22 0.140 11,823,253 +240,000 0.18% 1,655,255
2017-09-25 2017-09-21 0.142 11,583,253 +456,000 0.18% 1,644,822
2017-09-22 2017-09-20 0.149 11,127,253 +344,000 0.17% 1,657,961
2017-09-21 2017-09-19 0.154 10,783,253 +280,000 0.17% 1,660,621
2017-09-20 2017-09-18 0.156 10,503,253 -400,000 0.16% 1,638,507
2017-09-19 2017-09-15 0.167 10,903,253 -190,000 0.17% 1,820,843
2017-09-18 2017-09-14 0.172 11,093,253 +684,000 0.17% 1,908,040
2017-09-01 2017-08-30 0.140 10,409,253 +100,000 0.16% 1,457,295
2017-08-16 2017-08-14 0.148 10,309,253 -100,000 0.16% 1,525,769
2017-08-04 2017-08-02 0.153 10,409,253 -130,000 0.16% 1,592,616
2017-07-18 2017-07-14 0.162 10,539,253 -122,000 0.16% 1,707,359
2017-07-13 2017-07-11 0.164 10,661,253 +200,000 0.17% 1,748,445
2017-07-07 2017-07-05 0.168 10,461,253 -376,000 0.16% 1,757,491
2017-07-06 2017-07-04 0.163 10,837,253 -130,000 0.17% 1,766,472
2017-07-04 2017-06-30 0.161 10,967,253 -478,000 0.17% 1,765,728
2017-06-28 2017-06-26 0.162 11,445,253 -272,000 0.18% 1,854,131
2017-06-23 2017-06-21 0.157 11,717,253 -24,000 0.18% 1,839,609
2017-06-22 2017-06-20 0.163 11,741,253 -40,000 0.18% 1,913,824
2017-06-20 2017-06-16 0.153 11,781,253 -32,000 0.18% 1,802,532
2017-06-19 2017-06-15 0.151 11,813,253 +6,000 0.18% 1,783,801
2017-06-12 2017-06-08 0.150 11,807,253 -36,000 0.18% 1,771,088
2017-05-29 2017-05-25 0.154 11,843,253 -20,000 0.19% 1,823,861
2017-05-26 2017-05-24 0.155 11,863,253 +198,000 0.19% 1,838,804
2017-05-25 2017-05-23 0.157 11,665,253 -64,000 0.18% 1,831,445
2017-05-23 2017-05-19 0.153 11,729,253 -100,000 0.18% 1,794,576
2017-05-18 2017-05-16 0.163 11,829,253 +300,000 0.18% 1,928,168
2017-05-15 2017-05-11 0.160 11,529,253 -72,000 0.18% 1,844,680
2017-05-12 2017-05-10 0.158 11,601,253 -28,000 0.18% 1,832,998
2017-05-09 2017-05-05 0.153 11,629,253 +140,000 0.18% 1,779,276
2017-05-05 2017-05-02 0.160 11,489,253 -40,000 0.18% 1,838,280
2017-05-04 2017-04-28 0.155 11,529,253 -340,000 0.18% 1,787,034
2017-04-25 2017-04-21 0.158 11,869,253 +30,000 0.19% 1,875,342
2017-04-21 2017-04-19 0.158 11,839,253 -809 0.19% 1,870,602
2017-04-19 2017-04-13 0.163 11,840,062 +160,000 0.19% 1,929,930
2017-04-18 2017-04-12 0.161 11,680,062 -300,000 0.18% 1,880,490
2017-04-13 2017-04-11 0.159 11,980,062 -28,000 0.19% 1,904,830
2017-04-12 2017-04-10 0.166 12,008,062 -50,000 0.19% 1,993,338
2017-04-07 2017-04-05 0.178 12,058,062 -372,000 0.19% 2,146,335
2017-04-05 2017-03-31 0.180 12,430,062 +20,000 0.19% 2,237,411
2017-04-03 2017-03-30 0.175 12,410,062 -1,000,000 0.19% 2,171,761
2017-03-29 2017-03-27 0.176 13,410,062 +400,000 0.21% 2,360,171
2017-03-28 2017-03-24 0.177 13,010,062 -80,000 0.20% 2,302,781
2017-03-24 2017-03-22 0.172 13,090,062 -20,000 0.20% 2,251,491
2017-03-23 2017-03-21 0.174 13,110,062 -250,000 0.20% 2,281,151
2017-03-22 2017-03-20 0.182 13,360,062 +150,000 0.21% 2,431,531
2017-03-21 2017-03-17 0.181 13,210,062 +130,000 0.21% 2,391,021
2017-03-20 2017-03-16 0.185 13,080,062 -180,000 0.20% 2,419,811
2017-03-13 2017-03-09 0.185 13,260,062 +100,000 0.21% 2,453,111
2017-03-09 2017-03-07 0.176 13,160,062 +30,000 0.21% 2,316,171
2017-03-07 2017-03-03 0.182 13,130,062 +2,280,000 0.21% 2,389,671
2017-03-06 2017-03-02 0.168 10,850,062 +100,000 0.17% 1,822,810
2017-03-03 2017-03-01 0.170 10,750,062 +100,000 0.17% 1,827,511
2017-02-28 2017-02-24 0.165 10,650,062 -20,000 0.17% 1,757,260
2017-02-27 2017-02-23 0.167 10,670,062 +4,000 0.17% 1,781,900
2017-02-23 2017-02-21 0.170 10,666,062 +20,000 0.17% 1,813,231
2017-02-22 2017-02-20 0.171 10,646,062 +50,000 0.17% 1,820,477
2017-02-21 2017-02-17 0.173 10,596,062 -90,000 0.17% 1,833,119
2017-02-20 2017-02-16 0.174 10,686,062 -30,000 0.17% 1,859,375
2017-02-17 2017-02-15 0.175 10,716,062 +170,000 0.17% 1,875,311
2017-02-16 2017-02-14 0.172 10,546,062 -20,000 0.16% 1,813,923
2017-02-15 2017-02-13 0.171 10,566,062 +328,000 0.17% 1,806,797
2017-02-08 2017-02-06 0.190 10,238,062 -370,000 0.16% 1,945,232
2017-02-07 2017-02-03 0.204 10,608,062 -1,120,000 0.17% 2,164,045
2017-02-06 2017-02-02 0.207 11,728,062 +100,000 0.18% 2,427,709
2017-02-03 2017-02-01 0.203 11,628,062 -300,000 0.18% 2,360,497
2017-02-02 2017-01-27 0.211 11,928,062 +100,000 0.19% 2,516,821
2017-01-23 2017-01-19 0.214 11,828,062 +70,000 0.18% 2,531,205
2017-01-19 2017-01-17 0.212 11,758,062 +120,000 0.18% 2,492,709
2017-01-16 2017-01-12 0.220 11,638,062 +84,000 0.18% 2,560,374
2017-01-13 2017-01-11 0.225 11,554,062 +960,000 0.18% 2,599,664
2017-01-12 2017-01-10 0.229 10,594,062 +568,000 0.17% 2,426,040
2017-01-11 2017-01-09 0.217 10,026,062 -170,000 0.16% 2,175,655
2017-01-10 2017-01-06 0.222 10,196,062 +40,000 0.16% 2,263,526
2017-01-09 2017-01-05 0.228 10,156,062 +20,000 0.16% 2,315,582
2017-01-04 2016-12-30 0.218 10,136,062 +44,000 0.16% 2,209,662
2017-01-03 2016-12-29 0.209 10,092,062 +40,000 0.16% 2,109,241
2016-12-30 2016-12-28 0.205 10,052,062 -24,000 0.16% 2,060,673
2016-12-22 2016-12-20 0.213 10,076,062 +30,000 0.16% 2,146,201
2016-12-20 2016-12-16 0.223 10,046,062 -56,000 0.16% 2,240,272
2016-12-19 2016-12-15 0.205 10,102,062 +50,000 0.16% 2,070,923
2016-12-16 2016-12-14 0.212 10,052,062 +120,000 0.16% 2,131,037
2016-12-14 2016-12-12 0.227 9,932,062 -1,980,000 0.16% 2,254,578
2016-12-13 2016-12-09 0.234 11,912,062 +256,000 0.19% 2,787,423
2016-12-12 2016-12-08 0.240 11,656,062 +70,000 0.18% 2,797,455
2016-12-09 2016-12-07 0.255 11,586,062 -400,000 0.18% 2,954,446
2016-12-08 2016-12-06 0.260 11,986,062 -282,000 0.19% 3,116,376
2016-12-07 2016-12-05 0.240 12,268,062 -76,000 0.19% 2,944,335
2016-12-06 2016-12-02 0.239 12,344,062 +170,000 0.19% 2,950,231
2016-12-05 2016-12-01 0.240 12,174,062 -2,238,000 0.19% 2,921,775
2016-12-02 2016-11-30 0.241 14,412,062 +684,000 0.23% 3,473,307
2016-12-01 2016-11-29 0.211 13,728,062 -2,850,000 0.21% 2,896,621
2016-11-30 2016-11-28 0.202 16,578,062 +1,060,000 0.26% 3,348,769
2016-11-28 2016-11-24 0.142 15,518,062 -100,000 0.24% 2,203,565
2016-11-14 2016-11-10 0.133 15,618,062 +210,000 0.24% 2,077,202
2016-11-11 2016-11-09 0.130 15,408,062 +60,000 0.24% 2,003,048
2016-11-08 2016-11-04 0.133 15,348,062 +50,000 0.24% 2,041,292
2016-11-03 2016-11-01 0.139 15,298,062 +40,000 0.24% 2,126,431
2016-10-28 2016-10-26 0.142 15,258,062 +40,000 0.24% 2,166,645
2016-10-27 2016-10-25 0.143 15,218,062 +20,000 0.24% 2,176,183
2016-10-19 2016-10-17 0.140 15,198,062 +80,000 0.24% 2,127,729
2016-10-12 2016-10-07 0.147 15,118,062 +200,000 0.24% 2,222,355
2016-10-11 2016-10-06 0.149 14,918,062 +70,000 0.23% 2,222,791
2016-10-07 2016-10-05 0.147 14,848,062 +130,000 0.23% 2,182,665
2016-10-06 2016-10-04 0.149 14,718,062 +220,000 0.23% 2,192,991
2016-10-04 2016-09-30 0.151 14,498,062 +100,000 0.23% 2,189,207
2016-10-03 2016-09-29 0.150 14,398,062 +70,000 0.23% 2,159,709
2016-09-28 2016-09-26 0.153 14,328,062 +100,000 0.22% 2,192,193
2016-09-19 2016-09-14 0.160 14,228,062 +40,000 0.22% 2,276,490
2016-09-15 2016-09-13 0.164 14,188,062 +20,000 0.22% 2,326,842
2016-09-02 2016-08-31 0.160 14,168,062 +20,000 0.22% 2,266,890
2016-08-11 2016-08-09 0.176 14,148,062 +20,000 0.22% 2,490,059
2016-08-03 2016-07-29 0.193 14,128,062 -100,000 0.22% 2,726,716
2016-07-12 2016-07-08 0.203 14,228,062 +40,000 0.22% 2,888,297
2016-07-07 2016-07-05 0.205 14,188,062 +160,000 0.22% 2,908,553
2016-06-29 2016-06-27 0.183 14,028,062 -40,000 0.22% 2,567,135
2016-06-21 2016-06-17 0.222 14,068,062 -180,000 0.22% 3,123,110
2016-06-20 2016-06-16 0.223 14,248,062 +100,000 0.22% 3,177,318
2016-06-07 2016-06-03 0.227 14,148,062 -36,000 0.22% 3,211,610
2016-06-06 2016-06-02 0.237 14,184,062 -520,000 0.22% 3,361,623
2016-06-03 2016-06-01 0.213 14,704,062 -20,000 0.23% 3,131,965
2016-05-13 2016-05-11 0.158 14,724,062 -200,000 0.23% 2,326,402
2016-03-30 2016-03-24 0.190 14,924,062 -100,000 0.23% 2,835,572
2016-03-23 2016-03-21 0.198 15,024,062 -434,000 0.23% 2,974,764
2016-03-22 2016-03-18 0.197 15,458,062 -466,000 0.24% 3,045,238
2016-03-15 2016-03-11 0.206 15,924,062 +700,000 0.25% 3,280,357
2016-03-14 2016-03-10 0.206 15,224,062 -60,000 0.24% 3,136,157
2016-03-11 2016-03-09 0.185 15,284,062 +100,000 0.24% 2,827,551
2016-02-29 2016-02-25 0.174 15,184,062 +50,000 0.24% 2,642,027
2016-02-25 2016-02-23 0.178 15,134,062 +200,000 0.24% 2,693,863
2016-02-24 2016-02-22 0.184 14,934,062 +2,000 0.23% 2,747,867
2016-02-22 2016-02-18 0.188 14,932,062 +120,000 0.23% 2,807,228
2016-02-12 2016-02-05 0.179 14,812,062 +100,000 0.23% 2,651,359
2016-02-02 2016-01-29 0.170 14,712,062 +40,000 0.23% 2,501,051
2016-02-01 2016-01-28 0.150 14,672,062 +300,000 0.23% 2,200,809
2016-01-08 2016-01-06 0.238 14,372,062 -82,000 0.22% 3,420,551
2016-01-07 2016-01-05 0.234 14,454,062 +80,000 0.23% 3,382,251
2016-01-06 2016-01-04 0.237 14,374,062 -50,000 0.22% 3,406,653
2016-01-05 2015-12-31 0.218 14,424,062 -278,000 0.23% 3,144,446
2015-12-30 2015-12-28 0.230 14,702,062 -70,000 0.23% 3,381,474
2015-12-28 2015-12-22 0.207 14,772,062 +50,000 0.23% 3,057,817
2015-12-22 2015-12-18 0.208 14,722,062 +300,000 0.23% 3,062,189
2015-12-21 2015-12-17 0.217 14,422,062 +6,000 0.23% 3,129,587
2015-12-17 2015-12-15 0.200 14,416,062 +400,000 0.23% 2,883,212
2015-12-16 2015-12-14 0.205 14,016,062 +2,000,000 0.22% 2,873,293
2015-12-11 2015-12-09 0.212 12,016,062 +300,000 0.19% 2,547,405
2015-12-09 2015-12-07 0.210 11,716,062 +250,000 0.18% 2,460,373
2015-12-08 2015-12-04 0.217 11,466,062 +250,000 0.18% 2,488,135
2015-12-07 2015-12-03 0.210 11,216,062 +100,000 0.18% 2,355,373
2015-12-04 2015-12-02 0.238 11,116,062 +292,000 0.17% 2,645,623
2015-12-03 2015-12-01 0.255 10,824,062 +180,000 0.17% 2,760,136
2015-11-30 2015-11-26 0.250 10,644,062 +20,000 0.17% 2,661,016
2015-11-24 2015-11-20 0.255 10,624,062 +20,000 0.17% 2,709,136
2015-11-20 2015-11-18 0.260 10,604,062 +100,000 0.17% 2,757,056
2015-11-19 2015-11-17 0.265 10,504,062 +50,000 0.16% 2,783,576
2015-11-16 2015-11-12 0.270 10,454,062 +70,000 0.16% 2,822,597
2015-11-11 2015-11-09 0.280 10,384,062 -30,000 0.16% 2,907,537
2015-10-26 2015-10-22 0.315 10,414,062 -30,000 0.16% 3,280,430
2015-10-23 2015-10-20 0.320 10,444,062 +40,000 0.16% 3,342,100
2015-10-22 2015-10-19 0.320 10,404,062 +180,000 0.16% 3,329,300
2015-10-15 2015-10-13 0.350 10,224,062 +140,000 0.16% 3,578,422
2015-10-14 2015-10-12 0.355 10,084,062 +200,000 0.31% 3,579,842
2015-10-13 2015-10-09 0.405 9,884,062 -280,000 0.30% 4,003,045
2015-10-12 2015-10-08 0.295 10,164,062 +100,000 0.31% 2,998,398
2015-10-09 2015-10-07 0.290 10,064,062 +100,000 0.31% 2,918,578
2015-10-05 2015-09-30 0.295 9,964,062 +100,000 0.31% 2,939,398
2015-09-22 2015-09-18 0.310 9,864,062 +100,000 0.30% 3,057,859
2015-09-15 2015-09-11 0.330 9,764,062 -32,000 0.30% 3,222,140
2015-09-01 2015-08-28 0.335 9,796,062 -30,000 0.30% 3,281,681
2015-08-24 2015-08-20 0.335 9,826,062 +62,000 0.30% 3,291,731
2015-08-12 2015-08-10 0.395 9,764,062 -20,000 0.30% 3,856,804
2015-08-11 2015-08-07 0.380 9,784,062 -30,000 0.30% 3,717,944
2015-08-07 2015-08-05 0.370 9,814,062 +1,000,000 0.30% 3,631,203
2015-08-06 2015-08-04 0.370 8,814,062 +100,000 0.27% 3,261,203
2015-08-05 2015-08-03 0.390 8,714,062 -20,000 0.27% 3,398,484
2015-07-31 2015-07-29 0.430 8,734,062 +150,000 0.27% 3,755,647
2015-07-30 2015-07-28 0.425 8,584,062 -30,000 0.26% 3,648,226
2015-07-28 2015-07-24 0.465 8,614,062 -50,000 0.26% 4,005,539
2015-07-27 2015-07-23 0.520 8,664,062 -328,000 0.27% 4,505,312
2015-07-24 2015-07-22 0.450 8,992,062 -120,000 0.28% 4,046,428
2015-07-23 2015-07-21 0.385 9,112,062 -100,000 0.28% 3,508,144
2015-07-21 2015-07-17 0.380 9,212,062 -120,000 0.28% 3,500,584
2015-07-15 2015-07-13 0.355 9,332,062 -330,000 0.29% 3,312,882
2015-07-14 2015-07-10 0.300 9,662,062 +426,000 0.30% 2,898,619
2015-07-13 2015-07-09 0.275 9,236,062 -100,000 0.28% 2,539,917
2015-07-10 2015-07-08 0.202 9,336,062 +30,000 0.29% 1,885,885
2015-07-09 2015-07-07 0.238 9,306,062 +210,000 0.29% 2,214,843
2015-07-07 2015-07-03 0.280 9,096,062 -30,000 0.28% 2,546,897
2015-07-06 2015-07-02 0.330 9,126,062 +20,000 0.28% 3,011,600
2015-07-03 2015-06-30 0.370 9,106,062 +100,000 0.28% 3,369,243
2015-07-02 2015-06-29 0.380 9,006,062 +100,000 0.28% 3,422,304
2015-06-30 2015-06-26 0.430 8,906,062 -26,000 0.27% 3,829,607
2015-06-29 2015-06-25 0.460 8,932,062 -30,000 0.27% 4,108,749
2015-06-26 2015-06-24 0.460 8,962,062 +30,000 0.27% 4,122,549
2015-06-25 2015-06-23 0.440 8,932,062 +10,000 0.27% 3,930,107
2015-06-18 2015-06-16 0.500 8,922,062 +2,000 0.27% 4,461,031
2015-06-17 2015-06-15 0.480 8,920,062 +180,000 0.27% 4,281,630
2015-06-16 2015-06-12 0.520 8,740,062 +294,000 0.27% 4,544,832
2015-06-15 2015-06-11 0.580 8,446,062 -218,000 0.26% 4,898,716
2015-06-12 2015-06-10 0.590 8,664,062 -112,000 0.27% 5,111,797
2015-05-05 2015-04-30 0.480 8,776,062 -420,000 0.27% 4,212,510
2015-05-04 2015-04-29 0.430 9,196,062 -270,000 0.28% 3,954,307
2015-04-29 2015-04-27 0.425 9,466,062 -550,000 0.29% 4,023,076
2015-04-28 2015-04-24 0.375 10,016,062 -100,000 0.31% 3,756,023
2015-04-27 2015-04-23 0.385 10,116,062 -250,000 0.31% 3,894,684
2015-04-24 2015-04-22 0.365 10,366,062 -1,030,000 0.32% 3,783,613
2015-04-23 2015-04-21 0.315 11,396,062 -30,000 0.35% 3,589,760
2015-04-22 2015-04-20 0.300 11,426,062 +640,000 0.35% 3,427,819
2015-04-21 2015-04-17 0.340 10,786,062 -460,000 0.33% 3,667,261
2015-04-20 2015-04-16 0.280 11,246,062 -100,000 0.34% 3,148,897
2015-04-16 2015-04-14 0.250 11,346,062 +686,000 0.35% 2,836,516
2015-04-15 2015-04-13 0.250 10,660,062 +630,000 0.33% 2,665,016
2015-04-14 2015-04-10 0.237 10,030,062 +1,900,000 0.31% 2,377,125
2015-04-13 2015-04-09 0.238 8,130,062 +40,000 0.25% 1,934,955
2015-04-10 2015-04-08 0.237 8,090,062 -170,000 0.25% 1,917,345
2015-04-09 2015-04-02 0.215 8,260,062 +1,790,000 0.25% 1,775,913
2015-04-08 2015-04-01 0.207 6,470,062 -920,000 0.20% 1,339,303
2015-04-02 2015-03-31 0.211 7,390,062 +80,000 0.23% 1,559,303
2015-03-25 2015-03-23 0.216 7,310,062 +50,000 0.22% 1,578,973
2015-03-17 2015-03-13 0.249 7,260,062 +80,000 0.22% 1,807,755
2015-03-09 2015-03-05 0.240 7,180,062 +50,000 0.22% 1,723,215
2015-03-05 2015-03-03 0.243 7,130,062 -50,000 0.22% 1,732,605
2015-02-27 2015-02-25 0.218 7,180,062 +300,000 0.22% 1,565,254
2015-02-26 2015-02-24 0.216 6,880,062 -80,000 0.21% 1,486,093
2015-02-25 2015-02-23 0.236 6,960,062 -30,000 0.21% 1,642,575
2015-02-16 2015-02-12 0.203 6,990,062 +80,000 0.21% 1,418,983
2015-02-11 2015-02-09 0.206 6,910,062 -306,000 0.21% 1,423,473
2015-02-03 2015-01-30 0.225 7,216,062 -50,000 0.22% 1,623,614
2015-01-27 2015-01-23 0.230 7,266,062 -38,000 0.22% 1,671,194
2015-01-23 2015-01-21 0.235 7,304,062 +200,000 0.22% 1,716,455
2015-01-22 2015-01-20 0.230 7,104,062 +38,000 0.22% 1,633,934
2015-01-21 2015-01-19 0.231 7,066,062 +80,000 0.22% 1,632,260
2015-01-20 2015-01-16 0.239 6,986,062 +250,000 0.21% 1,669,669
2015-01-14 2015-01-12 0.255 6,736,062 +100,000 0.21% 1,717,696
2015-01-08 2015-01-06 0.270 6,636,062 +40,000 0.20% 1,791,737
2014-12-23 2014-12-19 0.240 6,596,062 +100,000 0.20% 1,583,055
2014-12-18 2014-12-16 0.248 6,496,062 +60,000 0.20% 1,611,023
2014-12-11 2014-12-09 0.265 6,436,062 +100,000 0.20% 1,705,556
2014-12-10 2014-12-08 0.265 6,336,062 +130,000 0.19% 1,679,056
2014-12-05 2014-12-03 0.285 6,206,062 +100,000 0.19% 1,768,728
2014-12-04 2014-12-02 0.295 6,106,062 +70,000 0.19% 1,801,288
2014-11-26 2014-11-24 0.310 6,036,062 -20,000 0.18% 1,871,179
2014-11-24 2014-11-20 0.320 6,056,062 -150,000 0.19% 1,937,940
2014-11-20 2014-11-18 0.295 6,206,062 +40,000 0.19% 1,830,788
2014-11-18 2014-11-14 0.300 6,166,062 +150,000 0.19% 1,849,819
2014-11-10 2014-11-06 0.320 6,016,062 -334,000 0.18% 1,925,140
2014-11-05 2014-11-03 0.300 6,350,062 -100,000 0.19% 1,905,019
2014-10-14 2014-10-10 0.295 6,450,062 +30,000 0.20% 1,902,768
2014-10-06 2014-09-30 0.300 6,420,062 +120,000 0.20% 1,926,019
2014-10-03 2014-09-29 0.300 6,300,062 +120,000 0.19% 1,890,019
2014-09-29 2014-09-25 0.320 6,180,062 -150,000 0.19% 1,977,620
2014-09-26 2014-09-24 0.330 6,330,062 +70,000 0.19% 2,088,920
2014-09-25 2014-09-23 0.325 6,260,062 +50,000 0.19% 2,034,520
2014-09-24 2014-09-22 0.320 6,210,062 +100,000 0.19% 1,987,220
2014-09-23 2014-09-19 0.325 6,110,062 -520,000 0.19% 1,985,770
2014-09-22 2014-09-18 0.310 6,630,062 -110,000 0.20% 2,055,319
2014-09-17 2014-09-15 0.320 6,740,062 +100,000 0.21% 2,156,820
2014-09-16 2014-09-12 0.325 6,640,062 -450,000 0.20% 2,158,020
2014-09-15 2014-09-11 0.305 7,090,062 -120,000 0.22% 2,162,469
2014-09-12 2014-09-10 0.300 7,210,062 +190,000 0.22% 2,163,019
2014-09-10 2014-09-05 0.310 7,020,062 +170,000 0.22% 2,176,219
2014-09-08 2014-09-04 0.315 6,850,062 +90,000 0.21% 2,157,770
2014-09-05 2014-09-03 0.320 6,760,062 -560,000 0.21% 2,163,220
2014-09-04 2014-09-02 0.300 7,320,062 -100,000 0.22% 2,196,019
2014-08-25 2014-08-21 0.300 7,420,062 +100,000 0.23% 2,226,019
2014-08-22 2014-08-20 0.300 7,320,062 +206,000 0.22% 2,196,019
2014-08-21 2014-08-19 0.300 7,114,062 -156,000 0.22% 2,134,219
2014-08-19 2014-08-15 0.295 7,270,062 +180,000 0.22% 2,144,668
2014-08-18 2014-08-14 0.280 7,090,062 +56,000 0.22% 1,985,217
2014-08-13 2014-08-11 0.290 7,034,062 +50,000 0.22% 2,039,878
2014-08-12 2014-08-08 0.290 6,984,062 -196,000 0.21% 2,025,378
2014-08-11 2014-08-07 0.275 7,180,062 +166,000 0.22% 1,974,517
2014-08-07 2014-08-05 0.290 7,014,062 +240,000 0.21% 2,034,078
2014-08-06 2014-08-04 0.290 6,774,062 +130,000 0.21% 1,964,478
2014-08-05 2014-08-01 0.290 6,644,062 -40,000 0.20% 1,926,778
2014-08-01 2014-07-30 0.300 6,684,062 +170,000 0.20% 2,005,219
2014-07-31 2014-07-29 0.295 6,514,062 +170,000 0.20% 1,921,648
2014-07-30 2014-07-28 0.315 6,344,062 +140,000 0.19% 1,998,380
2014-07-29 2014-07-25 0.285 6,204,062 +270,000 0.19% 1,768,158
2014-07-28 2014-07-24 0.295 5,934,062 +70,000 0.18% 1,750,548
2014-07-23 2014-07-21 0.305 5,864,062 +200,000 0.18% 1,788,539
2014-07-21 2014-07-17 0.330 5,664,062 +30,000 0.17% 1,869,140
2014-07-15 2014-07-11 0.335 5,634,062 +30,000 0.17% 1,887,411
2014-07-14 2014-07-10 0.330 5,604,062 +100,000 0.17% 1,849,340
2014-07-11 2014-07-09 0.335 5,504,062 +40,000 0.17% 1,843,861
2014-07-09 2014-07-07 0.335 5,464,062 +60,000 0.17% 1,830,461
2014-07-08 2014-07-04 0.340 5,404,062 -162,000 0.17% 1,837,381
2014-07-07 2014-07-03 0.350 5,566,062 -100,000 0.17% 1,948,122
2014-07-02 2014-06-27 0.335 5,666,062 -20,000 0.17% 1,898,131
2014-06-30 2014-06-26 0.345 5,686,062 +172,000 0.17% 1,961,691
2014-06-26 2014-06-24 0.345 5,514,062 +190,000 0.17% 1,902,351
2014-06-25 2014-06-23 0.345 5,324,062 +190,000 0.16% 1,836,801
2014-06-24 2014-06-20 0.360 5,134,062 +42,000 0.16% 1,848,262
2014-06-20 2014-06-18 0.350 5,092,062 +130,000 0.16% 1,782,222
2014-06-19 2014-06-17 0.355 4,962,062 +150,000 0.15% 1,761,532
2014-06-18 2014-06-16 0.370 4,812,062 -40,000 0.15% 1,780,463
2014-06-17 2014-06-13 0.370 4,852,062 -20,000 0.15% 1,795,263
2014-06-16 2014-06-12 0.375 4,872,062 +10,000 0.15% 1,827,023
2014-06-13 2014-06-11 0.390 4,862,062 -100,000 0.15% 1,896,204
2014-06-12 2014-06-10 0.390 4,962,062 -1,074,000 0.15% 1,935,204
2014-06-11 2014-06-09 0.375 6,036,062 +618,000 0.18% 2,263,523
2014-06-10 2014-06-06 0.330 5,418,062 -100,000 0.17% 1,787,960
2014-06-09 2014-06-05 0.330 5,518,062 -80,000 0.17% 1,820,960
2014-06-06 2014-06-04 0.315 5,598,062 -80,000 0.17% 1,763,390
2014-06-05 2014-06-03 0.320 5,678,062 +200,000 0.17% 1,816,980
2014-05-30 2014-05-28 0.320 5,478,062 +24,000 0.17% 1,752,980
2014-05-29 2014-05-27 0.305 5,454,062 +20,000 0.17% 1,663,489
2014-05-28 2014-05-26 0.310 5,434,062 +30,000 0.17% 1,684,559
2014-05-26 2014-05-22 0.290 5,404,062 +80,000 0.17% 1,567,178
2014-05-23 2014-05-21 0.320 5,324,062 -190,000 0.16% 1,703,700
2014-05-22 2014-05-20 0.355 5,514,062 -596,000 0.17% 1,957,492
2014-05-20 2014-05-16 0.255 6,110,062 +30,000 0.19% 1,558,066
2014-05-16 2014-05-14 0.260 6,080,062 -158,000 0.19% 1,580,816
2014-05-13 2014-05-09 0.250 6,238,062 -50,000 0.19% 1,559,516
2014-05-07 2014-05-02 0.270 6,288,062 -272,000 0.19% 1,697,777
2014-05-05 2014-04-30 0.265 6,560,062 +158,000 0.20% 1,738,416
2014-05-02 2014-04-29 0.270 6,402,062 +140,000 0.20% 1,728,557
2014-04-28 2014-04-24 0.300 6,262,062 +70,000 0.19% 1,878,619
2014-04-17 2014-04-15 0.320 6,192,062 +122,000 0.19% 1,981,460
2014-04-15 2014-04-11 0.320 6,070,062 +100,000 0.19% 1,942,420
2014-04-10 2014-04-08 0.310 5,970,062 -100,000 0.18% 1,850,719
2014-04-08 2014-04-04 0.315 6,070,062 +80,000 0.19% 1,912,070
2014-04-07 2014-04-03 0.305 5,990,062 +102,000 0.18% 1,826,969
2014-04-03 2014-04-01 0.305 5,888,062 +160,000 0.18% 1,795,859
2014-04-02 2014-03-31 0.320 5,728,062 +32,000 0.18% 1,832,980
2014-04-01 2014-03-28 0.325 5,696,062 +380,000 0.17% 1,851,220
2014-03-31 2014-03-27 0.340 5,316,062 -140,000 0.16% 1,807,461
2014-03-28 2014-03-26 0.380 5,456,062 +330,000 0.17% 2,073,304
2014-03-26 2014-03-24 0.420 5,126,062 +270,000 0.16% 2,152,946
2014-03-25 2014-03-21 0.425 4,856,062 +100,000 0.15% 2,063,826
2014-03-21 2014-03-19 0.465 4,756,062 -40,000 0.15% 2,211,569
2014-03-18 2014-03-14 0.465 4,796,062 -80,000 0.15% 2,230,169
2014-03-13 2014-03-11 0.485 4,876,062 +30,000 0.15% 2,364,890
2014-03-12 2014-03-10 0.455 4,846,062 +50,000 0.15% 2,204,958
2014-03-11 2014-03-07 0.475 4,796,062 -30,000 0.15% 2,278,129
2014-03-05 2014-03-03 0.475 4,826,062 +260,000 0.15% 2,292,379
2014-03-04 2014-02-28 0.490 4,566,062 +50,000 0.14% 2,237,370
2014-02-27 2014-02-25 0.490 4,516,062 +22,000 0.14% 2,212,870
2014-02-17 2014-02-13 0.530 4,494,062 -8,000 0.14% 2,381,853
2014-02-13 2014-02-11 0.530 4,502,062 -20,000 0.14% 2,386,093
2014-02-11 2014-02-07 0.540 4,522,062 +20,000 0.14% 2,441,913
2014-02-06 2014-02-04 0.510 4,502,062 +72,000 0.14% 2,296,052
2014-01-22 2014-01-20 0.570 4,430,062 +180,000 0.14% 2,525,135
2014-01-21 2014-01-17 0.570 4,250,062 +50,000 0.13% 2,422,535
2014-01-16 2014-01-14 0.570 4,200,062 +14,000 0.13% 2,394,035
2014-01-15 2014-01-13 0.570 4,186,062 +50,000 0.13% 2,386,055
2014-01-06 2014-01-02 0.600 4,136,062 -320,000 0.13% 2,481,637
2013-12-20 2013-12-18 0.590 4,456,062 +80,000 0.14% 2,629,077
2013-12-17 2013-12-13 0.600 4,376,062 -80,000 0.13% 2,625,637
2013-12-16 2013-12-12 0.590 4,456,062 +80,000 0.14% 2,629,077
2013-12-13 2013-12-11 0.620 4,376,062 +20,000 0.13% 2,713,158
2013-12-12 2013-12-10 0.630 4,356,062 +50,000 0.13% 2,744,319
2013-12-10 2013-12-06 0.640 4,306,062 -46,000 0.13% 2,755,880
2013-12-06 2013-12-04 0.670 4,352,062 -20,000 0.13% 2,915,882
2013-12-04 2013-12-02 0.650 4,372,062 -360,000 0.13% 2,841,840
2013-12-03 2013-11-29 0.630 4,732,062 -230,000 0.15% 2,981,199
2013-11-29 2013-11-27 0.590 4,962,062 -30,000 0.15% 2,927,617
2013-11-28 2013-11-26 0.590 4,992,062 -50,000 0.15% 2,945,317
2013-11-27 2013-11-25 0.590 5,042,062 +20,000 0.15% 2,974,817
2013-11-26 2013-11-22 0.590 5,022,062 -20,000 0.15% 2,963,017
2013-11-22 2013-11-20 0.570 5,042,062 -12,000 0.15% 2,873,975
2013-11-21 2013-11-19 0.580 5,054,062 +60,000 0.15% 2,931,356
2013-11-18 2013-11-14 0.580 4,994,062 -10,000 0.15% 2,896,556
2013-11-15 2013-11-13 0.560 5,004,062 +50,000 0.15% 2,802,275
2013-11-14 2013-11-12 0.570 4,954,062 -250,000 0.15% 2,823,815
2013-11-12 2013-11-08 0.580 5,204,062 -30,000 0.16% 3,018,356
2013-11-08 2013-11-06 0.600 5,234,062 -120,000 0.16% 3,140,437
2013-11-07 2013-11-05 0.600 5,354,062 +30,000 0.16% 3,212,437
2013-11-06 2013-11-04 0.590 5,324,062 +180,000 0.16% 3,141,197
2013-11-05 2013-11-01 0.610 5,144,062 -50,000 0.16% 3,137,878
2013-11-04 2013-10-31 0.600 5,194,062 -140,000 0.16% 3,116,437
2013-10-30 2013-10-28 0.560 5,334,062 -30,000 0.16% 2,987,075
2013-10-29 2013-10-25 0.560 5,364,062 +100,000 0.16% 3,003,875
2013-10-25 2013-10-23 0.550 5,264,062 +110,000 0.16% 2,895,234
2013-10-24 2013-10-22 0.570 5,154,062 +272,000 0.16% 2,937,815
2013-10-23 2013-10-21 0.610 4,882,062 +30,000 0.15% 2,978,058
2013-10-21 2013-10-17 0.550 4,852,062 +20,000 0.15% 2,668,634
2013-10-16 2013-10-11 0.580 4,832,062 -10,000 0.15% 2,802,596
2013-10-10 2013-10-08 0.560 4,842,062 +124,000 0.15% 2,711,555
2013-10-08 2013-10-04 0.570 4,718,062 +216,000 0.14% 2,689,295
2013-10-04 2013-10-02 0.540 4,502,062 +60,000 0.14% 2,431,113
2013-09-19 2013-09-17 0.590 4,442,062 -100,000 0.14% 2,620,817
2013-09-17 2013-09-13 0.610 4,542,062 +46,000 0.14% 2,770,658
2013-09-16 2013-09-12 0.610 4,496,062 -36,000 0.14% 2,742,598
2013-09-12 2013-09-10 0.610 4,532,062 +16,000 0.14% 2,764,558
2013-09-11 2013-09-09 0.590 4,516,062 +80,000 0.14% 2,664,477
2013-09-10 2013-09-06 0.600 4,436,062 +50,000 0.14% 2,661,637
2013-09-09 2013-09-05 0.600 4,386,062 -50,000 0.13% 2,631,637
2013-09-06 2013-09-04 0.610 4,436,062 +40,000 0.14% 2,705,998
2013-09-04 2013-09-02 0.610 4,396,062 +50,000 0.13% 2,681,598
2013-08-30 2013-08-28 0.640 4,346,062 -20,000 0.13% 2,781,480
2013-08-29 2013-08-27 0.640 4,366,062 +10,000 0.13% 2,794,280
2013-08-26 2013-08-22 0.640 4,356,062 -10,000 0.13% 2,787,880
2013-08-22 2013-08-20 0.650 4,366,062 -60,000 0.13% 2,837,940
2013-08-21 2013-08-19 0.680 4,426,062 -70,000 0.14% 3,009,722
2013-08-16 2013-08-13 0.660 4,496,062 -44,000 0.14% 2,967,401
2013-08-15 2013-08-12 0.660 4,540,062 +80,000 0.14% 2,996,441
2013-08-13 2013-08-09 0.650 4,460,062 +130,000 0.14% 2,899,040
2013-08-12 2013-08-08 0.630 4,330,062 +30,000 0.13% 2,727,939
2013-08-09 2013-08-07 0.620 4,300,062 -50,000 0.13% 2,666,038
2013-08-08 2013-08-06 0.640 4,350,062 +50,000 0.13% 2,784,040
2013-08-06 2013-08-02 0.630 4,300,062 -30,000 0.13% 2,709,039
2013-08-05 2013-08-01 0.640 4,330,062 +64,000 0.13% 2,771,240
2013-08-02 2013-07-31 0.660 4,266,062 +30,000 0.13% 2,815,601
2013-07-31 2013-07-29 0.650 4,236,062 -120,000 0.13% 2,753,440
2013-07-30 2013-07-26 0.670 4,356,062 +20,000 0.13% 2,918,562
2013-07-29 2013-07-25 0.660 4,336,062 +200,000 0.13% 2,861,801
2013-07-26 2013-07-24 0.660 4,136,062 +50,000 0.13% 2,729,801
2013-07-24 2013-07-22 0.670 4,086,062 -50,000 0.13% 2,737,662
2013-07-19 2013-07-17 0.670 4,136,062 -40,000 0.13% 2,771,162
2013-07-16 2013-07-12 0.660 4,176,062 +40,000 0.13% 2,756,201
2013-07-12 2013-07-10 0.650 4,136,062 +50,000 0.13% 2,688,440
2013-07-04 2013-07-02 0.670 4,086,062 -50,000 0.13% 2,737,662
2013-07-03 2013-06-28 0.690 4,136,062 -90,000 0.13% 2,853,883
2013-06-27 2013-06-25 0.670 4,226,062 -10,000 0.13% 2,831,462
2013-06-24 2013-06-20 0.670 4,236,062 -10,000 0.13% 2,838,162
2013-06-21 2013-06-19 0.680 4,246,062 +50,000 0.13% 2,887,322
2013-06-20 2013-06-18 0.690 4,196,062 -60,000 0.13% 2,895,283
2013-06-18 2013-06-14 0.670 4,256,062 +50,000 0.13% 2,851,562
2013-06-17 2013-06-13 0.670 4,206,062 -100,000 0.13% 2,818,062
2013-06-13 2013-06-10 0.700 4,306,062 +10,000 0.13% 3,014,243
2013-06-10 2013-06-06 0.680 4,296,062 +50,000 0.13% 2,921,322
2013-06-07 2013-06-05 0.680 4,246,062 +6,000 0.13% 2,887,322
2013-06-06 2013-06-04 0.690 4,240,062 +24,000 0.13% 2,925,643
2013-06-05 2013-06-03 0.690 4,216,062 -40,000 0.13% 2,909,083
2013-06-03 2013-05-30 0.730 4,256,062 +20,000 0.13% 3,106,925
2013-05-31 2013-05-29 0.730 4,236,062 +100,000 0.13% 3,092,325
2013-05-28 2013-05-24 0.720 4,136,062 -40,000 0.13% 2,977,965
2013-05-27 2013-05-23 0.740 4,176,062 -54,000 0.13% 3,090,286
2013-05-24 2013-05-22 0.770 4,230,062 +110,000 0.13% 3,257,148
2013-05-23 2013-05-21 0.740 4,120,062 +44,000 0.13% 3,048,846
2013-05-22 2013-05-20 0.760 4,076,062 +300,000 0.12% 3,097,807
2013-05-20 2013-05-15 0.760 3,776,062 +60,000 0.12% 2,869,807
2013-05-15 2013-05-13 0.760 3,716,062 -10,000 0.11% 2,824,207
2013-05-14 2013-05-10 0.770 3,726,062 -80,000 0.11% 2,869,068
2013-05-13 2013-05-09 0.770 3,806,062 -70,000 0.12% 2,930,668
2013-05-10 2013-05-08 0.660 3,876,062 +120,000 0.12% 2,558,201
2013-05-08 2013-05-06 0.670 3,756,062 -100,000 0.12% 2,516,562
2013-05-07 2013-05-03 0.680 3,856,062 -10,000 0.12% 2,622,122
2013-05-02 2013-04-29 0.670 3,866,062 -18,000 0.12% 2,590,262
2013-04-30 2013-04-26 0.650 3,884,062 +150,000 0.12% 2,524,640
2013-04-26 2013-04-24 0.660 3,734,062 +50,000 0.11% 2,464,481
2013-04-25 2013-04-23 0.670 3,684,062 -20,000 0.11% 2,468,322
2013-04-22 2013-04-18 0.650 3,704,062 +50,000 0.11% 2,407,640
2013-04-18 2013-04-16 0.640 3,654,062 -150,000 0.11% 2,338,600
2013-04-17 2013-04-15 0.650 3,804,062 -10,000 0.12% 2,472,640
2013-04-16 2013-04-12 0.650 3,814,062 +100,000 0.12% 2,479,140
2013-04-10 2013-04-08 0.660 3,714,062 +50,000 0.11% 2,451,281
2013-04-09 2013-04-05 0.680 3,664,062 -40,000 0.11% 2,491,562
2013-04-08 2013-04-03 0.680 3,704,062 -120,000 0.11% 2,518,762
2013-04-05 2013-04-02 0.640 3,824,062 +50,000 0.12% 2,447,400
2013-04-03 2013-03-28 0.670 3,774,062 +130,000 0.12% 2,528,622
2013-04-02 2013-03-27 0.720 3,644,062 -30,000 0.11% 2,623,725
2013-03-27 2013-03-25 0.720 3,674,062 -2,000 0.11% 2,645,325
2013-03-26 2013-03-22 0.760 3,676,062 +2,000 0.11% 2,793,807
2013-03-25 2013-03-21 0.760 3,674,062 -60,000 0.11% 2,792,287
2013-03-21 2013-03-19 0.730 3,734,062 +110,000 0.11% 2,725,865
2013-03-20 2013-03-18 0.750 3,624,062 +90,000 0.11% 2,718,046
2013-03-15 2013-03-13 0.770 3,534,062 +48,000 0.11% 2,721,228
2013-03-14 2013-03-12 0.820 3,486,062 +130,000 0.11% 2,858,571
2013-03-13 2013-03-11 0.840 3,356,062 +9,454 0.10% 2,819,092
2013-03-12 2013-03-08 0.880 3,346,608 +50,000 0.10% 2,945,015
2013-03-11 2013-03-07 0.880 3,296,608 -38,000 0.10% 2,901,015
2013-03-08 2013-03-06 0.890 3,334,608 +60,000 0.10% 2,967,801
2013-03-07 2013-03-05 0.880 3,274,608 +30,000 0.10% 2,881,655
2013-03-06 2013-03-04 0.880 3,244,608 +50,000 0.10% 2,855,255
2013-03-05 2013-03-01 0.890 3,194,608 -18,000 0.10% 2,843,201
2013-03-04 2013-02-28 0.890 3,212,608 -2,000 0.10% 2,859,221
2013-03-01 2013-02-27 0.860 3,214,608 +30,000 0.10% 2,764,563
2013-02-28 2013-02-26 0.860 3,184,608 -80,000 0.10% 2,738,763
2013-02-27 2013-02-25 0.870 3,264,608 -50,000 0.10% 2,840,209
2013-02-25 2013-02-21 0.860 3,314,608 +60,000 0.10% 2,850,563
2013-02-22 2013-02-20 0.880 3,254,608 +96,000 0.10% 2,864,055
2013-02-21 2013-02-19 0.890 3,158,608 +20,000 0.10% 2,811,161
2013-02-20 2013-02-18 0.900 3,138,608 +140,000 0.10% 2,824,747
2013-02-19 2013-02-15 0.900 2,998,608 -20,000 0.09% 2,698,747
2013-02-18 2013-02-14 0.900 3,018,608 -30,000 0.09% 2,716,747
2013-02-14 2013-02-07 0.880 3,048,608 +50,000 0.09% 2,682,775
2013-02-08 2013-02-06 0.900 2,998,608 +80,000 0.09% 2,698,747
2013-02-07 2013-02-05 0.900 2,918,608 -8,000 0.09% 2,626,747
2013-02-05 2013-02-01 0.920 2,926,608 -18,000 0.09% 2,692,479
2013-02-01 2013-01-30 0.940 2,944,608 -60,000 0.09% 2,767,932
2013-01-31 2013-01-29 0.940 3,004,608 -20,000 0.09% 2,824,332
2013-01-30 2013-01-28 0.940 3,024,608 +42,000 0.09% 2,843,132
2013-01-29 2013-01-25 0.900 2,982,608 +90,000 0.09% 2,684,347
2013-01-28 2013-01-24 0.970 2,892,608 +140,000 0.09% 2,805,830
2013-01-25 2013-01-23 0.990 2,752,608 +30,000 0.08% 2,725,082
2013-01-24 2013-01-22 0.990 2,722,608 +30,000 0.08% 2,695,382
2013-01-23 2013-01-21 1.010 2,692,608 -20,000 0.08% 2,719,534
2013-01-22 2013-01-18 0.990 2,712,608 -100,000 0.08% 2,685,482
2013-01-21 2013-01-17 0.960 2,812,608 +80,000 0.09% 2,700,104
2013-01-18 2013-01-16 0.970 2,732,608 +74,000 0.08% 2,650,630
2013-01-17 2013-01-15 0.990 2,658,608 +20,000 0.08% 2,632,022
2013-01-16 2013-01-14 1.010 2,638,608 +38,000 0.08% 2,664,994
2013-01-15 2013-01-11 1.010 2,600,608 -40,000 0.08% 2,626,614
2013-01-14 2013-01-10 1.020 2,640,608 -130,000 0.08% 2,693,420
2013-01-11 2013-01-09 1.000 2,770,608 +56,000 0.08% 2,770,608
2013-01-10 2013-01-08 0.970 2,714,608 -4,000 0.08% 2,633,170
2013-01-09 2013-01-07 1.020 2,718,608 +376,000 0.08% 2,772,980
2013-01-08 2013-01-04 0.950 2,342,608 +60,000 0.07% 2,225,478
2013-01-07 2013-01-03 0.930 2,282,608 +132,000 0.07% 2,122,825
2013-01-04 2013-01-02 0.890 2,150,608 +58,000 0.07% 1,914,041
2013-01-03 2012-12-31 0.880 2,092,608 +50,000 0.06% 1,841,495
2013-01-02 2012-12-27 0.880 2,042,608 +10,000 0.06% 1,797,495
2012-12-28 2012-12-24 0.870 2,032,608 -40,000 0.06% 1,768,369
2012-12-21 2012-12-19 0.870 2,072,608 +30,000 0.06% 1,803,169
2012-12-19 2012-12-17 0.870 2,042,608 -50,000 0.06% 1,777,069
2012-12-18 2012-12-14 0.850 2,092,608 +60,000 0.06% 1,778,717
2012-12-17 2012-12-13 0.840 2,032,608 +10,000 0.06% 1,707,391
2012-12-14 2012-12-12 0.850 2,022,608 -90,000 0.06% 1,719,217
2012-12-13 2012-12-11 0.850 2,112,608 +202,000 0.06% 1,795,717
2012-12-12 2012-12-10 0.930 1,910,608 -50,000 0.06% 1,776,865
2012-12-11 2012-12-07 0.900 1,960,608 +80,000 0.06% 1,764,547
2012-12-05 2012-12-03 0.880 1,880,608 +20,000 0.06% 1,654,935
2012-11-28 2012-11-26 0.910 1,860,608 -14,000 0.06% 1,693,153
2012-11-26 2012-11-22 0.920 1,874,608 +20,000 0.06% 1,724,639
2012-11-23 2012-11-21 0.880 1,854,608 +28,000 0.06% 1,632,055
2012-11-22 2012-11-20 0.880 1,826,608 +14,000 0.06% 1,607,415
2012-11-21 2012-11-19 0.890 1,812,608 -10,000 0.06% 1,613,221
2012-11-20 2012-11-16 0.910 1,822,608 -20,000 0.06% 1,658,573
2012-11-19 2012-11-15 0.900 1,842,608 +20,000 0.06% 1,658,347
2012-11-16 2012-11-14 0.930 1,822,608 -20,000 0.06% 1,695,025
2012-11-15 2012-11-13 0.920 1,842,608 +40,000 0.06% 1,695,199
2012-11-14 2012-11-12 0.950 1,802,608 -40,000 0.06% 1,712,478
2012-11-13 2012-11-09 1.000 1,842,608 +10,000 0.06% 1,842,608
2012-11-12 2012-11-08 1.000 1,832,608 +50,000 0.06% 1,832,608
2012-11-09 2012-11-07 1.040 1,782,608 -30,000 0.05% 1,853,912
2012-11-08 2012-11-06 0.930 1,812,608 -10,000 0.06% 1,685,725
2012-11-07 2012-11-05 0.920 1,822,608 +80,000 0.06% 1,676,799
2012-11-06 2012-11-02 0.930 1,742,608 -10,000 0.05% 1,620,625
2012-11-05 2012-11-01 0.920 1,752,608 +70,000 0.05% 1,612,399
2012-11-01 2012-10-30 0.880 1,682,608 -200,000 0.05% 1,480,695
2012-10-31 2012-10-29 0.900 1,882,608 +200,000 0.06% 1,694,347
2012-10-30 2012-10-26 0.870 1,682,608 -60,000 0.05% 1,463,869
2012-10-29 2012-10-25 0.890 1,742,608 -66,000 0.05% 1,550,921
2012-10-26 2012-10-24 0.940 1,808,608 -70,000 0.06% 1,700,092
2012-10-25 2012-10-22 0.920 1,878,608 +190,000 0.06% 1,728,319
2012-10-24 2012-10-19 0.870 1,688,608 +36,000 0.05% 1,469,089
2012-10-22 2012-10-18 0.840 1,652,608 +40,000 0.05% 1,388,191
2012-10-19 2012-10-17 0.820 1,612,608 +8,000 0.05% 1,322,339
2012-10-18 2012-10-16 0.840 1,604,608 -30,000 0.05% 1,347,871
2012-10-17 2012-10-15 0.780 1,634,608 +60,000 0.05% 1,274,994
2012-10-16 2012-10-12 0.780 1,574,608 +50,000 0.05% 1,228,194
2012-10-15 2012-10-11 0.770 1,524,608 +20,000 0.05% 1,173,948
2012-10-11 2012-10-09 0.800 1,504,608 +10,000 0.05% 1,203,686
2012-10-09 2012-10-05 0.790 1,494,608 -20,000 0.05% 1,180,740
2012-09-28 2012-09-26 0.820 1,514,608 -20,000 0.05% 1,241,979
2012-09-27 2012-09-25 0.820 1,534,608 +20,000 0.05% 1,258,379
2012-09-26 2012-09-24 0.810 1,514,608 +20,000 0.05% 1,226,832
2012-09-19 2012-09-17 0.830 1,494,608 +10,000 0.05% 1,240,525
2012-09-18 2012-09-14 0.850 1,484,608 +20,000 0.05% 1,261,917
2012-09-17 2012-09-13 0.830 1,464,608 -20,000 0.04% 1,215,625
2012-09-14 2012-09-12 0.820 1,484,608 -20,000 0.05% 1,217,379
2012-09-12 2012-09-10 0.840 1,504,608 +38,000 0.05% 1,263,871
2012-09-11 2012-09-07 0.800 1,466,608 +10,000 0.04% 1,173,286
2012-09-05 2012-09-03 0.800 1,456,608 -30,000 0.04% 1,165,286
2012-09-04 2012-08-31 0.770 1,486,608 -30,000 0.05% 1,144,688
2012-08-31 2012-08-29 0.800 1,516,608 -282,000 0.05% 1,213,286
2012-08-30 2012-08-28 0.810 1,798,608 -230,000 0.06% 1,456,872
2012-08-29 2012-08-27 0.810 2,028,608 -410,000 0.06% 1,643,172
2012-08-28 2012-08-24 0.810 2,438,608 +822,000 0.07% 1,975,272
2012-08-27 2012-08-23 0.770 1,616,608 -4,000 0.05% 1,244,788
2012-08-24 2012-08-22 0.720 1,620,608 +24,000 0.05% 1,166,838
2012-08-23 2012-08-21 0.780 1,596,608 +232,000 0.05% 1,245,354
2012-08-22 2012-08-20 0.930 1,364,608 +10,000 0.04% 1,269,085
2012-08-16 2012-08-14 1.060 1,354,608 -20,000 0.04% 1,435,884
2012-08-10 2012-08-08 1.000 1,374,608 -40,000 0.04% 1,374,608
2012-08-09 2012-08-07 1.030 1,414,608 +30,000 0.04% 1,457,046
2012-08-07 2012-08-03 0.930 1,384,608 +50,000 0.04% 1,287,685
2012-08-06 2012-08-02 0.930 1,334,608 +30,000 0.04% 1,241,185
2012-08-01 2012-07-30 0.930 1,304,608 -14,000 0.04% 1,213,285
2012-07-20 2012-07-18 0.940 1,318,608 +14,000 0.04% 1,239,492
2012-07-19 2012-07-17 0.950 1,304,608 -70,000 0.04% 1,239,378
2012-07-18 2012-07-16 1.020 1,374,608 +50,000 0.04% 1,402,100
2012-07-13 2012-07-11 1.060 1,324,608 +20,000 0.04% 1,404,084
2012-07-11 2012-07-09 1.090 1,304,608 -10,000 0.04% 1,422,023
2012-07-10 2012-07-06 1.100 1,314,608 +20,000 0.04% 1,446,069
2012-07-09 2012-07-05 1.060 1,294,608 +40,000 0.04% 1,372,284
2012-07-06 2012-07-04 1.040 1,254,608 +50,000 0.04% 1,304,792
2012-07-05 2012-07-03 1.080 1,204,608 -20,000 0.04% 1,300,977
2012-06-28 2012-06-26 1.080 1,224,608 +50,000 0.04% 1,322,577
2012-06-26 2012-06-22 1.270 1,174,608 -38,000 0.04% 1,491,752
2012-06-18 2012-06-14 1.280 1,212,608 +10,000 0.04% 1,552,138
2012-06-14 2012-06-12 1.290 1,202,608 -100,000 0.04% 1,551,364
2012-06-08 2012-06-06 1.280 1,302,608 -10,000 0.04% 1,667,338
2012-06-07 2012-06-05 1.300 1,312,608 +30,000 0.04% 1,706,390
2012-06-05 2012-06-01 1.330 1,282,608 +10,000 0.04% 1,705,869
2012-05-31 2012-05-29 1.340 1,272,608 +40,000 0.04% 1,705,295
2012-05-22 2012-05-18 1.300 1,232,608 -20,000 0.04% 1,602,390
2012-05-21 2012-05-17 1.360 1,252,608 -8,000 0.04% 1,703,547
2012-05-15 2012-05-11 1.431 1,260,608 +18,138 0.04% 1,803,406
2012-05-09 2012-05-07 1.481 1,242,470 +19,712 0.04% 1,840,488
2012-05-04 2012-05-02 1.573 1,222,758 -49,280 0.04% 1,922,943
2012-05-03 2012-04-30 1.552 1,272,038 -49,281 0.04% 1,974,630
2012-04-27 2012-04-25 1.512 1,321,319 +49,281 0.04% 1,997,506
2012-04-26 2012-04-24 1.481 1,272,038 +49,280 0.04% 1,884,288
2012-04-23 2012-04-19 1.562 1,222,758 -49,280 0.04% 1,910,537
2012-04-17 2012-04-13 1.583 1,272,038 -68,993 0.04% 2,013,348
2012-04-16 2012-04-12 1.583 1,341,031 -29,568 0.04% 2,122,549
2012-04-13 2012-04-11 1.532 1,370,599 -19,712 0.04% 2,099,818
2012-04-12 2012-04-10 1.512 1,390,311 +3,942 0.04% 2,101,805
2012-04-11 2012-04-05 1.471 1,386,369 +65,050 0.04% 2,039,582
2012-04-10 2012-04-03 1.532 1,321,319 -1,182,733 0.04% 2,024,319
2012-04-05 2012-04-02 1.502 2,504,052 -9,857 0.08% 3,760,099
2012-04-03 2012-03-30 1.542 2,513,909 +19,713 0.08% 3,876,925
2012-04-02 2012-03-29 1.562 2,494,196 +39,424 0.08% 3,897,136
2012-03-30 2012-03-28 1.593 2,454,772 -9,856 0.08% 3,910,255
2012-03-29 2012-03-27 1.613 2,464,628 +86,734 0.08% 3,975,967
2012-03-28 2012-03-26 1.613 2,377,894 -128,130 0.07% 3,836,046
2012-03-27 2012-03-23 1.562 2,506,024 -90,676 0.08% 3,915,617
2012-03-26 2012-03-22 1.512 2,596,700 -114,331 0.08% 3,925,566
2012-03-23 2012-03-21 1.826 2,711,031 +299,626 0.08% 4,951,095
2012-03-22 2012-03-20 1.928 2,411,405 +110,388 0.08% 4,648,555
2012-03-20 2012-03-16 2.161 2,301,017 +49,281 0.07% 4,972,716
2012-03-19 2012-03-15 2.202 2,251,736 +25,626 0.07% 4,957,599
2012-03-16 2012-03-14 2.039 2,226,110 +15,770 0.07% 4,539,802
2012-03-15 2012-03-13 2.029 2,210,340 +17,741 0.07% 4,485,215
2012-03-14 2012-03-12 2.029 2,192,599 +59,136 0.07% 4,449,215
2012-03-12 2012-03-08 2.029 2,133,463 +78,849 0.07% 4,329,217
2012-03-09 2012-03-07 1.928 2,054,614 -120,244 0.06% 3,960,756
2012-03-08 2012-03-06 1.999 2,174,858 -120,245 0.07% 4,347,017
2012-03-07 2012-03-05 2.141 2,295,103 +49,281 0.07% 4,913,363
2012-03-06 2012-03-02 2.242 2,245,822 -29,569 0.07% 5,035,723
2012-03-05 2012-03-01 2.161 2,275,391 +11,828 0.07% 4,917,336
2012-03-02 2012-02-29 2.121 2,263,563 +68,993 0.07% 4,799,910
2012-03-01 2012-02-28 2.110 2,194,570 +78,848 0.07% 4,631,344
2012-02-29 2012-02-27 2.110 2,115,722 +108,418 0.07% 4,464,946
2012-02-28 2012-02-24 2.080 2,007,304 +92,647 0.06% 4,175,046
2012-02-27 2012-02-23 2.090 1,914,657 +39,425 0.06% 4,001,773
2012-02-24 2012-02-22 2.171 1,875,232 -126,159 0.06% 4,071,580
2012-02-23 2012-02-21 1.826 2,001,391 +9,856 0.06% 3,655,095
2012-02-22 2012-02-20 1.867 1,991,535 +7,885 0.06% 3,717,920
2012-02-17 2012-02-15 1.907 1,983,650 +29,569 0.06% 3,783,704
2012-02-16 2012-02-14 1.918 1,954,081 -59,137 0.06% 3,747,129
2012-02-15 2012-02-13 1.938 2,013,218 -9,856 0.06% 3,901,381
2012-02-14 2012-02-10 1.948 2,023,074 +47,309 0.06% 3,941,007
2012-02-13 2012-02-09 1.958 1,975,765 -25,626 0.06% 3,868,894
2012-02-10 2012-02-08 1.918 2,001,391 +23,655 0.06% 3,837,850
2012-02-09 2012-02-07 1.857 1,977,736 +37,453 0.06% 3,672,093
2012-02-08 2012-02-06 1.857 1,940,283 +65,051 0.06% 3,602,553
2012-02-07 2012-02-03 1.938 1,875,232 +19,712 0.06% 3,633,981
2012-02-06 2012-02-02 1.887 1,855,520 -96,590 0.06% 3,501,651
2012-02-03 2012-02-01 1.796 1,952,110 +13,799 0.06% 3,505,676
2012-02-02 2012-01-31 1.776 1,938,311 +1,971 0.06% 3,441,563
2012-02-01 2012-01-30 1.796 1,936,340 -29,569 0.06% 3,477,356
2012-01-31 2012-01-27 1.806 1,965,909 -33,510 0.06% 3,550,403
2012-01-30 2012-01-26 1.755 1,999,419 +19,712 0.06% 3,509,491
2012-01-27 2012-01-20 1.735 1,979,707 -68,993 0.06% 3,434,719
2012-01-26 2012-01-19 1.735 2,048,700 -49,281 0.06% 3,554,420
2012-01-20 2012-01-18 1.644 2,097,981 +173,468 0.07% 3,448,346
2012-01-19 2012-01-17 1.644 1,924,513 +68,993 0.06% 3,163,225
2012-01-18 2012-01-16 1.613 1,855,520 -7,885 0.06% 2,993,347
2012-01-17 2012-01-13 1.674 1,863,405 +49,281 0.06% 3,119,503
2012-01-16 2012-01-12 1.735 1,814,124 +1,971 0.06% 3,147,439
2012-01-13 2012-01-11 1.735 1,812,153 +57,165 0.06% 3,144,019
2012-01-12 2012-01-10 1.684 1,754,988 -49,280 0.05% 2,955,810
2012-01-11 2012-01-09 1.644 1,804,268 +9,856 0.06% 2,965,584
2012-01-10 2012-01-06 1.522 1,794,412 +98,561 0.06% 2,730,912
2012-01-09 2012-01-05 1.552 1,695,851 -9,856 0.05% 2,632,530
2012-01-05 2012-01-03 1.623 1,705,707 +19,712 0.05% 2,768,973
2011-12-29 2011-12-23 1.654 1,685,995 -175,439 0.05% 2,788,291
2011-12-20 2011-12-16 1.634 1,861,434 -110,388 0.06% 3,040,659
2011-12-19 2011-12-15 1.552 1,971,822 -17,741 0.06% 3,060,930
2011-12-16 2011-12-14 1.532 1,989,563 +19,712 0.06% 3,048,098
2011-12-15 2011-12-13 1.532 1,969,851 +59,137 0.06% 3,017,898
2011-12-14 2011-12-12 1.573 1,910,714 +19,712 0.06% 3,004,842
2011-12-13 2011-12-09 1.573 1,891,002 -19,712 0.06% 2,973,842
2011-12-12 2011-12-08 1.593 1,910,714 +502,662 0.06% 3,043,614
2011-12-09 2011-12-07 1.644 1,408,052 +13,798 0.04% 2,314,344
2011-12-08 2011-12-06 1.654 1,394,254 -19,712 0.04% 2,305,811
2011-12-07 2011-12-05 1.684 1,413,966 +43,367 0.04% 2,381,449
2011-12-06 2011-12-02 1.654 1,370,599 -19,712 0.04% 2,266,691
2011-12-05 2011-12-01 1.644 1,390,311 +27,597 0.04% 2,285,184
2011-12-02 2011-11-30 1.593 1,362,714 -23,655 0.04% 2,170,694
2011-12-01 2011-11-29 1.623 1,386,369 +9,856 0.04% 2,250,573
2011-11-30 2011-11-28 1.573 1,376,513 -39,424 0.04% 2,164,743
2011-11-29 2011-11-25 1.593 1,415,937 +59,136 0.04% 2,255,474
2011-11-25 2011-11-23 1.705 1,356,801 +9,856 0.04% 2,312,702
2011-11-24 2011-11-22 1.725 1,346,945 -17,741 0.04% 2,323,234
2011-11-22 2011-11-18 1.735 1,364,686 +19,713 0.04% 2,367,680
2011-11-21 2011-11-17 1.826 1,344,973 -19,713 0.04% 2,456,294
2011-11-18 2011-11-16 1.765 1,364,686 -37,453 0.04% 2,409,219
2011-11-17 2011-11-15 1.786 1,402,139 -17,741 0.04% 2,503,790
2011-11-16 2011-11-14 1.786 1,419,880 -285,827 0.04% 2,535,470
2011-11-15 2011-11-11 1.694 1,705,707 +291,741 0.05% 2,890,115
2011-11-14 2011-11-10 1.816 1,413,966 -11,827 0.04% 2,567,948
2011-11-11 2011-11-09 1.938 1,425,793 -47,310 0.04% 2,763,020
2011-11-10 2011-11-08 1.928 1,473,103 +195,151 0.05% 2,839,755
2011-11-09 2011-11-07 1.968 1,277,952 +45,338 0.04% 2,515,420
2011-11-08 2011-11-04 1.948 1,232,614 +1,972 0.04% 2,401,168
2011-11-07 2011-11-03 1.836 1,230,642 -19,713 0.04% 2,259,980
2011-11-04 2011-11-02 1.877 1,250,355 +9,856 0.04% 2,346,925
2011-11-03 2011-11-01 1.806 1,240,499 -29,568 0.04% 2,240,323
2011-11-02 2011-10-31 1.867 1,270,067 -9,856 0.04% 2,371,039
2011-10-31 2011-10-27 1.918 1,279,923 +53,223 0.04% 2,454,369
2011-10-28 2011-10-26 1.796 1,226,700 +5,914 0.04% 2,202,956
2011-10-27 2011-10-25 1.725 1,220,786 -29,569 0.04% 2,105,633
2011-10-26 2011-10-24 1.705 1,250,355 -13,798 0.04% 2,131,262
2011-10-24 2011-10-20 1.522 1,264,153 -39,425 0.04% 1,923,912
2011-10-21 2011-10-19 1.573 1,303,578 +19,713 0.04% 2,050,043
2011-10-19 2011-10-17 1.725 1,283,865 +23,654 0.04% 2,214,433
2011-10-17 2011-10-13 1.786 1,260,211 +65,051 0.04% 2,250,351
2011-10-14 2011-10-12 1.613 1,195,160 -47,310 0.04% 1,928,046
2011-10-13 2011-10-11 1.542 1,242,470 -9,856 0.04% 1,916,125
2011-10-11 2011-10-07 1.512 1,252,326 -19,712 0.04% 1,893,206
2011-10-10 2011-10-06 1.441 1,272,038 +29,568 0.04% 1,832,663
2011-10-07 2011-10-04 1.349 1,242,470 -29,568 0.04% 1,676,609
2011-10-04 2011-09-30 1.431 1,272,038 -11,827 0.04% 1,819,757
2011-10-03 2011-09-28 1.466 1,283,865 -137,986 0.04% 1,882,475
2011-09-30 2011-09-27 1.384 1,421,851 +34,420 0.04% 1,968,166
2011-09-28 2011-09-26 1.292 1,387,431 +68,269 0.04% 1,792,486
2011-09-27 2011-09-23 1.446 1,319,162 -85,824 0.04% 1,907,177
2011-09-26 2011-09-22 1.374 1,404,986 +448,626 0.04% 1,930,415
2011-09-23 2011-09-21 1.620 956,360 -66,319 0.03% 1,549,360
2011-09-22 2011-09-20 1.641 1,022,679 +388,159 0.03% 1,677,773
2011-09-21 2011-09-19 1.764 634,520 -35,110 0.02% 1,119,045
2011-09-20 2011-09-16 1.948 669,630 -70,220 0.02% 1,304,555
2011-09-19 2011-09-15 1.774 739,850 +9,753 0.02% 1,312,392
2011-09-16 2011-09-14 1.784 730,097 -243,818 0.02% 1,302,578
2011-09-15 2011-09-12 2.092 973,915 +78,021 0.03% 2,037,160
2011-09-14 2011-09-09 2.215 895,894 +105,330 0.03% 1,984,194
2011-09-12 2011-09-08 2.256 790,564 -29,258 0.02% 1,783,338
2011-09-09 2011-09-07 2.205 819,822 +144,340 0.03% 1,807,307
2011-09-08 2011-09-06 2.276 675,482 +48,764 0.02% 1,537,590
2011-09-07 2011-09-05 2.317 626,718 +5,851 0.02% 1,452,294
2011-09-06 2011-09-02 2.420 620,867 +9,753 0.02% 1,502,396
2011-09-05 2011-09-01 2.451 611,114 -105,329 0.02% 1,497,594
2011-09-02 2011-08-31 2.451 716,443 +78,022 0.02% 1,755,712
2011-09-01 2011-08-30 2.686 638,421 +56,565 0.02% 1,715,072
2011-08-31 2011-08-29 2.553 581,856 -29,258 0.02% 1,485,555
2011-08-30 2011-08-26 2.379 611,114 +48,764 0.02% 1,453,731
2011-08-29 2011-08-25 2.543 562,350 +23,406 0.02% 1,429,987
2011-08-26 2011-08-24 2.461 538,944 +25,357 0.02% 1,326,260
2011-08-25 2011-08-23 2.481 513,587 -9,752 0.02% 1,274,393
2011-08-24 2011-08-22 2.410 523,339 +9,752 0.02% 1,261,028
2011-08-23 2011-08-19 2.707 513,587 -13,653 0.02% 1,390,246
2011-08-22 2011-08-18 2.820 527,240 +1,950 0.02% 1,486,671
2011-08-19 2011-08-17 2.789 525,290 -5,851 0.02% 1,465,014
2011-08-18 2011-08-16 2.922 531,141 -44,863 0.02% 1,552,132
2011-08-17 2011-08-15 2.912 576,004 +11,703 0.02% 1,677,327
2011-08-16 2011-08-12 2.604 564,301 +31,209 0.02% 1,469,665
2011-08-12 2011-08-10 2.287 533,092 +7,802 0.02% 1,218,936
2011-08-11 2011-08-09 2.256 525,290 +29,258 0.02% 1,184,938
2011-08-09 2011-08-05 2.594 496,032 -11,703 0.02% 1,286,779
2011-08-05 2011-08-03 2.891 507,735 -7,802 0.02% 1,468,115
2011-08-04 2011-08-02 2.963 515,537 -9,753 0.02% 1,527,677
2011-08-03 2011-08-01 2.994 525,290 -19,505 0.02% 1,572,736
2011-08-02 2011-07-29 2.953 544,795 -9,753 0.02% 1,608,790
2011-08-01 2011-07-28 2.994 554,548 +46,813 0.02% 1,660,335
2011-07-29 2011-07-27 3.025 507,735 -13,654 0.02% 1,535,794
2011-07-26 2011-07-22 2.799 521,389 -9,752 0.02% 1,459,481
2011-07-25 2011-07-21 2.717 531,141 +19,505 0.02% 1,443,210
2011-07-21 2011-07-19 2.727 511,636 +9,753 0.02% 1,395,457
2011-07-20 2011-07-18 2.820 501,883 -9,753 0.02% 1,415,171
2011-07-18 2011-07-14 2.922 511,636 -3,901 0.02% 1,495,133
2011-07-15 2011-07-13 2.902 515,537 -15,604 0.02% 1,495,960
2011-07-14 2011-07-12 2.707 531,141 +39,010 0.02% 1,437,764
2011-07-13 2011-07-11 2.922 492,131 -3,901 0.02% 1,438,134
2011-07-12 2011-07-08 2.820 496,032 -9,752 0.02% 1,398,673
2011-07-11 2011-07-07 2.768 505,784 +44,862 0.02% 1,400,241
2011-07-08 2011-07-06 2.758 460,922 -48,763 0.01% 1,271,316
2011-07-07 2011-07-05 2.584 509,685 +1,950 0.02% 1,316,971
2011-07-06 2011-07-04 2.615 507,735 -9,753 0.02% 1,327,551
2011-07-05 2011-06-30 2.522 517,488 -19,505 0.02% 1,305,297
2011-07-04 2011-06-29 2.348 536,993 +19,505 0.02% 1,260,892
2011-06-30 2011-06-28 2.338 517,488 -39,011 0.02% 1,209,787
2011-06-29 2011-06-27 2.348 556,499 -27,307 0.02% 1,306,693
2011-06-28 2011-06-24 2.307 583,806 -58,517 0.02% 1,346,868
2011-06-27 2011-06-23 2.153 642,323 +58,517 0.02% 1,383,078
2011-06-24 2011-06-22 2.194 583,806 -19,506 0.02% 1,281,021
2011-06-23 2011-06-21 2.020 603,312 -39,011 0.02% 1,218,658
2011-06-17 2011-06-15 2.215 642,323 -5,851 0.02% 1,422,594
2011-06-16 2011-06-14 2.205 648,174 -1,951 0.02% 1,428,907
2011-06-15 2011-06-13 2.235 650,125 -13,654 0.02% 1,453,206
2011-06-14 2011-06-10 2.184 663,779 +11,704 0.02% 1,449,696
2011-06-10 2011-06-08 2.297 652,075 -44,863 0.02% 1,497,681
2011-06-08 2011-06-03 2.297 696,938 -146,291 0.02% 1,600,722
2011-06-07 2011-06-02 2.235 843,229 -286,730 0.03% 1,884,846
2011-06-03 2011-06-01 2.102 1,129,959 +9,753 0.04% 2,375,146
2011-06-02 2011-05-31 2.163 1,120,206 +19,505 0.04% 2,423,562
2011-05-31 2011-05-27 2.122 1,100,701 +5,852 0.03% 2,336,219
2011-05-27 2011-05-25 2.061 1,094,849 +9,753 0.03% 2,256,442
2011-05-25 2011-05-23 2.143 1,085,096 +507,141 0.03% 2,325,350
2011-05-20 2011-05-18 2.410 577,955 -48,763 0.02% 1,392,630
2011-05-19 2011-05-17 2.420 626,718 -3,901 0.02% 1,516,554
2011-05-18 2011-05-16 2.512 630,619 -21,456 0.02% 1,584,189
2011-05-17 2011-05-13 2.512 652,075 +9,752 0.02% 1,638,089
2011-05-16 2011-05-12 2.420 642,323 -154,882 0.02% 1,554,316
2011-05-13 2011-05-11 2.358 797,205 -770,465 0.03% 1,880,060
2011-05-11 2011-05-06 2.030 1,567,670 +8,039 0.05% 3,182,934
2011-05-09 2011-05-05 2.061 1,559,631 -9,703 0.05% 3,214,834
2011-05-06 2011-05-04 2.041 1,569,334 -13,583 0.05% 3,202,486
2011-05-05 2011-05-03 2.061 1,582,917 +281,378 0.05% 3,262,833
2011-05-03 2011-04-28 1.999 1,301,539 +106,730 0.04% 2,602,350
2011-04-28 2011-04-26 2.092 1,194,809 +58,216 0.04% 2,499,777
2011-04-27 2011-04-21 2.154 1,136,593 -32,989 0.04% 2,448,262
2011-04-26 2011-04-20 2.020 1,169,582 -94,698 0.04% 2,362,618
2011-04-21 2011-04-19 1.865 1,264,280 -50,454 0.04% 2,358,460
2011-04-20 2011-04-18 1.876 1,314,734 -300,785 0.04% 2,466,130
2011-04-19 2011-04-15 1.783 1,615,519 +337,655 0.05% 2,880,480
2011-04-18 2011-04-14 1.938 1,277,864 -417,217 0.04% 2,475,992
2011-04-14 2011-04-12 1.731 1,695,081 -48,513 0.05% 2,934,989
2011-04-13 2011-04-11 1.783 1,743,594 -236,747 0.06% 3,108,839
2011-04-12 2011-04-08 1.649 1,980,341 -938,067 0.06% 3,265,628
2011-04-11 2011-04-07 1.587 2,918,408 -556,957 0.09% 4,632,052
2011-04-08 2011-04-06 1.412 3,475,365 -405,574 0.11% 4,907,132
2011-04-07 2011-04-04 1.360 3,880,939 +244,509 0.12% 5,279,800
2011-04-06 2011-04-01 1.319 3,636,430 -32,989 0.12% 4,797,245
2011-04-04 2011-03-31 1.309 3,669,419 -209,579 0.12% 4,802,946
2011-04-01 2011-03-30 1.288 3,878,998 -104,789 0.12% 4,997,310
2011-03-30 2011-03-28 1.278 3,983,787 -58,217 0.13% 5,091,251
2011-03-29 2011-03-25 1.247 4,042,004 +9,703 0.13% 5,040,676
2011-03-28 2011-03-24 1.206 4,032,301 +48,514 0.13% 4,862,342
2011-03-25 2011-03-23 1.216 3,983,787 +106,729 0.13% 4,844,900
2011-03-24 2011-03-22 1.216 3,877,058 +116,433 0.12% 4,715,101
2011-03-23 2011-03-21 1.226 3,760,625 +29,108 0.12% 4,612,259
2011-03-22 2011-03-18 1.196 3,731,517 -77,622 0.12% 4,461,184
2011-03-21 2011-03-17 1.154 3,809,139 +164,947 0.12% 4,396,950
2011-03-18 2011-03-16 1.237 3,644,192 -13,584 0.12% 4,507,017
2011-03-17 2011-03-15 1.196 3,657,776 +203,757 0.12% 4,373,023
2011-03-16 2011-03-14 1.257 3,454,019 -67,919 0.11% 4,343,014
2011-03-15 2011-03-11 1.288 3,521,938 -97,027 0.11% 4,537,310
2011-03-11 2011-03-09 1.330 3,618,965 -143,601 0.11% 4,811,503
2011-03-10 2011-03-08 1.330 3,762,566 -141,659 0.12% 5,002,425
2011-03-09 2011-03-07 1.268 3,904,225 -29,108 0.12% 4,949,333
2011-03-08 2011-03-04 1.268 3,933,333 -98,968 0.12% 4,986,233
2011-03-07 2011-03-03 1.216 4,032,301 -34,930 0.13% 4,903,901
2011-03-04 2011-03-02 1.185 4,067,231 +166,887 0.13% 4,820,625
2011-03-03 2011-03-01 1.196 3,900,344 +85,384 0.12% 4,663,024
2011-03-02 2011-02-28 1.144 3,814,960 +38,811 0.12% 4,364,351
2011-03-01 2011-02-25 1.144 3,776,149 +75,681 0.12% 4,319,951
2011-02-28 2011-02-24 1.154 3,700,468 +126,135 0.12% 4,271,510
2011-02-25 2011-02-23 1.216 3,574,333 +81,503 0.11% 4,346,941
2011-02-24 2011-02-22 1.268 3,492,830 -250,330 0.11% 4,427,813
2011-02-23 2011-02-21 1.278 3,743,160 -9,703 0.12% 4,783,731
2011-02-22 2011-02-18 1.299 3,752,863 -194,054 0.12% 4,873,489
2011-02-21 2011-02-17 1.299 3,946,917 -48,514 0.13% 5,125,488
2011-02-15 2011-02-11 1.319 3,995,431 -32,989 0.13% 5,270,846
2011-02-14 2011-02-10 1.309 4,028,420 -77,622 0.13% 5,272,847
2011-02-11 2011-02-09 1.350 4,106,042 +64,038 0.13% 5,543,721
2011-02-08 2011-02-02 1.340 4,042,004 +29,108 0.13% 5,415,603
2011-02-01 2011-01-28 1.319 4,012,896 -97,027 0.13% 5,293,886
2011-01-31 2011-01-27 1.340 4,109,923 -174,649 0.13% 5,506,603
2011-01-28 2011-01-26 1.309 4,284,572 -135,838 0.14% 5,608,127
2011-01-27 2011-01-25 1.278 4,420,410 +106,730 0.14% 5,649,252
2011-01-25 2011-01-21 1.278 4,313,680 -9,702 0.14% 5,512,852
2011-01-24 2011-01-20 1.278 4,323,382 -67,919 0.14% 5,525,251
2011-01-21 2011-01-19 1.247 4,391,301 -32,990 0.14% 5,476,276
2011-01-20 2011-01-18 1.268 4,424,291 +23,287 0.14% 5,608,613
2011-01-19 2011-01-17 1.278 4,401,004 -23,287 0.14% 5,624,451
2011-01-18 2011-01-14 1.309 4,424,291 +9,703 0.14% 5,791,007
2011-01-17 2011-01-13 1.288 4,414,588 -67,919 0.14% 5,687,310
2011-01-14 2011-01-12 1.309 4,482,507 -48,514 0.14% 5,867,207
2011-01-13 2011-01-11 1.278 4,531,021 +9,703 0.14% 5,790,612
2011-01-11 2011-01-07 1.330 4,521,318 -29,108 0.14% 6,011,204
2011-01-10 2011-01-06 1.319 4,550,426 +737,406 0.14% 6,003,005
2011-01-07 2011-01-05 1.278 3,813,020 +172,709 0.12% 4,873,012
2011-01-06 2011-01-04 1.278 3,640,311 -36,871 0.12% 4,652,291
2011-01-04 2010-12-31 1.216 3,677,182 +38,811 0.12% 4,472,021
2010-12-28 2010-12-22 1.165 3,638,371 +11,644 0.12% 4,237,329
2010-12-23 2010-12-21 1.165 3,626,727 -38,811 0.12% 4,223,768
2010-12-20 2010-12-16 1.144 3,665,538 +19,405 0.12% 4,193,411
2010-12-16 2010-12-14 1.165 3,646,133 +9,703 0.12% 4,246,368
2010-12-15 2010-12-13 1.185 3,636,430 -11,643 0.12% 4,310,025
2010-12-14 2010-12-10 1.154 3,648,073 +87,324 0.12% 4,211,029
2010-12-13 2010-12-09 1.154 3,560,749 -89,265 0.11% 4,110,230
2010-12-10 2010-12-08 1.185 3,650,014 +157,184 0.12% 4,326,125
2010-12-09 2010-12-07 1.226 3,492,830 +281,379 0.11% 4,283,819
2010-12-08 2010-12-06 1.299 3,211,451 +29,108 0.10% 4,170,408
2010-12-06 2010-12-02 1.288 3,182,343 -38,811 0.10% 4,099,810
2010-12-02 2010-11-30 1.278 3,221,154 +38,811 0.10% 4,116,612
2010-12-01 2010-11-29 1.299 3,182,343 +38,811 0.10% 4,132,608
2010-11-30 2010-11-26 1.288 3,143,532 +29,108 0.10% 4,049,810
2010-11-29 2010-11-25 1.309 3,114,424 +67,919 0.10% 4,076,507
2010-11-26 2010-11-24 1.299 3,046,505 -19,406 0.10% 3,956,208
2010-11-25 2010-11-23 1.309 3,065,911 +29,109 0.10% 4,013,008
2010-11-24 2010-11-22 1.309 3,036,802 +38,810 0.10% 3,974,906
2010-11-23 2010-11-19 1.371 2,997,992 -21,346 0.10% 4,109,498
2010-11-22 2010-11-18 1.360 3,019,338 -48,513 0.10% 4,107,640
2010-11-19 2010-11-17 1.299 3,067,851 -69,860 0.10% 3,983,928
2010-11-18 2010-11-16 1.371 3,137,711 -44,632 0.10% 4,301,018
2010-11-17 2010-11-15 1.371 3,182,343 -3,881 0.10% 4,362,198
2010-11-16 2010-11-12 1.402 3,186,224 -42,692 0.10% 4,466,033
2010-11-15 2010-11-11 1.474 3,228,916 -11,643 0.10% 4,758,822
2010-11-12 2010-11-10 1.464 3,240,559 -77,622 0.10% 4,742,584
2010-11-11 2010-11-09 1.443 3,318,181 +104,789 0.11% 4,787,787
2010-11-10 2010-11-08 1.464 3,213,392 +73,741 0.10% 4,702,824
2010-11-09 2010-11-05 1.433 3,139,651 -73,741 0.10% 4,497,828
2010-11-08 2010-11-04 1.422 3,213,392 +25,227 0.10% 4,570,350
2010-11-05 2010-11-03 1.412 3,188,165 -114,492 0.10% 4,501,612
2010-11-04 2010-11-02 1.443 3,302,657 -520,065 0.10% 4,765,387
2010-11-03 2010-11-01 1.288 3,822,722 +335,714 0.12% 4,924,810
2010-11-02 2010-10-29 1.299 3,487,008 -77,622 0.11% 4,528,248
2010-11-01 2010-10-28 1.288 3,564,630 -9,703 0.11% 4,592,310
2010-10-29 2010-10-27 1.278 3,574,333 -67,919 0.11% 4,567,972
2010-10-28 2010-10-26 1.330 3,642,252 -52,395 0.12% 4,842,464
2010-10-27 2010-10-25 1.288 3,694,647 +31,049 0.12% 4,759,811
2010-10-26 2010-10-22 1.268 3,663,598 +390,049 0.12% 4,644,293
2010-10-25 2010-10-21 1.309 3,273,549 -48,513 0.10% 4,284,787
2010-10-22 2010-10-20 1.268 3,322,062 +145,540 0.11% 4,211,333
2010-10-21 2010-10-19 1.299 3,176,522 +33,378 0.10% 4,125,049
2010-10-20 2010-10-18 1.299 3,143,144 +258,092 0.10% 4,081,704
2010-10-19 2010-10-15 1.319 2,885,052 -19,405 0.09% 3,806,014
2010-10-18 2010-10-14 1.319 2,904,457 +9,702 0.09% 3,831,613
2010-10-15 2010-10-13 1.350 2,894,755 +60,157 0.09% 3,908,317
2010-10-14 2010-10-12 1.340 2,834,598 +287,201 0.09% 3,797,883
2010-10-13 2010-10-11 1.381 2,547,397 -277,498 0.08% 3,518,100
2010-10-12 2010-10-08 1.309 2,824,895 -19,406 0.09% 3,697,539
2010-10-11 2010-10-07 1.319 2,844,301 +23,287 0.09% 3,752,254
2010-10-08 2010-10-06 1.299 2,821,014 -34,930 0.09% 3,663,384
2010-10-07 2010-10-05 1.288 2,855,944 +67,919 0.09% 3,679,310
2010-10-06 2010-10-04 1.268 2,788,025 +50,454 0.09% 3,534,341
2010-10-05 2010-09-30 1.278 2,737,571 -29,108 0.09% 3,498,596
2010-10-04 2010-09-29 1.299 2,766,679 +38,811 0.09% 3,592,825
2010-09-30 2010-09-28 1.309 2,727,868 -100,908 0.09% 3,570,539
2010-09-29 2010-09-27 1.340 2,828,776 -106,730 0.09% 3,790,082
2010-09-28 2010-09-24 1.288 2,935,506 -71,800 0.09% 3,781,810
2010-09-27 2010-09-22 1.288 3,007,306 -60,157 0.10% 3,874,310
2010-09-24 2010-09-21 1.278 3,067,463 +172,708 0.10% 3,920,196
2010-09-22 2010-09-20 1.288 2,894,755 +116,433 0.09% 3,729,310
2010-09-21 2010-09-17 1.278 2,778,322 +79,562 0.09% 3,550,675
2010-09-20 2010-09-16 1.247 2,698,760 +67,919 0.09% 3,365,552
2010-09-17 2010-09-15 1.288 2,630,841 -15,524 0.08% 3,389,310
2010-09-16 2010-09-14 1.330 2,646,365 +19,405 0.08% 3,518,408
2010-09-15 2010-09-13 1.319 2,626,960 +48,514 0.08% 3,465,534
2010-09-14 2010-09-10 1.340 2,578,446 +139,719 0.08% 3,454,682
2010-09-13 2010-09-09 1.371 2,438,727 +25,227 0.08% 3,342,886
2010-09-10 2010-09-08 1.319 2,413,500 +54,335 0.08% 3,183,933
2010-09-09 2010-09-07 1.268 2,359,165 -38,811 0.07% 2,990,681
2010-09-08 2010-09-06 1.247 2,397,976 +1,941 0.08% 2,990,453
2010-09-07 2010-09-03 1.226 2,396,035 +180,470 0.08% 2,938,643
2010-09-06 2010-09-02 1.226 2,215,565 +67,919 0.07% 2,717,304
2010-09-03 2010-09-01 1.216 2,147,646 +46,573 0.07% 2,611,869
2010-09-02 2010-08-31 1.206 2,101,073 +71,801 0.07% 2,533,575
2010-09-01 2010-08-30 1.226 2,029,272 -25,228 0.06% 2,488,823
2010-08-31 2010-08-27 1.206 2,054,500 +135,839 0.07% 2,477,415
2010-08-30 2010-08-26 1.268 1,918,661 +7,762 0.06% 2,432,260
2010-08-27 2010-08-25 1.299 1,910,899 +11,643 0.06% 2,481,504
2010-08-26 2010-08-24 1.340 1,899,256 +36,870 0.06% 2,544,682
2010-08-25 2010-08-23 1.371 1,862,386 +120,314 0.06% 2,552,866
2010-08-24 2010-08-20 1.391 1,742,072 +5,822 0.06% 2,423,855
2010-08-23 2010-08-19 1.391 1,736,250 -1,941 0.06% 2,415,754
2010-08-20 2010-08-18 1.422 1,738,191 +52,395 0.06% 2,472,198
2010-08-19 2010-08-17 1.412 1,685,796 -48,514 0.05% 2,380,303
2010-08-18 2010-08-16 1.381 1,734,310 +100,908 0.06% 2,395,180
2010-08-17 2010-08-13 1.402 1,633,402 -219,281 0.05% 2,289,490
2010-08-16 2010-08-12 1.319 1,852,683 -19,405 0.06% 2,444,093
2010-08-13 2010-08-11 1.278 1,872,088 +40,751 0.06% 2,392,515
2010-08-12 2010-08-10 1.257 1,831,337 -9,703 0.06% 2,302,686
2010-08-11 2010-08-09 1.309 1,841,040 +370,644 0.06% 2,409,759
2010-08-10 2010-08-06 1.278 1,470,396 -40,751 0.05% 1,879,155
2010-08-09 2010-08-05 1.237 1,511,147 -135,838 0.05% 1,868,937
2010-08-06 2010-08-04 1.237 1,646,985 +79,562 0.05% 2,036,937
2010-08-05 2010-08-03 1.247 1,567,423 -75,681 0.05% 1,954,692
2010-08-04 2010-08-02 1.268 1,643,104 +64,038 0.05% 2,082,941
2010-08-03 2010-07-30 1.299 1,579,066 -407,515 0.05% 2,050,584
2010-08-02 2010-07-29 1.299 1,986,581 -9,702 0.06% 2,579,785
2010-07-30 2010-07-28 1.278 1,996,283 -1,941 0.06% 2,551,235
2010-07-29 2010-07-27 1.185 1,998,224 +87,325 0.06% 2,368,365
2010-07-28 2010-07-26 1.206 1,910,899 +71,800 0.06% 2,304,254
2010-07-27 2010-07-23 1.165 1,839,099 -29,108 0.06% 2,141,856
2010-07-23 2010-07-21 1.154 1,868,207 -9,987 0.06% 2,156,501
2010-07-22 2010-07-20 1.041 1,878,194 -9,703 0.06% 1,955,098
2010-07-20 2010-07-16 1.154 1,887,897 +312,176 0.06% 2,179,230
2010-07-16 2010-07-14 1.144 1,575,721 -9,703 0.07% 1,802,640
2010-07-15 2010-07-13 1.123 1,585,424 -9,702 0.07% 1,781,060
2010-07-14 2010-07-12 1.134 1,595,126 -97,028 0.07% 1,808,400
2010-07-13 2010-07-09 1.144 1,692,154 -9,702 0.08% 1,935,841
2010-07-12 2010-07-08 1.144 1,701,856 -23,287 0.08% 1,946,940
2010-07-09 2010-07-07 1.062 1,725,143 -77,622 0.08% 1,831,340
2010-07-08 2010-07-06 0.938 1,802,765 +634,558 0.08% 1,690,780
2010-07-07 2010-07-05 1.051 1,168,207 -17,465 0.05% 1,228,080
2010-07-06 2010-07-02 1.062 1,185,672 +128,076 0.05% 1,258,660
2010-07-05 2010-06-30 1.113 1,057,596 +25,227 0.05% 1,177,200
2010-07-02 2010-06-29 1.206 1,032,369 +27,168 0.05% 1,244,880
2010-06-29 2010-06-25 1.257 1,005,201 +34,929 0.04% 1,263,920
2010-06-24 2010-06-22 1.748 970,272 +9,703 0.04% 1,695,592
2010-06-23 2010-06-21 1.700 960,569 +133,465 0.04% 1,632,645
2010-06-22 2010-06-18 1.640 827,104 -50,128 0.04% 1,356,300
2010-06-21 2010-06-17 1.640 877,232 +75,192 0.05% 1,438,500
2010-06-18 2010-06-15 1.604 802,040 +31,747 0.04% 1,286,399
2010-06-14 2010-06-10 1.819 770,293 -8,355 0.04% 1,401,440
2010-06-11 2010-06-09 1.831 778,648 -8,354 0.04% 1,425,961
2010-06-07 2010-06-03 1.807 787,002 +8,354 0.04% 1,422,420
2010-06-04 2010-06-02 1.795 778,648 -21,722 0.04% 1,398,001
2010-06-01 2010-05-28 1.795 800,370 +33,419 0.04% 1,437,001
2010-05-19 2010-05-17 1.879 766,951 -83,546 0.04% 1,441,260
2010-05-18 2010-05-14 1.987 850,497 +8,354 0.04% 1,689,880
2010-05-17 2010-05-13 1.903 842,143 -33,418 0.04% 1,602,721
2010-05-13 2010-05-11 1.867 875,561 +33,418 0.05% 1,634,880
2010-05-12 2010-05-10 1.891 842,143 +21,722 0.04% 1,592,641
2010-05-07 2010-05-05 1.999 820,421 +8,355 0.04% 1,639,941
2010-05-06 2010-05-04 2.059 812,066 +33,418 0.04% 1,671,840
2010-04-30 2010-04-28 2.107 778,648 +25,064 0.04% 1,640,321
2010-04-28 2010-04-26 2.250 753,584 +50,128 0.04% 1,695,760
2010-04-23 2010-04-21 2.214 703,456 +85,216 0.04% 1,557,699
2010-04-22 2010-04-20 2.322 618,240 +25,064 0.03% 1,435,601
2010-04-20 2010-04-16 2.502 593,176 +58,482 0.03% 1,483,901
2010-04-16 2010-04-14 2.442 534,694 -30,076 0.03% 1,305,601
2010-04-15 2010-04-13 2.406 564,770 -15,038 0.03% 1,358,760
2010-04-14 2010-04-12 2.430 579,808 +41,773 0.03% 1,408,819
2010-04-13 2010-04-09 2.442 538,035 +8,354 0.03% 1,313,759
2010-04-12 2010-04-08 2.394 529,681 +13,367 0.03% 1,268,000
2010-04-09 2010-04-07 2.358 516,314 +16,710 0.03% 1,217,461
2010-04-08 2010-04-01 2.310 499,604 -16,710 0.03% 1,154,139
2010-04-07 2010-03-31 2.334 516,314 +3,342 0.03% 1,205,101
2010-04-01 2010-03-30 2.382 512,972 +25,064 0.03% 1,221,861
2010-03-31 2010-03-29 2.406 487,908 -16,709 0.03% 1,173,840
2010-03-30 2010-03-26 2.466 504,617 +51,798 0.03% 1,244,240
2010-03-29 2010-03-25 2.526 452,819 -6,683 0.02% 1,143,621
2010-03-26 2010-03-24 2.538 459,502 +15,038 0.02% 1,165,999
2010-03-24 2010-03-22 2.454 444,464 +8,354 0.02% 1,090,600
2010-03-23 2010-03-19 2.478 436,110 -40,102 0.02% 1,080,541
2010-03-19 2010-03-17 2.442 476,212 +6,684 0.02% 1,162,801
2010-03-16 2010-03-12 2.382 469,528 +6,684 0.02% 1,118,380
2010-03-15 2010-03-11 2.430 462,844 -20,051 0.02% 1,124,620
2010-03-12 2010-03-10 2.418 482,895 -40,102 0.02% 1,167,559
2010-03-10 2010-03-08 2.490 522,997 +16,709 0.03% 1,302,079
2010-03-08 2010-03-04 2.478 506,288 +5,013 0.03% 1,254,420
2010-03-03 2010-03-01 2.526 501,275 +55,140 0.03% 1,265,999
2010-03-02 2010-02-26 2.514 446,135 +40,102 0.02% 1,121,400
2010-03-01 2010-02-25 2.514 406,033 +20,051 0.02% 1,020,600
2010-02-26 2010-02-24 2.454 385,982 -21,722 0.02% 947,100
2010-02-25 2010-02-23 2.334 407,704 +41,773 0.02% 951,600
2010-02-19 2010-02-17 2.346 365,931 +40,102 0.02% 858,480
2010-02-17 2010-02-11 2.370 325,829 +8,355 0.02% 772,200
2010-02-11 2010-02-09 2.274 317,474 +1,671 0.02% 721,999
2010-02-02 2010-01-29 2.597 315,803 -3,342 0.02% 820,259
2010-01-29 2010-01-27 2.549 319,145 +11,696 0.02% 813,659
2010-01-25 2010-01-21 2.585 307,449 -3,342 0.02% 794,880
2010-01-21 2010-01-19 2.777 310,791 -5,012 0.02% 863,041
2010-01-20 2010-01-18 2.801 315,803 +5,012 0.02% 884,519
2010-01-15 2010-01-13 2.968 310,791 -13,367 0.02% 922,561
2010-01-14 2010-01-12 3.088 324,158 -5,013 0.02% 1,001,040
2010-01-13 2010-01-11 3.172 329,171 -8,354 0.02% 1,044,101
2010-01-12 2010-01-08 2.849 337,525 +5,012 0.02% 961,519
2010-01-08 2010-01-06 2.657 332,513 -33,418 0.02% 883,561
2010-01-07 2010-01-05 2.573 365,931 -83,546 0.02% 941,700
2010-01-06 2010-01-04 2.286 449,477 -108,610 0.02% 1,027,580
2010-01-05 2009-12-31 2.286 558,087 -25,063 0.03% 1,275,881
2010-01-04 2009-12-29 2.071 583,150 +41,773 0.03% 1,207,539
2009-12-29 2009-12-24 2.155 541,377 -41,773 0.03% 1,166,399
2009-12-22 2009-12-18 2.178 583,150 +41,773 0.03% 1,270,359
2009-12-21 2009-12-17 2.166 541,377 +8,354 0.03% 1,172,879
2009-12-18 2009-12-16 2.226 533,023 -16,709 0.03% 1,186,681
2009-12-17 2009-12-15 2.262 549,732 -8,355 0.03% 1,243,620
2009-12-16 2009-12-14 2.250 558,087 +8,355 0.03% 1,255,841
2009-12-15 2009-12-11 2.346 549,732 -13,367 0.03% 1,289,680
2009-12-14 2009-12-10 2.358 563,099 -58,482 0.03% 1,327,779
2009-12-11 2009-12-09 2.334 621,581 -25,064 0.03% 1,450,799
2009-12-10 2009-12-08 2.298 646,645 -45,115 0.03% 1,486,080
2009-12-09 2009-12-07 2.250 691,760 +63,495 0.04% 1,556,640
2009-12-08 2009-12-04 2.322 628,265 -167,092 0.03% 1,458,880
2009-12-07 2009-12-03 2.155 795,357 -58,482 0.04% 1,713,600
2009-12-04 2009-12-02 2.214 853,839 -16,709 0.04% 1,890,700
2009-12-03 2009-12-01 2.214 870,548 -132,003 0.04% 1,927,700
2009-12-01 2009-11-27 2.011 1,002,551 +90,230 0.05% 2,016,001
2009-11-30 2009-11-26 2.131 912,321 +38,431 0.05% 1,943,760
2009-11-27 2009-11-25 2.155 873,890 -8,355 0.05% 1,882,800
2009-11-24 2009-11-20 2.131 882,245 -33,418 0.05% 1,879,681
2009-11-20 2009-11-18 2.155 915,663 -16,709 0.05% 1,972,800
2009-11-19 2009-11-17 2.143 932,372 +33,418 0.05% 1,997,640
2009-11-18 2009-11-16 2.214 898,954 +66,837 0.05% 1,990,601
2009-11-17 2009-11-13 2.190 832,117 +41,773 0.04% 1,822,680
2009-11-13 2009-11-11 2.166 790,344 +152,053 0.04% 1,712,260
2009-11-12 2009-11-10 2.155 638,291 -16,709 0.03% 1,375,201
2009-11-11 2009-11-09 2.107 655,000 +31,748 0.03% 1,379,841
2009-11-10 2009-11-06 2.166 623,252 +50,127 0.03% 1,350,259
2009-11-09 2009-11-05 2.131 573,125 +16,709 0.03% 1,221,080
2009-11-06 2009-11-04 2.226 556,416 +41,773 0.03% 1,238,761
2009-11-03 2009-10-30 2.286 514,643 +8,355 0.03% 1,176,561
2009-10-30 2009-10-28 2.286 506,288 +23,393 0.03% 1,157,460
2009-10-28 2009-10-23 2.382 482,895 +23,393 0.02% 1,150,219
2009-10-27 2009-10-22 2.430 459,502 +41,773 0.02% 1,116,499
2009-10-23 2009-10-21 2.442 417,729 +36,760 0.02% 1,019,999
2009-10-22 2009-10-20 2.394 380,969 +15,038 0.02% 911,999
2009-10-21 2009-10-19 2.358 365,931 -25,064 0.02% 862,860
2009-10-19 2009-10-15 2.358 390,995 +11,697 0.02% 921,961
2009-10-16 2009-10-14 2.334 379,298 +35,089 0.02% 885,299
2009-10-09 2009-10-07 2.346 344,209 -16,709 0.02% 807,520
2009-10-08 2009-10-06 2.346 360,918 -66,837 0.02% 846,719
2009-10-06 2009-10-02 2.202 427,755 -8,355 0.02% 942,080
2009-10-05 2009-09-30 2.346 436,110 -11,696 0.02% 1,023,121
2009-10-02 2009-09-29 2.346 447,806 +11,696 0.02% 1,050,560
2009-09-30 2009-09-28 2.334 436,110 +5,013 0.02% 1,017,901
2009-09-29 2009-09-25 2.334 431,097 -53,469 0.02% 1,006,201
2009-09-28 2009-09-24 2.358 484,566 -5,013 0.03% 1,142,600
2009-09-24 2009-09-22 2.382 489,579 +50,128 0.03% 1,166,140
2009-09-23 2009-09-21 2.370 439,451 -15,039 0.02% 1,041,479
2009-09-22 2009-09-18 2.478 454,490 -8,354 0.02% 1,126,081
2009-09-21 2009-09-17 2.502 462,844 -1,671 0.02% 1,157,859
2009-09-18 2009-09-16 2.514 464,515 +8,354 0.02% 1,167,600
2009-09-17 2009-09-15 2.502 456,161 +8,355 0.02% 1,141,141
2009-09-16 2009-09-14 2.514 447,806 +125,319 0.02% 1,125,600
2009-09-14 2009-09-10 2.645 322,487 -192,156 0.02% 853,060
2009-09-11 2009-09-09 2.454 514,643 +43,444 0.03% 1,262,801
2009-09-10 2009-09-08 2.490 471,199 -80,204 0.02% 1,173,121
2009-09-09 2009-09-07 2.490 551,403 +78,533 0.03% 1,372,800
2009-09-08 2009-09-04 2.394 472,870 +15,039 0.02% 1,132,001
2009-09-07 2009-09-03 2.394 457,831 +5,012 0.02% 1,095,999
2009-09-04 2009-09-02 2.418 452,819 -8,354 0.02% 1,094,841
2009-09-02 2009-08-31 2.250 461,173 -41,773 0.02% 1,037,759
2009-09-01 2009-08-28 2.370 502,946 -31,748 0.03% 1,191,959
2009-08-31 2009-08-27 2.478 534,694 -25,063 0.03% 1,324,801
2009-08-28 2009-08-26 2.394 559,757 -41,773 0.03% 1,339,999
2009-08-27 2009-08-25 2.442 601,530 +11,696 0.03% 1,468,799
2009-08-26 2009-08-24 2.346 589,834 +25,064 0.03% 1,383,760
2009-08-25 2009-08-21 2.226 564,770 +8,354 0.03% 1,257,360
2009-08-24 2009-08-20 2.286 556,416 -83,545 0.03% 1,272,061
2009-08-21 2009-08-19 2.155 639,961 -36,761 0.03% 1,378,799
2009-08-20 2009-08-18 2.298 676,722 +111,952 0.03% 1,555,201
2009-08-19 2009-08-17 2.334 564,770 +38,431 0.03% 1,318,200
2009-08-18 2009-08-14 2.561 526,339 -35,089 0.03% 1,348,200
2009-08-17 2009-08-13 2.585 561,428 +1,671 0.03% 1,451,519
2009-08-14 2009-08-12 2.442 559,757 -167,092 0.03% 1,366,799
2009-08-13 2009-08-11 2.394 726,849 -517,985 0.04% 1,740,000
2009-08-12 2009-08-10 2.059 1,244,834 -80,204 0.06% 2,562,801
2009-08-11 2009-08-07 2.011 1,325,038 -133,673 0.07% 2,664,481
2009-08-10 2009-08-06 2.023 1,458,711 +25,064 0.08% 2,950,740
2009-08-07 2009-08-05 2.071 1,433,647 -23,393 0.07% 2,968,679
2009-08-06 2009-08-04 1.855 1,457,040 -70,179 0.08% 2,703,200
2009-08-05 2009-08-03 1.831 1,527,219 +208,865 0.08% 2,796,840
2009-08-03 2009-07-30 1.771 1,318,354 -45,115 0.07% 2,335,440
2009-07-31 2009-07-29 1.795 1,363,469 +476,212 0.07% 2,448,000
2009-07-30 2009-07-28 1.867 887,257 -95,243 0.05% 1,656,719
2009-07-29 2009-07-27 1.700 982,500 +70,179 0.05% 1,669,921
2009-07-28 2009-07-24 1.664 912,321 +185,472 0.05% 1,517,880
2009-07-27 2009-07-23 1.676 726,849 +25,064 0.04% 1,218,000
2009-07-24 2009-07-22 1.664 701,785 -100,255 0.04% 1,167,599
2009-07-23 2009-07-21 1.664 802,040 +66,836 0.04% 1,334,399
2009-07-21 2009-07-17 1.652 735,204 +16,709 0.04% 1,214,400
2009-07-20 2009-07-16 1.652 718,495 -41,773 0.04% 1,186,801
2009-07-17 2009-07-15 1.664 760,268 +53,470 0.04% 1,264,901
2009-07-16 2009-07-14 1.640 706,798 -41,773 0.04% 1,159,020
2009-07-15 2009-07-13 1.604 748,571 +83,546 0.04% 1,200,640
2009-07-14 2009-07-10 1.640 665,025 +25,064 0.03% 1,090,520
2009-07-09 2009-07-07 1.676 639,961 -8,355 0.03% 1,072,399
2009-07-08 2009-07-06 1.592 648,316 -25,064 0.03% 1,032,080
2009-07-07 2009-07-03 1.616 673,380 -8,354 0.03% 1,088,100
2009-07-06 2009-07-02 1.592 681,734 -41,773 0.04% 1,085,279
2009-07-03 2009-06-30 1.676 723,507 +93,571 0.04% 1,212,399
2009-06-30 2009-06-26 1.843 629,936 +8,355 0.03% 1,161,160
2009-06-29 2009-06-25 1.843 621,581 +41,773 0.03% 1,145,759
2009-06-26 2009-06-24 1.819 579,808 +11,696 0.03% 1,054,879
2009-06-25 2009-06-23 1.807 568,112 +16,709 0.03% 1,026,800
2009-06-24 2009-06-22 1.879 551,403 -25,064 0.03% 1,036,200
2009-06-23 2009-06-19 1.963 576,467 +16,710 0.03% 1,131,601
2009-06-22 2009-06-18 1.975 559,757 +16,709 0.03% 1,105,499
2009-06-19 2009-06-17 2.059 543,048 -35,090 0.03% 1,117,999
2009-06-17 2009-06-15 1.951 578,138 +58,483 0.03% 1,127,961
2009-06-16 2009-06-12 2.047 519,655 +58,482 0.03% 1,063,619
2009-06-15 2009-06-11 2.059 461,173 -6,684 0.02% 949,439
2009-06-12 2009-06-10 2.119 467,857 -130,332 0.02% 991,200
2009-06-11 2009-06-09 1.855 598,189 +70,179 0.03% 1,109,801
2009-06-10 2009-06-08 1.927 528,010 -13,367 0.03% 1,017,520
2009-06-09 2009-06-05 1.831 541,377 -83,546 0.03% 991,439
2009-06-08 2009-06-04 1.771 624,923 +96,913 0.03% 1,107,040
2009-06-05 2009-06-03 1.795 528,010 +16,709 0.03% 948,000
2009-06-04 2009-06-02 1.795 511,301 -13,367 0.03% 918,000
2009-06-03 2009-06-01 1.819 524,668 -83,546 0.03% 954,560
2009-06-02 2009-05-29 1.736 608,214 +170,434 0.03% 1,055,600
2009-06-01 2009-05-27 1.831 437,780 -208,865 0.02% 801,719
2009-05-27 2009-05-25 1.640 646,645 +16,709 0.03% 1,060,380
2009-05-26 2009-05-22 1.628 629,936 -183,801 0.03% 1,025,496
2009-05-25 2009-05-21 1.700 813,737 +80,662 0.04% 1,383,589
2009-05-22 2009-05-20 1.736 733,075 +82,927 0.04% 1,272,960
2009-05-21 2009-05-19 1.736 650,148 -253,757 0.03% 1,128,960
2009-05-20 2009-05-18 1.652 903,905 +16,586 0.05% 1,493,301
2009-05-19 2009-05-15 1.628 887,319 -11,610 0.05% 1,444,500
2009-05-18 2009-05-14 1.580 898,929 -16,585 0.05% 1,420,040
2009-05-15 2009-05-13 1.604 915,514 +39,805 0.05% 1,468,319
2009-05-14 2009-05-12 1.664 875,709 -1,865,859 0.05% 1,457,279
2009-05-13 2009-05-11 1.580 2,741,568 -613,659 0.14% 4,330,861
2009-05-12 2009-05-08 1.447 3,355,227 +11,609 0.17% 4,855,199
2009-05-11 2009-05-07 1.411 3,343,618 +8,293 0.17% 4,717,440
2009-05-08 2009-05-06 1.459 3,335,325 +140,976 0.17% 4,866,620
2009-05-07 2009-05-05 1.387 3,194,349 -177,464 0.17% 4,429,800
2009-05-06 2009-05-04 1.339 3,371,813 +704,880 0.18% 4,513,260
2009-05-05 2009-04-30 1.278 2,666,933 +248,781 0.14% 3,408,960
2009-04-30 2009-04-28 1.206 2,418,152 +109,464 0.13% 2,916,000
2009-04-29 2009-04-27 1.254 2,308,688 +275,317 0.12% 2,895,359
2009-04-28 2009-04-24 1.447 2,033,371 +180,781 0.11% 2,942,400
2009-04-27 2009-04-23 1.664 1,852,590 +323,416 0.10% 3,082,920
2009-04-24 2009-04-22 1.724 1,529,174 +696,587 0.08% 2,636,919
2009-04-23 2009-04-21 1.761 832,587 -431,221 0.04% 1,465,839
2009-04-22 2009-04-20 1.749 1,263,808 -436,196 0.07% 2,209,800
2009-04-21 2009-04-17 1.640 1,700,004 +36,488 0.09% 2,788,000
2009-04-20 2009-04-16 1.712 1,663,516 +97,854 0.09% 2,848,520
2009-04-17 2009-04-15 1.664 1,565,662 -16,586 0.08% 2,605,440
2009-04-16 2009-04-14 1.580 1,582,248 +356,587 0.08% 2,499,481
2009-04-15 2009-04-09 1.495 1,225,661 -72,976 0.06% 1,832,719
2009-04-14 2009-04-08 1.375 1,298,637 +4,975 0.07% 1,785,240
2009-04-09 2009-04-07 1.387 1,293,662 +394,733 0.07% 1,794,001
2009-04-08 2009-04-06 1.411 898,929 +44,781 0.05% 1,268,280
2009-04-07 2009-04-03 1.254 854,148 +49,756 0.04% 1,071,200
2009-04-06 2009-04-02 1.266 804,392 +91,220 0.04% 1,018,500
2009-04-03 2009-04-01 1.230 713,172 -58,049 0.04% 877,199
2009-04-02 2009-03-31 1.206 771,221 -28,196 0.04% 930,000
2009-04-01 2009-03-30 1.194 799,417 +16,586 0.04% 954,361
2009-03-30 2009-03-26 1.314 782,831 -107,805 0.04% 1,028,960
2009-03-25 2009-03-23 1.194 890,636 -421,270 0.05% 1,063,260
2009-03-24 2009-03-20 1.085 1,311,906 +41,464 0.07% 1,423,800
2009-03-23 2009-03-19 1.109 1,270,442 +290,245 0.07% 1,409,440
2009-03-20 2009-03-18 1.085 980,197 -41,464 0.05% 1,063,800
2009-03-19 2009-03-17 1.061 1,021,661 -97,854 0.05% 1,084,160
2009-03-18 2009-03-16 1.061 1,119,515 +99,513 0.06% 1,188,000
2009-03-17 2009-03-13 1.001 1,020,002 +9,951 0.05% 1,020,900
2009-03-13 2009-03-11 1.025 1,010,051 +41,463 0.05% 1,035,300
2009-03-11 2009-03-09 0.965 968,588 -16,585 0.05% 934,400
2009-03-05 2009-03-03 1.025 985,173 -16,585 0.05% 1,009,800
2009-03-03 2009-02-27 1.049 1,001,758 -8,293 0.05% 1,050,959
2009-03-02 2009-02-26 1.061 1,010,051 +8,293 0.05% 1,071,840
2009-02-25 2009-02-23 1.061 1,001,758 -91,220 0.05% 1,063,039
2009-02-24 2009-02-20 1.085 1,092,978 +159,220 0.06% 1,186,200
2009-02-18 2009-02-16 1.290 933,758 -16,586 0.05% 1,204,820
2009-02-13 2009-02-11 1.302 950,344 +41,464 0.05% 1,237,680
2009-02-12 2009-02-10 1.363 908,880 +16,585 0.05% 1,238,480
2009-02-11 2009-02-09 1.387 892,295 -99,512 0.05% 1,237,400
2009-02-09 2009-02-05 1.339 991,807 +8,292 0.05% 1,327,560
2009-02-05 2009-02-03 1.339 983,515 +56,391 0.05% 1,316,461
2009-02-04 2009-02-02 1.326 927,124 +82,927 0.05% 1,229,800
2009-02-03 2009-01-30 1.363 844,197 -6,634 0.04% 1,150,340
2009-02-02 2009-01-29 1.339 850,831 -33,171 0.04% 1,138,860
2009-01-23 2009-01-21 1.266 884,002 -66,342 0.05% 1,119,300
2009-01-22 2009-01-20 1.339 950,344 -26,536 0.05% 1,272,060
2009-01-21 2009-01-19 1.351 976,880 -19,903 0.05% 1,319,359
2009-01-20 2009-01-16 1.339 996,783 +41,464 0.05% 1,334,220
2009-01-19 2009-01-15 1.302 955,319 -61,366 0.05% 1,244,160
2009-01-16 2009-01-14 1.314 1,016,685 +18,244 0.05% 1,336,340
2009-01-15 2009-01-13 1.302 998,441 +11,609 0.05% 1,300,319
2009-01-14 2009-01-12 1.290 986,832 +33,171 0.05% 1,273,300
2009-01-13 2009-01-09 1.399 953,661 +82,927 0.05% 1,334,000
2009-01-12 2009-01-08 1.375 870,734 -34,829 0.05% 1,197,000
2009-01-09 2009-01-07 1.483 905,563 +240,488 0.05% 1,343,160
2009-01-08 2009-01-06 1.616 665,075 -217,269 0.03% 1,074,680
2009-01-07 2009-01-05 1.519 882,344 +49,757 0.05% 1,340,641
2009-01-06 2009-01-02 1.495 832,587 +291,903 0.04% 1,244,959
2009-01-05 2008-12-31 1.495 540,684 -162,537 0.03% 808,480
2008-12-30 2008-12-24 1.339 703,221 +154,244 0.04% 941,280
2008-12-29 2008-12-22 1.387 548,977 -207,317 0.03% 761,300
2008-12-23 2008-12-19 1.507 756,294 -132,684 0.04% 1,139,999
2008-12-19 2008-12-17 1.314 888,978 +72,976 0.05% 1,168,480
2008-12-18 2008-12-16 1.230 816,002 -16,585 0.04% 1,003,680
2008-12-17 2008-12-15 1.266 832,587 -66,342 0.04% 1,054,200
2008-12-16 2008-12-12 1.194 898,929 -192,391 0.05% 1,073,160
2008-12-15 2008-12-11 1.339 1,091,320 +147,610 0.06% 1,460,760
2008-12-12 2008-12-10 1.314 943,710 +195,708 0.05% 1,240,421
2008-12-11 2008-12-09 1.037 748,002 -38,146 0.04% 775,720
2008-12-10 2008-12-08 0.977 786,148 +295,220 0.04% 767,880
2008-12-09 2008-12-05 1.013 490,928 +34,829 0.03% 497,280
2008-12-08 2008-12-04 1.049 456,099 -746,343 0.02% 478,500
2008-12-05 2008-12-03 0.977 1,202,442 +812,685 0.06% 1,174,500
2008-12-04 2008-12-02 0.977 389,757 -24,878 0.02% 380,700
2008-12-03 2008-12-01 0.916 414,635 -26,537 0.02% 380,000
2008-12-02 2008-11-28 0.844 441,172 +34,830 0.02% 372,400
2008-12-01 2008-11-27 0.844 406,342 +49,756 0.02% 343,000
2008-11-27 2008-11-25 0.844 356,586 +8,292 0.02% 301,000
2008-11-26 2008-11-24 0.892 348,294 -4,975 0.02% 310,800
2008-11-20 2008-11-18 0.965 353,269 -82,927 0.02% 340,800
2008-11-19 2008-11-17 0.977 436,196 -472,684 0.02% 426,060
2008-11-18 2008-11-14 0.977 908,880 +414,635 0.05% 887,760
2008-11-17 2008-11-13 0.941 494,245 +41,463 0.03% 464,880
2008-11-14 2008-11-12 0.989 452,782 +44,781 0.02% 447,720
2008-11-13 2008-11-11 0.941 408,001 -8,293 0.02% 383,760
2008-11-12 2008-11-10 0.965 416,294 -348,293 0.02% 401,600
2008-11-11 2008-11-07 1.097 764,587 +19,902 0.04% 839,020
2008-11-10 2008-11-06 1.001 744,685 -34,829 0.04% 745,340
2008-11-07 2008-11-05 1.025 779,514 +414,635 0.04% 799,000
2008-11-06 2008-11-04 0.965 364,879 +107,805 0.02% 352,000
2008-11-05 2008-11-03 1.278 257,074 -26,536 0.01% 328,600
2008-11-04 2008-10-31 1.266 283,610 +18,244 0.01% 359,099
2008-10-27 2008-10-23 1.363 265,366 -8,293 0.01% 361,599
2008-10-21 2008-10-17 1.785 273,659 +8,293 0.01% 488,400
2008-10-16 2008-10-14 2.189 265,366 +2,248 0.01% 580,922
2008-10-10 2008-10-08 2.663 263,118 +4,934 0.01% 700,801
2008-10-08 2008-10-03 2.980 258,184 +8,222 0.01% 769,300
2008-09-29 2008-09-25 3.101 249,962 -8,222 0.01% 775,201
2008-09-26 2008-09-24 3.077 258,184 -8,223 0.01% 794,420
2008-09-25 2008-09-23 3.138 266,407 -42,756 0.01% 835,921
2008-09-24 2008-09-22 3.101 309,163 +8,222 0.02% 958,799
2008-09-11 2008-09-09 3.685 300,941 +8,223 0.02% 1,108,981
2008-09-10 2008-09-08 3.807 292,718 -3,289 0.02% 1,114,279
2008-09-09 2008-09-05 3.855 296,007 -3,289 0.02% 1,141,199
2008-09-08 2008-09-04 3.880 299,296 -8,223 0.02% 1,161,159
2008-09-05 2008-09-03 3.795 307,519 +3,289 0.02% 1,166,881
2008-08-05 2008-08-01 3.746 304,230 -9,867 0.02% 1,139,601
2008-08-04 2008-07-31 3.588 314,097 +18,090 0.02% 1,126,901
2008-08-01 2008-07-30 3.697 296,007 +3,289 0.02% 1,094,399
2008-07-16 2008-07-14 3.795 292,718 +42,756 0.02% 1,110,719
2008-07-11 2008-07-09 3.709 249,962 -8,222 0.01% 927,201
2008-06-16 2008-06-12 4.220 258,184 -3,289 0.01% 1,089,579
2008-06-11 2008-06-06 4.536 261,473 -1,645 0.01% 1,186,139
2008-06-03 2008-05-30 4.050 263,118 +8,223 0.01% 1,065,602
2008-05-30 2008-05-28 4.378 254,895 -187,471 0.01% 1,115,999
2008-05-27 2008-05-23 4.415 442,366 +50,979 0.02% 1,952,938
2008-05-26 2008-05-22 4.305 391,387 -1,645 0.02% 1,685,038
2008-05-19 2008-05-15 4.269 393,032 +57,839 0.02% 1,677,808
2008-05-16 2008-05-14 4.232 335,193 +67,039 0.02% 1,418,600
2008-05-08 2008-05-06 4.342 268,154 -17,986 0.01% 1,164,398
2008-05-07 2008-05-05 4.428 286,140 -8,176 0.02% 1,266,998
2008-05-06 2008-05-02 4.465 294,316 -45,782 0.02% 1,314,001
2008-05-05 2008-04-30 4.428 340,098 -32,702 0.02% 1,505,919
2008-05-02 2008-04-29 4.208 372,800 -11,446 0.02% 1,568,640
2008-04-25 2008-04-23 3.914 384,246 -120,996 0.02% 1,504,001
2008-04-24 2008-04-22 3.963 505,242 -83,390 0.03% 2,002,319
2008-04-22 2008-04-18 3.963 588,632 -52,323 0.03% 2,332,801
2008-04-21 2008-04-17 3.804 640,955 -85,024 0.03% 2,438,242
2008-04-17 2008-04-15 3.670 725,979 +8,175 0.04% 2,664,000
2008-04-14 2008-04-10 3.621 717,804 -1,635 0.04% 2,598,881
2008-04-10 2008-04-08 3.670 719,439 +1,635 0.04% 2,640,001
2008-04-02 2008-03-31 3.657 717,804 +73,579 0.04% 2,625,221
2008-03-31 2008-03-27 3.621 644,225 +224,007 0.03% 2,332,481
2008-03-28 2008-03-26 3.670 420,218 -232,182 0.02% 1,542,001
2008-03-27 2008-03-25 3.388 652,400 +3,270 0.03% 2,210,460
2008-03-20 2008-03-18 3.327 649,130 -17,986 0.03% 2,159,680
2008-03-19 2008-03-17 3.559 667,116 +3,270 0.04% 2,374,560
2008-03-14 2008-03-12 3.853 663,846 +13,081 0.04% 2,557,801
2008-03-13 2008-03-11 3.975 650,765 +3,270 0.03% 2,587,000
2008-03-10 2008-03-06 3.939 647,495 +1,635 0.03% 2,550,241
2008-03-05 2008-03-03 4.122 645,860 -32,702 0.03% 2,662,301
2008-03-04 2008-02-29 3.975 678,562 -16,350 0.04% 2,697,502
2008-03-03 2008-02-28 4.036 694,912 +1,635 0.04% 2,804,998
2008-02-27 2008-02-25 3.902 693,277 -96,471 0.04% 2,705,119
2008-02-26 2008-02-22 3.939 789,748 +17,986 0.04% 3,110,522
2008-02-22 2008-02-20 3.731 771,762 +29,432 0.04% 2,879,202
2008-02-18 2008-02-14 3.535 742,330 -8,175 0.04% 2,624,120
2008-02-14 2008-02-12 3.278 750,505 -32,702 0.04% 2,460,239
2008-02-12 2008-02-06 3.229 783,207 -4,905 0.04% 2,529,119
2008-02-11 2008-02-04 3.376 788,112 -6,541 0.04% 2,660,639
2008-01-31 2008-01-29 2.862 794,653 +6,541 0.04% 2,274,481
2008-01-29 2008-01-25 3.095 788,112 +4,905 0.04% 2,438,919
2008-01-23 2008-01-21 3.303 783,207 -4,905 0.04% 2,586,599
2008-01-22 2008-01-18 3.339 788,112 -6,541 0.04% 2,631,719
2008-01-21 2008-01-17 3.107 794,653 -8,175 0.04% 2,468,881
2008-01-17 2008-01-15 3.547 802,828 -9,811 0.04% 2,847,799
2008-01-15 2008-01-11 3.486 812,639 -8,175 0.04% 2,832,901
2008-01-11 2008-01-09 3.645 820,814 -40,877 0.04% 2,991,919
2008-01-10 2008-01-08 3.437 861,691 +6,540 0.05% 2,961,739
2008-01-09 2008-01-07 3.547 855,151 +19,621 0.05% 3,033,400
2008-01-08 2008-01-04 3.706 835,530 +1,635 0.04% 3,096,660
2008-01-07 2008-01-03 3.413 833,895 -24,526 0.04% 2,845,800
2008-01-04 2008-01-02 3.131 858,421 -16,351 0.05% 2,687,999
2008-01-02 2007-12-27 2.850 874,772 -9,811 0.05% 2,493,100
2007-12-28 2007-12-24 2.703 884,583 +16,351 0.05% 2,391,221
2007-12-27 2007-12-20 2.777 868,232 -3,270 0.05% 2,410,741
2007-12-21 2007-12-19 2.752 871,502 +16,351 0.05% 2,398,500
2007-12-20 2007-12-18 2.862 855,151 -32,702 0.05% 2,447,640
2007-12-17 2007-12-13 2.740 887,853 -32,702 0.05% 2,432,641
2007-12-14 2007-12-12 2.752 920,555 +57,229 0.05% 2,533,501
2007-12-13 2007-12-11 2.777 863,326 -60,499 0.05% 2,397,119
2007-12-12 2007-12-10 2.715 923,825 +16,351 0.05% 2,508,601
2007-12-11 2007-12-07 2.752 907,474 +40,877 0.05% 2,497,500
2007-12-07 2007-12-05 2.874 866,597 -8,175 0.05% 2,491,001
2007-12-06 2007-12-04 2.813 874,772 +21,256 0.05% 2,461,000
2007-12-05 2007-12-03 2.813 853,516 -11,446 0.05% 2,401,200
2007-12-04 2007-11-30 2.654 864,962 +8,176 0.05% 2,295,861
2007-11-29 2007-11-27 2.728 856,786 -8,176 0.05% 2,337,040
2007-11-28 2007-11-26 2.679 864,962 +3,271 0.05% 2,317,021
2007-11-16 2007-11-14 3.131 861,691 -8,176 0.05% 2,698,239
2007-11-15 2007-11-13 3.144 869,867 -565,740 0.05% 2,734,480
2007-11-14 2007-11-12 3.058 1,435,607 -8,176 0.08% 4,389,999
2007-11-12 2007-11-08 3.241 1,443,783 -8,175 0.08% 4,679,901
2007-11-09 2007-11-07 3.315 1,451,958 +6,540 0.08% 4,812,959
2007-11-08 2007-11-06 3.278 1,445,418 -17,986 0.08% 4,738,241
2007-11-07 2007-11-05 3.278 1,463,404 +604,983 0.08% 4,797,201
2007-11-06 2007-11-02 3.498 858,421 +13,080 0.05% 3,002,999
2007-11-05 2007-11-01 3.621 845,341 -14,715 0.04% 3,060,642
2007-11-02 2007-10-31 3.486 860,056 +27,796 0.05% 2,998,199
2007-11-01 2007-10-30 3.596 832,260 +1,635 0.04% 2,992,921
2007-10-26 2007-10-24 3.670 830,625 +26,162 0.04% 3,048,001
2007-10-25 2007-10-23 3.865 804,463 -8,176 0.04% 3,109,439
2007-10-24 2007-10-22 3.841 812,639 -13,080 0.04% 3,121,161
2007-10-23 2007-10-18 3.865 825,719 -49,053 0.04% 3,191,598
2007-10-22 2007-10-17 3.877 874,772 -8,176 0.05% 3,391,900
2007-10-18 2007-10-16 3.853 882,948 -40,877 0.05% 3,402,002
2007-10-17 2007-10-15 3.865 923,825 -16,351 0.05% 3,570,801
2007-10-12 2007-10-10 3.816 940,176 -16,351 0.05% 3,588,001
2007-10-10 2007-10-08 3.780 956,527 +11,275 0.05% 3,615,417
2007-10-09 2007-10-05 3.866 945,252 +52,152 0.05% 3,654,000
2007-10-08 2007-10-04 3.976 893,100 +32,595 0.05% 3,551,040
2007-10-05 2007-10-03 3.804 860,505 -37,484 0.05% 3,273,599
2007-10-04 2007-10-02 3.731 897,989 -3,260 0.05% 3,350,079
2007-10-03 2007-09-28 3.682 901,249 +40,744 0.05% 3,318,001
2007-10-02 2007-09-27 3.657 860,505 -34,225 0.05% 3,146,879
2007-09-28 2007-09-25 3.682 894,730 +19,557 0.05% 3,294,001
2007-09-27 2007-09-24 3.669 875,173 -14,668 0.05% 3,211,261
2007-09-25 2007-09-21 3.780 889,841 +13,038 0.05% 3,363,362
2007-09-24 2007-09-20 3.718 876,803 +4,890 0.05% 3,260,281
2007-09-20 2007-09-18 3.878 871,913 -24,447 0.05% 3,381,199
2007-09-18 2007-09-14 3.964 896,360 -81,487 0.05% 3,553,002
2007-09-17 2007-09-13 3.804 977,847 +16,298 0.05% 3,720,001
2007-09-13 2007-09-11 3.645 961,549 +34,224 0.05% 3,504,599
2007-09-12 2007-09-10 3.755 927,325 +114,082 0.05% 3,482,281
2007-09-11 2007-09-07 3.841 813,243 +1,630 0.04% 3,123,742
2007-09-10 2007-09-06 4.050 811,613 +16,298 0.04% 3,286,801
2007-09-07 2007-09-05 4.050 795,315 +40,743 0.04% 3,220,798
2007-09-06 2007-09-04 4.160 754,572 +1,630 0.04% 3,139,141
2007-09-04 2007-08-31 4.185 752,942 +13,038 0.04% 3,150,840
2007-09-03 2007-08-30 4.123 739,904 +47,263 0.04% 3,050,880
2007-08-31 2007-08-29 4.148 692,641 -1,630 0.04% 2,872,998
2007-08-30 2007-08-28 4.074 694,271 -6,519 0.04% 2,828,639
2007-08-29 2007-08-27 4.111 700,790 +86,376 0.04% 2,880,999
2007-08-27 2007-08-23 3.694 614,414 +34,225 0.03% 2,269,541
2007-08-24 2007-08-22 3.853 580,189 +32,595 0.03% 2,235,680
2007-08-23 2007-08-21 3.927 547,594 +8,149 0.03% 2,150,399
2007-08-22 2007-08-20 4.160 539,445 -1,059,334 0.03% 2,244,178
2007-08-21 2007-08-17 3.976 1,598,779 +65,189 0.08% 6,356,878
2007-08-20 2007-08-16 4.172 1,533,590 +487,294 0.08% 6,398,801
2007-08-17 2007-08-15 4.295 1,046,296 +8,149 0.06% 4,494,000
2007-08-16 2007-08-14 4.467 1,038,147 +37,484 0.05% 4,637,359
2007-08-15 2007-08-13 4.528 1,000,663 -13,038 0.05% 4,531,319
2007-08-14 2007-08-10 4.320 1,013,701 +65,190 0.05% 4,378,879
2007-08-13 2007-08-09 4.565 948,511 -29,336 0.05% 4,330,078
2007-08-10 2007-08-08 4.602 977,847 +480,775 0.05% 4,500,001
2007-08-09 2007-08-07 4.271 497,072 +8,149 0.03% 2,122,800
2007-08-08 2007-08-06 4.467 488,923 -4,890 0.03% 2,183,998
2007-08-07 2007-08-03 4.651 493,813 -205,347 0.03% 2,296,742
2007-08-06 2007-08-02 4.406 699,160 -1,103,338 0.04% 3,080,218
2007-08-03 2007-08-01 4.430 1,802,498 -444,920 0.10% 7,985,322
2007-08-02 2007-07-31 4.688 2,247,418 -462,847 0.12% 10,535,561
2007-08-01 2007-07-30 4.504 2,710,265 -187,421 0.14% 12,206,419
2007-07-31 2007-07-27 4.037 2,897,686 -63,560 0.15% 11,699,240
2007-07-30 2007-07-26 4.234 2,961,246 -138,528 0.16% 12,537,300
2007-07-27 2007-07-25 4.283 3,099,774 -81,488 0.16% 13,275,959
2007-07-26 2007-07-24 4.295 3,181,262 -105,933 0.17% 13,664,002
2007-07-25 2007-07-23 4.111 3,287,195 -57,041 0.17% 13,513,900
2007-07-24 2007-07-20 4.037 3,344,236 -32,595 0.18% 13,502,160
2007-07-23 2007-07-19 4.025 3,376,831 -6,519 0.18% 13,592,321
2007-07-20 2007-07-18 3.976 3,383,350 +200,459 0.18% 13,452,481
2007-07-19 2007-07-17 4.025 3,182,891 -24,446 0.17% 12,811,679
2007-07-18 2007-07-16 4.111 3,207,337 -8,149 0.17% 13,185,598
2007-07-17 2007-07-13 3.939 3,215,486 +4,889 0.17% 12,666,659
2007-07-13 2007-07-11 3.632 3,210,597 +8,149 0.17% 11,662,400
2007-07-12 2007-07-10 3.559 3,202,448 -37,484 0.17% 11,396,999
2007-07-11 2007-07-09 3.718 3,239,932 +273,797 0.17% 12,047,279
2007-07-10 2007-07-06 3.731 2,966,135 +44,003 0.16% 11,065,599
2007-07-09 2007-07-05 3.804 2,922,132 +14,668 0.15% 11,116,600
2007-07-04 2007-06-29 3.952 2,907,464 -44,004 0.15% 11,488,958
2007-07-03 2007-06-28 4.037 2,951,468 +301,503 0.16% 11,916,382
2007-06-28 2007-06-26 4.160 2,649,965 -14,667 0.14% 11,024,281
2007-06-27 2007-06-25 4.172 2,664,632 -44,004 0.14% 11,117,998
2007-06-26 2007-06-22 4.172 2,708,636 0.14% 11,301,602

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top