History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 1,596,000 | +0 | 0.27% | 207,480 |
| 2025-10-13 | 2025-10-09 | 0.138 | 1,596,000 | +0 | 0.27% | 220,248 |
| 2025-10-10 | 2025-10-08 | 0.145 | 1,596,000 | +0 | 0.27% | 231,420 |
| 2025-10-09 | 2025-10-06 | 0.146 | 1,596,000 | +0 | 0.27% | 233,016 |
| 2025-10-08 | 2025-10-03 | 0.146 | 1,596,000 | +0 | 0.27% | 233,016 |
| 2025-10-06 | 2025-10-02 | 0.143 | 1,596,000 | +0 | 0.27% | 228,228 |
| 2025-10-03 | 2025-09-30 | 0.152 | 1,596,000 | +0 | 0.27% | 242,592 |
| 2025-10-02 | 2025-09-29 | 0.152 | 1,596,000 | +0 | 0.27% | 242,592 |
| 2025-09-30 | 2025-09-26 | 0.149 | 1,596,000 | +0 | 0.27% | 237,804 |
| 2025-09-29 | 2025-09-25 | 0.141 | 1,596,000 | +0 | 0.27% | 225,036 |
| 2025-09-26 | 2025-09-24 | 0.143 | 1,596,000 | +0 | 0.27% | 228,228 |
| 2025-09-25 | 2025-09-23 | 0.149 | 1,596,000 | +0 | 0.27% | 237,804 |
| 2025-09-24 | 2025-09-22 | 0.145 | 1,596,000 | +0 | 0.27% | 231,420 |
| 2025-09-23 | 2025-09-19 | 0.149 | 1,596,000 | +0 | 0.27% | 237,804 |
| 2025-09-22 | 2025-09-18 | 0.149 | 1,596,000 | +0 | 0.27% | 237,804 |
| 2025-09-19 | 2025-09-17 | 0.155 | 1,596,000 | -16,000 | 0.27% | 247,380 |
| 2025-09-18 | 2025-09-16 | 0.153 | 1,612,000 | -124,000 | 0.27% | 246,636 |
| 2025-09-09 | 2025-09-05 | 0.179 | 1,736,000 | -232,000 | 0.29% | 310,744 |
| 2025-09-08 | 2025-09-04 | 0.187 | 1,968,000 | +272,000 | 0.33% | 368,016 |
| 2025-09-03 | 2025-09-01 | 0.128 | 1,696,000 | +80,000 | 0.29% | 217,088 |
| 2025-08-13 | 2025-08-11 | 0.110 | 1,616,000 | +80,000 | 0.27% | 177,760 |
| 2025-07-02 | 2025-06-27 | 0.104 | 1,536,000 | -52,000 | 0.26% | 159,744 |
| 2025-06-18 | 2025-06-16 | 0.099 | 1,588,000 | -24,000 | 0.27% | 157,212 |
| 2025-01-02 | 2024-12-27 | 0.110 | 1,612,000 | +96,000 | 0.27% | 177,320 |
| 2024-10-10 | 2024-10-08 | 0.107 | 1,516,000 | -552,000 | 0.26% | 162,212 |
| 2024-10-09 | 2024-10-07 | 0.115 | 2,068,000 | +240,000 | 0.35% | 237,820 |
| 2024-08-14 | 2024-08-12 | 0.116 | 1,828,000 | -64,000 | 0.31% | 212,048 |
| 2024-08-07 | 2024-08-05 | 0.119 | 1,892,000 | -8,000 | 0.32% | 225,148 |
| 2024-05-23 | 2024-05-21 | 0.119 | 1,900,000 | -56,000 | 0.32% | 226,100 |
| 2024-04-12 | 2024-04-10 | 0.126 | 1,956,000 | -12,000 | 0.33% | 246,456 |
| 2024-04-03 | 2024-03-28 | 0.126 | 1,968,000 | +12,000 | 0.33% | 247,968 |
| 2024-01-11 | 2024-01-09 | 0.124 | 1,956,000 | -18,700,000 | 0.33% | 242,544 |
| 2024-01-03 | 2023-12-29 | 0.126 | 20,656,000 | -52,000 | 3.50% | 2,602,656 |
| 2023-12-28 | 2023-12-22 | 0.108 | 20,708,000 | +20,000 | 3.51% | 2,236,464 |
| 2023-12-11 | 2023-12-07 | 0.112 | 20,688,000 | +20,000 | 3.51% | 2,317,056 |
| 2023-10-10 | 2023-10-06 | 0.160 | 20,668,000 | -48,000 | 3.50% | 3,306,880 |
| 2023-09-29 | 2023-09-27 | 0.155 | 20,716,000 | -8,000 | 3.51% | 3,210,980 |
| 2023-08-10 | 2023-08-08 | 0.162 | 20,724,000 | -100,000 | 3.51% | 3,357,288 |
| 2023-07-06 | 2023-07-04 | 0.155 | 20,824,000 | -16,000 | 3.53% | 3,227,720 |
| 2023-03-14 | 2023-03-10 | 0.180 | 20,840,000 | +20,000 | 3.53% | 3,751,200 |
| 2023-03-10 | 2023-03-08 | 0.183 | 20,820,000 | -700,000 | 3.53% | 3,810,060 |
| 2023-03-07 | 2023-03-03 | 0.180 | 21,520,000 | +28,000 | 3.65% | 3,873,600 |
| 2023-03-06 | 2023-03-02 | 0.185 | 21,492,000 | -232,000 | 3.64% | 3,976,020 |
| 2023-03-02 | 2023-02-28 | 0.189 | 21,724,000 | -200,000 | 3.68% | 4,105,836 |
| 2023-03-01 | 2023-02-27 | 0.180 | 21,924,000 | -136,000 | 3.72% | 3,946,320 |
| 2023-02-28 | 2023-02-24 | 0.175 | 22,060,000 | -212,000 | 3.74% | 3,860,500 |
| 2023-02-27 | 2023-02-23 | 0.187 | 22,272,000 | -604,000 | 3.78% | 4,164,864 |
| 2023-02-24 | 2023-02-22 | 0.130 | 22,876,000 | -244,000 | 3.88% | 2,973,880 |
| 2023-01-09 | 2023-01-05 | 0.128 | 23,120,000 | +8,000 | 3.92% | 2,959,360 |
| 2023-01-05 | 2023-01-03 | 0.115 | 23,112,000 | +124,000 | 3.92% | 2,657,880 |
| 2022-11-24 | 2022-11-22 | 0.110 | 22,988,000 | -4,000 | 3.90% | 2,528,680 |
| 2022-11-15 | 2022-11-11 | 0.116 | 22,992,000 | +12,000 | 3.90% | 2,667,072 |
| 2022-11-08 | 2022-11-04 | 0.117 | 22,980,000 | +88,000 | 3.90% | 2,688,660 |
| 2022-10-26 | 2022-10-24 | 0.136 | 22,892,000 | +100,000 | 3.88% | 3,113,312 |
| 2022-10-24 | 2022-10-20 | 0.149 | 22,792,000 | +100,000 | 3.86% | 3,396,008 |
| 2022-10-21 | 2022-10-19 | 0.157 | 22,692,000 | +396,000 | 3.85% | 3,562,644 |
| 2022-10-20 | 2022-10-18 | 0.151 | 22,296,000 | -24,000 | 3.78% | 3,366,696 |
| 2022-10-19 | 2022-10-17 | 0.150 | 22,320,000 | -56,000 | 3.78% | 3,348,000 |
| 2022-10-18 | 2022-10-14 | 0.157 | 22,376,000 | +48,000 | 3.79% | 3,513,032 |
| 2022-10-17 | 2022-10-13 | 0.149 | 22,328,000 | -780,000 | 3.79% | 3,326,872 |
| 2022-10-14 | 2022-10-12 | 0.187 | 23,108,000 | +1,076,000 | 3.92% | 4,321,196 |
| 2022-03-29 | 2022-03-25 | 0.450 | 22,032,000 | +20,000 | 3.74% | 9,914,400 |
| 2021-04-07 | 2021-03-31 | 0.450 | 22,012,000 | -88,000 | 3.73% | 9,905,400 |
| 2021-03-31 | 2021-03-29 | 0.470 | 22,100,000 | -16,000 | 3.75% | 10,387,000 |
| 2021-03-30 | 2021-03-26 | 0.475 | 22,116,000 | -60,000 | 3.75% | 10,505,100 |
| 2021-03-29 | 2021-03-25 | 0.485 | 22,176,000 | -12,000 | 3.76% | 10,755,360 |
| 2021-03-26 | 2021-03-24 | 0.500 | 22,188,000 | +164,000 | 3.76% | 11,094,000 |
| 2021-03-25 | 2021-03-23 | 0.530 | 22,024,000 | +28,000 | 3.73% | 11,672,720 |
| 2021-03-24 | 2021-03-22 | 0.540 | 21,996,000 | -4,000 | 3.73% | 11,877,840 |
| 2021-03-22 | 2021-03-18 | 0.540 | 22,000,000 | -64,000 | 3.73% | 11,880,000 |
| 2021-03-19 | 2021-03-17 | 0.530 | 22,064,000 | -120,000 | 3.74% | 11,693,920 |
| 2021-03-15 | 2021-03-11 | 0.470 | 22,184,000 | +96,000 | 3.76% | 10,426,480 |
| 2021-03-12 | 2021-03-10 | 0.475 | 22,088,000 | +132,000 | 3.75% | 10,491,800 |
| 2021-03-11 | 2021-03-09 | 0.490 | 21,956,000 | -76,000 | 3.72% | 10,758,440 |
| 2021-03-10 | 2021-03-08 | 0.500 | 22,032,000 | +168,000 | 3.74% | 11,016,000 |
| 2021-03-08 | 2021-03-04 | 0.550 | 21,864,000 | +88,000 | 3.71% | 12,025,200 |
| 2021-03-04 | 2021-03-02 | 0.560 | 21,776,000 | -56,000 | 3.69% | 12,194,560 |
| 2021-03-03 | 2021-03-01 | 0.560 | 21,832,000 | +192,000 | 3.70% | 12,225,920 |
| 2021-03-02 | 2021-02-26 | 0.570 | 21,640,000 | +440,000 | 3.67% | 12,334,800 |
| 2021-03-01 | 2021-02-25 | 0.620 | 21,200,000 | -532,000 | 3.59% | 13,144,000 |
| 2021-02-26 | 2021-02-24 | 0.550 | 21,732,000 | +304,000 | 3.68% | 11,952,600 |
| 2021-02-25 | 2021-02-23 | 0.580 | 21,428,000 | -260,000 | 3.63% | 12,428,240 |
| 2021-02-24 | 2021-02-22 | 0.540 | 21,688,000 | +372,000 | 3.68% | 11,711,520 |
| 2021-02-23 | 2021-02-19 | 0.630 | 21,316,000 | +84,000 | 3.61% | 13,429,080 |
| 2021-02-22 | 2021-02-18 | 0.620 | 21,232,000 | +80,000 | 3.60% | 13,163,840 |
| 2021-02-19 | 2021-02-17 | 0.680 | 21,152,000 | -620,000 | 3.59% | 14,383,360 |
| 2021-02-18 | 2021-02-16 | 0.540 | 21,772,000 | +12,000 | 3.69% | 11,756,880 |
| 2021-02-17 | 2021-02-11 | 0.540 | 21,760,000 | -4,000 | 3.69% | 11,750,400 |
| 2021-02-10 | 2021-02-08 | 0.550 | 21,764,000 | -380,000 | 3.69% | 11,970,200 |
| 2021-02-09 | 2021-02-05 | 0.510 | 22,144,000 | +560,000 | 3.75% | 11,293,440 |
| 2021-02-08 | 2021-02-04 | 0.560 | 21,584,000 | +260,000 | 3.66% | 12,087,040 |
| 2021-02-05 | 2021-02-03 | 0.580 | 21,324,000 | -184,000 | 3.62% | 12,367,920 |
| 2021-02-04 | 2021-02-02 | 0.520 | 21,508,000 | -216,000 | 3.65% | 11,184,160 |
| 2021-02-03 | 2021-02-01 | 0.440 | 21,724,000 | -764,000 | 3.68% | 9,558,560 |
| 2021-02-02 | 2021-01-29 | 0.390 | 22,488,000 | -176,000 | 3.81% | 8,770,320 |
| 2021-02-01 | 2021-01-28 | 0.370 | 22,664,000 | +308,000 | 3.84% | 8,385,680 |
| 2021-01-29 | 2021-01-27 | 0.385 | 22,356,000 | +20,000 | 3.79% | 8,607,060 |
| 2021-01-28 | 2021-01-26 | 0.400 | 22,336,000 | +104,000 | 3.79% | 8,934,400 |
| 2021-01-27 | 2021-01-25 | 0.415 | 22,232,000 | -1,592,000 | 3.77% | 9,226,280 |
| 2021-01-26 | 2021-01-22 | 0.320 | 23,824,000 | -236,000 | 4.04% | 7,623,680 |
| 2021-01-25 | 2021-01-21 | 0.315 | 24,060,000 | -180,000 | 4.08% | 7,578,900 |
| 2021-01-22 | 2021-01-20 | 0.300 | 24,240,000 | +156,000 | 4.11% | 7,272,000 |
| 2021-01-21 | 2021-01-19 | 0.310 | 24,084,000 | -156,000 | 4.08% | 7,466,040 |
| 2021-01-20 | 2021-01-18 | 0.310 | 24,240,000 | +24,000 | 4.11% | 7,514,400 |
| 2021-01-19 | 2021-01-15 | 0.310 | 24,216,000 | -176,000 | 4.11% | 7,506,960 |
| 2021-01-15 | 2021-01-13 | 0.300 | 24,392,000 | -232,000 | 4.14% | 7,317,600 |
| 2021-01-14 | 2021-01-12 | 0.305 | 24,624,000 | -200,000 | 4.18% | 7,510,320 |
| 2021-01-13 | 2021-01-11 | 0.295 | 24,824,000 | +104,000 | 4.21% | 7,323,080 |
| 2021-01-12 | 2021-01-08 | 0.290 | 24,720,000 | -40,000 | 4.19% | 7,168,800 |
| 2021-01-07 | 2021-01-05 | 0.305 | 24,760,000 | +32,000 | 4.20% | 7,551,800 |
| 2021-01-05 | 2020-12-31 | 0.295 | 24,728,000 | +132,000 | 4.19% | 7,294,760 |
| 2021-01-04 | 2020-12-29 | 0.300 | 24,596,000 | +60,000 | 4.17% | 7,378,800 |
| 2020-12-30 | 2020-12-28 | 0.305 | 24,536,000 | -4,000 | 4.16% | 7,483,480 |
| 2020-12-29 | 2020-12-24 | 0.310 | 24,540,000 | +16,000 | 4.16% | 7,607,400 |
| 2020-12-28 | 2020-12-22 | 0.305 | 24,524,000 | +108,000 | 4.16% | 7,479,820 |
| 2020-12-23 | 2020-12-21 | 0.310 | 24,416,000 | -276,000 | 4.14% | 7,568,960 |
| 2020-12-22 | 2020-12-18 | 0.290 | 24,692,000 | -188,000 | 4.19% | 7,160,680 |
| 2020-12-21 | 2020-12-17 | 0.280 | 24,880,000 | +348,000 | 4.22% | 6,966,400 |
| 2020-12-17 | 2020-12-15 | 0.285 | 24,532,000 | +248,000 | 4.16% | 6,991,620 |
| 2020-12-16 | 2020-12-14 | 0.295 | 24,284,000 | -44,000 | 4.12% | 7,163,780 |
| 2020-12-11 | 2020-12-09 | 0.295 | 24,328,000 | +60,000 | 4.13% | 7,176,760 |
| 2020-12-10 | 2020-12-08 | 0.310 | 24,268,000 | +68,000 | 4.11% | 7,523,080 |
| 2020-12-09 | 2020-12-07 | 0.310 | 24,200,000 | -180,000 | 4.10% | 7,502,000 |
| 2020-12-08 | 2020-12-04 | 0.310 | 24,380,000 | +164,000 | 4.13% | 7,557,800 |
| 2020-12-04 | 2020-12-02 | 0.320 | 24,216,000 | -232,000 | 4.11% | 7,749,120 |
| 2020-12-03 | 2020-12-01 | 0.320 | 24,448,000 | +104,000 | 4.15% | 7,823,360 |
| 2020-11-30 | 2020-11-26 | 0.330 | 24,344,000 | +144,000 | 4.13% | 8,033,520 |
| 2020-11-27 | 2020-11-25 | 0.335 | 24,200,000 | -168,000 | 4.10% | 8,107,000 |
| 2020-11-26 | 2020-11-24 | 0.335 | 24,368,000 | -28,000 | 4.13% | 8,163,280 |
| 2020-11-25 | 2020-11-23 | 0.335 | 24,396,000 | +16,000 | 4.14% | 8,172,660 |
| 2020-11-24 | 2020-11-20 | 0.320 | 24,380,000 | -312,000 | 4.13% | 7,801,600 |
| 2020-11-19 | 2020-11-17 | 0.295 | 24,692,000 | +140,000 | 4.19% | 7,284,140 |
| 2020-11-18 | 2020-11-16 | 0.300 | 24,552,000 | +44,000 | 4.16% | 7,365,600 |
| 2020-11-17 | 2020-11-13 | 0.300 | 24,508,000 | +120,000 | 4.16% | 7,352,400 |
| 2020-11-13 | 2020-11-11 | 0.310 | 24,388,000 | -116,000 | 4.14% | 7,560,280 |
| 2020-11-11 | 2020-11-09 | 0.310 | 24,504,000 | +108,000 | 4.15% | 7,596,240 |
| 2020-11-10 | 2020-11-06 | 0.310 | 24,396,000 | +20,000 | 4.14% | 7,562,760 |
| 2020-11-09 | 2020-11-05 | 0.320 | 24,376,000 | +48,000 | 4.13% | 7,800,320 |
| 2020-11-06 | 2020-11-04 | 0.325 | 24,328,000 | +4,000 | 4.13% | 7,906,600 |
| 2020-11-04 | 2020-11-02 | 0.330 | 24,324,000 | +40,000 | 4.12% | 8,026,920 |
| 2020-11-03 | 2020-10-30 | 0.330 | 24,284,000 | +76,000 | 4.12% | 8,013,720 |
| 2020-10-30 | 2020-10-28 | 0.330 | 24,208,000 | +28,000 | 4.10% | 7,988,640 |
| 2020-10-29 | 2020-10-27 | 0.345 | 24,180,000 | -4,000 | 4.10% | 8,342,100 |
| 2020-10-28 | 2020-10-23 | 0.335 | 24,184,000 | +28,000 | 4.10% | 8,101,640 |
| 2020-10-27 | 2020-10-22 | 0.330 | 24,156,000 | -124,000 | 4.10% | 7,971,480 |
| 2020-10-23 | 2020-10-21 | 0.325 | 24,280,000 | -32,000 | 4.12% | 7,891,000 |
| 2020-10-20 | 2020-10-16 | 0.320 | 24,312,000 | -136,000 | 4.12% | 7,779,840 |
| 2020-10-19 | 2020-10-15 | 0.320 | 24,448,000 | -8,000 | 4.15% | 7,823,360 |
| 2020-10-16 | 2020-10-14 | 0.315 | 24,456,000 | +160,000 | 4.15% | 7,703,640 |
| 2020-10-15 | 2020-10-12 | 0.320 | 24,296,000 | +88,000 | 4.12% | 7,774,720 |
| 2020-10-09 | 2020-10-07 | 0.330 | 24,208,000 | -32,000 | 4.10% | 7,988,640 |
| 2020-10-08 | 2020-10-06 | 0.325 | 24,240,000 | +100,000 | 4.11% | 7,878,000 |
| 2020-10-07 | 2020-10-05 | 0.315 | 24,140,000 | -128,000 | 4.09% | 7,604,100 |
| 2020-10-06 | 2020-09-30 | 0.320 | 24,268,000 | -24,000 | 4.11% | 7,765,760 |
| 2020-10-05 | 2020-09-29 | 0.325 | 24,292,000 | +96,000 | 4.12% | 7,894,900 |
| 2020-09-30 | 2020-09-28 | 0.325 | 24,196,000 | +8,000 | 4.10% | 7,863,700 |
| 2020-09-28 | 2020-09-24 | 0.340 | 24,188,000 | +152,000 | 4.10% | 8,223,920 |
| 2020-09-25 | 2020-09-23 | 0.365 | 24,036,000 | +16,000 | 4.08% | 8,773,140 |
| 2020-09-24 | 2020-09-22 | 0.370 | 24,020,000 | -44,000 | 4.07% | 8,887,400 |
| 2020-09-23 | 2020-09-21 | 0.355 | 24,064,000 | +20,000 | 4.08% | 8,542,720 |
| 2020-09-22 | 2020-09-18 | 0.360 | 24,044,000 | -40,000 | 4.36% | 8,655,840 |
| 2020-09-18 | 2020-09-16 | 0.365 | 24,084,000 | -140,000 | 4.37% | 8,790,660 |
| 2020-09-17 | 2020-09-15 | 0.350 | 24,224,000 | +272,000 | 4.40% | 8,478,400 |
| 2020-09-16 | 2020-09-14 | 0.380 | 23,952,000 | -12,000 | 4.35% | 9,101,760 |
| 2020-09-15 | 2020-09-11 | 0.385 | 23,964,000 | +4,000 | 4.35% | 9,226,140 |
| 2020-09-11 | 2020-09-09 | 0.395 | 23,960,000 | -32,000 | 4.35% | 9,464,200 |
| 2020-09-10 | 2020-09-08 | 0.395 | 23,992,000 | -40,000 | 4.35% | 9,476,840 |
| 2020-09-09 | 2020-09-07 | 0.380 | 24,032,000 | +292,000 | 4.36% | 9,132,160 |
| 2020-09-08 | 2020-09-04 | 0.400 | 23,740,000 | +136,000 | 4.31% | 9,496,000 |
| 2020-09-07 | 2020-09-03 | 0.410 | 23,604,000 | +352,000 | 4.28% | 9,677,640 |
| 2020-09-04 | 2020-09-02 | 0.405 | 23,252,000 | +100,000 | 4.22% | 9,417,060 |
| 2020-09-03 | 2020-09-01 | 0.405 | 23,152,000 | +84,000 | 4.20% | 9,376,560 |
| 2020-09-02 | 2020-08-31 | 0.425 | 23,068,000 | -44,000 | 4.19% | 9,803,900 |
| 2020-09-01 | 2020-08-28 | 0.450 | 23,112,000 | -36,000 | 4.19% | 10,400,400 |
| 2020-08-31 | 2020-08-27 | 0.435 | 23,148,000 | +452,000 | 4.20% | 10,069,380 |
| 2020-08-28 | 2020-08-26 | 0.470 | 22,696,000 | +624,000 | 4.12% | 10,667,120 |
| 2020-08-27 | 2020-08-25 | 0.560 | 22,072,000 | -116,000 | 4.01% | 12,360,320 |
| 2020-08-26 | 2020-08-24 | 0.500 | 22,188,000 | -28,000 | 4.03% | 11,094,000 |
| 2020-08-25 | 2020-08-21 | 0.480 | 22,216,000 | +4,000 | 4.03% | 10,663,680 |
| 2020-08-24 | 2020-08-20 | 0.490 | 22,212,000 | +260,000 | 4.03% | 10,883,880 |
| 2020-08-21 | 2020-08-19 | 0.480 | 21,952,000 | -308,000 | 3.98% | 10,536,960 |
| 2020-08-19 | 2020-08-17 | 0.440 | 22,260,000 | +172,000 | 4.04% | 9,794,400 |
| 2020-08-18 | 2020-08-14 | 0.445 | 22,088,000 | +120,000 | 4.01% | 9,829,160 |
| 2020-08-17 | 2020-08-13 | 0.445 | 21,968,000 | +36,000 | 3.99% | 9,775,760 |
| 2020-08-14 | 2020-08-12 | 0.445 | 21,932,000 | +60,000 | 3.98% | 9,759,740 |
| 2020-08-13 | 2020-08-11 | 0.440 | 21,872,000 | +60,000 | 3.97% | 9,623,680 |
| 2020-08-12 | 2020-08-10 | 0.445 | 21,812,000 | +80,000 | 3.96% | 9,706,340 |
| 2020-08-11 | 2020-08-07 | 0.450 | 21,732,000 | +108,000 | 3.94% | 9,779,400 |
| 2020-08-10 | 2020-08-06 | 0.490 | 21,624,000 | +28,000 | 3.92% | 10,595,760 |
| 2020-08-07 | 2020-08-05 | 0.435 | 21,596,000 | -408,000 | 3.92% | 9,394,260 |
| 2020-08-06 | 2020-08-04 | 0.450 | 22,004,000 | -132,000 | 3.99% | 9,901,800 |
| 2020-08-05 | 2020-08-03 | 0.455 | 22,136,000 | +64,000 | 4.02% | 10,071,880 |
| 2020-08-04 | 2020-07-31 | 0.470 | 22,072,000 | +260,000 | 4.01% | 10,373,840 |
| 2020-08-03 | 2020-07-30 | 0.470 | 21,812,000 | -16,000 | 3.96% | 10,251,640 |
| 2020-07-30 | 2020-07-28 | 0.480 | 21,828,000 | +20,000 | 3.96% | 10,477,440 |
| 2020-07-29 | 2020-07-27 | 0.480 | 21,808,000 | +12,000 | 3.96% | 10,467,840 |
| 2020-07-28 | 2020-07-24 | 0.490 | 21,796,000 | +248,000 | 3.96% | 10,680,040 |
| 2020-07-27 | 2020-07-23 | 0.510 | 21,548,000 | -168,000 | 3.91% | 10,989,480 |
| 2020-07-24 | 2020-07-22 | 0.510 | 21,716,000 | +316,000 | 3.94% | 11,075,160 |
| 2020-07-23 | 2020-07-21 | 0.530 | 21,400,000 | +140,000 | 3.88% | 11,342,000 |
| 2020-07-22 | 2020-07-20 | 0.475 | 21,260,000 | +196,000 | 3.86% | 10,098,500 |
| 2020-07-21 | 2020-07-17 | 0.520 | 21,064,000 | +484,000 | 3.82% | 10,953,280 |
| 2020-07-20 | 2020-07-16 | 0.560 | 20,580,000 | +736,000 | 3.74% | 11,524,800 |
| 2020-07-17 | 2020-07-15 | 0.700 | 19,844,000 | 3.60% | 13,890,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy