History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 38,284,000 | +0 | 6.49% | 4,976,920 |
| 2025-10-13 | 2025-10-09 | 0.138 | 38,284,000 | +0 | 6.49% | 5,283,192 |
| 2025-10-10 | 2025-10-08 | 0.145 | 38,284,000 | +0 | 6.49% | 5,551,180 |
| 2025-10-09 | 2025-10-06 | 0.146 | 38,284,000 | +0 | 6.49% | 5,589,464 |
| 2025-10-08 | 2025-10-03 | 0.146 | 38,284,000 | +0 | 6.49% | 5,589,464 |
| 2025-10-06 | 2025-10-02 | 0.143 | 38,284,000 | +0 | 6.49% | 5,474,612 |
| 2025-10-03 | 2025-09-30 | 0.152 | 38,284,000 | +0 | 6.49% | 5,819,168 |
| 2025-10-02 | 2025-09-29 | 0.152 | 38,284,000 | +0 | 6.49% | 5,819,168 |
| 2025-09-30 | 2025-09-26 | 0.149 | 38,284,000 | +0 | 6.49% | 5,704,316 |
| 2025-09-29 | 2025-09-25 | 0.141 | 38,284,000 | +0 | 6.49% | 5,398,044 |
| 2025-09-26 | 2025-09-24 | 0.143 | 38,284,000 | +0 | 6.49% | 5,474,612 |
| 2025-09-25 | 2025-09-23 | 0.149 | 38,284,000 | +0 | 6.49% | 5,704,316 |
| 2025-09-24 | 2025-09-22 | 0.145 | 38,284,000 | +300,000 | 6.49% | 5,551,180 |
| 2025-09-22 | 2025-09-18 | 0.149 | 37,984,000 | +48,000 | 6.44% | 5,659,616 |
| 2025-09-18 | 2025-09-16 | 0.153 | 37,936,000 | +52,000 | 6.43% | 5,804,208 |
| 2025-09-15 | 2025-09-11 | 0.140 | 37,884,000 | +8,000 | 6.42% | 5,303,760 |
| 2025-09-12 | 2025-09-10 | 0.153 | 37,876,000 | -12,000 | 6.42% | 5,795,028 |
| 2025-09-11 | 2025-09-09 | 0.164 | 37,888,000 | -116,000 | 6.42% | 6,213,632 |
| 2025-09-10 | 2025-09-08 | 0.176 | 38,004,000 | -60,000 | 6.44% | 6,688,704 |
| 2025-09-09 | 2025-09-05 | 0.179 | 38,064,000 | +16,000 | 6.45% | 6,813,456 |
| 2025-09-08 | 2025-09-04 | 0.187 | 38,048,000 | -156,000 | 6.45% | 7,114,976 |
| 2025-09-05 | 2025-09-03 | 0.152 | 38,204,000 | -320,000 | 6.48% | 5,807,008 |
| 2025-09-04 | 2025-09-02 | 0.165 | 38,524,000 | +80,000 | 6.53% | 6,356,460 |
| 2025-09-03 | 2025-09-01 | 0.128 | 38,444,000 | -100,000 | 6.52% | 4,920,832 |
| 2025-09-01 | 2025-08-28 | 0.108 | 38,544,000 | -4,000 | 6.54% | 4,162,752 |
| 2025-08-29 | 2025-08-27 | 0.112 | 38,548,000 | -140,000 | 6.54% | 4,317,376 |
| 2025-08-28 | 2025-08-26 | 0.113 | 38,688,000 | -8,000 | 6.56% | 4,371,744 |
| 2025-08-27 | 2025-08-25 | 0.118 | 38,696,000 | -80,000 | 6.56% | 4,566,128 |
| 2025-08-22 | 2025-08-20 | 0.120 | 38,776,000 | +56,000 | 6.57% | 4,653,120 |
| 2025-08-21 | 2025-08-19 | 0.116 | 38,720,000 | -84,000 | 6.57% | 4,491,520 |
| 2025-08-20 | 2025-08-18 | 0.116 | 38,804,000 | -40,000 | 6.58% | 4,501,264 |
| 2025-08-19 | 2025-08-15 | 0.116 | 38,844,000 | -64,000 | 6.59% | 4,505,904 |
| 2025-08-15 | 2025-08-13 | 0.118 | 38,908,000 | -28,000 | 6.60% | 4,591,144 |
| 2025-08-14 | 2025-08-12 | 0.116 | 38,936,000 | -60,000 | 6.60% | 4,516,576 |
| 2025-08-13 | 2025-08-11 | 0.110 | 38,996,000 | -236,000 | 6.61% | 4,289,560 |
| 2025-08-12 | 2025-08-08 | 0.102 | 39,232,000 | +68,000 | 6.65% | 4,001,664 |
| 2025-08-08 | 2025-08-06 | 0.103 | 39,164,000 | +100,000 | 6.64% | 4,033,892 |
| 2025-08-07 | 2025-08-05 | 0.102 | 39,064,000 | +32,000 | 6.62% | 3,984,528 |
| 2025-08-05 | 2025-08-01 | 0.104 | 39,032,000 | -16,000 | 6.62% | 4,059,328 |
| 2025-07-30 | 2025-07-28 | 0.103 | 39,048,000 | -72,000 | 6.62% | 4,021,944 |
| 2025-07-28 | 2025-07-24 | 0.101 | 39,120,000 | -988,000 | 6.63% | 3,951,120 |
| 2025-07-25 | 2025-07-23 | 0.101 | 40,108,000 | -460,000 | 6.80% | 4,050,908 |
| 2025-07-24 | 2025-07-22 | 0.100 | 40,568,000 | -500,000 | 6.88% | 4,056,800 |
| 2025-07-22 | 2025-07-18 | 0.099 | 41,068,000 | +56,000 | 6.96% | 4,065,732 |
| 2025-07-15 | 2025-07-11 | 0.087 | 41,012,000 | +320,000 | 6.95% | 3,568,044 |
| 2025-07-09 | 2025-07-07 | 0.104 | 40,692,000 | +40,000 | 6.90% | 4,231,968 |
| 2025-07-07 | 2025-07-03 | 0.100 | 40,652,000 | -16,000 | 6.89% | 4,065,200 |
| 2025-07-03 | 2025-06-30 | 0.106 | 40,668,000 | +84,000 | 6.90% | 4,310,808 |
| 2025-07-02 | 2025-06-27 | 0.104 | 40,584,000 | -52,000 | 6.88% | 4,220,736 |
| 2025-06-27 | 2025-06-25 | 0.100 | 40,636,000 | -48,000 | 6.89% | 4,063,600 |
| 2025-06-24 | 2025-06-20 | 0.099 | 40,684,000 | +96,000 | 6.90% | 4,027,716 |
| 2025-06-19 | 2025-06-17 | 0.100 | 40,588,000 | +200,000 | 6.88% | 4,058,800 |
| 2025-06-10 | 2025-06-06 | 0.100 | 40,388,000 | +8,000 | 6.85% | 4,038,800 |
| 2025-05-29 | 2025-05-27 | 0.104 | 40,380,000 | -8,000 | 6.85% | 4,199,520 |
| 2025-05-23 | 2025-05-21 | 0.103 | 40,388,000 | +80,000 | 6.85% | 4,159,964 |
| 2025-05-12 | 2025-05-08 | 0.115 | 40,308,000 | -60,000 | 6.83% | 4,635,420 |
| 2025-04-28 | 2025-04-24 | 0.115 | 40,368,000 | +232,000 | 6.84% | 4,642,320 |
| 2025-04-25 | 2025-04-23 | 0.117 | 40,136,000 | +48,000 | 6.81% | 4,695,912 |
| 2025-04-23 | 2025-04-17 | 0.116 | 40,088,000 | +8,000 | 6.80% | 4,650,208 |
| 2025-04-16 | 2025-04-14 | 0.116 | 40,080,000 | -48,000 | 6.80% | 4,649,280 |
| 2025-04-15 | 2025-04-11 | 0.117 | 40,128,000 | +4,000 | 6.80% | 4,694,976 |
| 2025-04-14 | 2025-04-10 | 0.114 | 40,124,000 | -20,000 | 6.80% | 4,574,136 |
| 2025-04-10 | 2025-04-08 | 0.118 | 40,144,000 | +24,000 | 6.81% | 4,736,992 |
| 2025-04-09 | 2025-04-07 | 0.118 | 40,120,000 | +804,000 | 6.80% | 4,734,160 |
| 2025-04-08 | 2025-04-03 | 0.118 | 39,316,000 | +28,000 | 6.67% | 4,639,288 |
| 2025-04-03 | 2025-04-01 | 0.115 | 39,288,000 | +20,000 | 6.66% | 4,518,120 |
| 2025-03-27 | 2025-03-25 | 0.113 | 39,268,000 | +40,000 | 6.66% | 4,437,284 |
| 2025-03-26 | 2025-03-24 | 0.116 | 39,228,000 | -20,000 | 6.65% | 4,550,448 |
| 2025-03-25 | 2025-03-21 | 0.115 | 39,248,000 | +32,000 | 6.65% | 4,513,520 |
| 2025-03-24 | 2025-03-20 | 0.116 | 39,216,000 | +24,000 | 6.65% | 4,549,056 |
| 2025-03-20 | 2025-03-18 | 0.116 | 39,192,000 | +4,000 | 6.65% | 4,546,272 |
| 2025-03-19 | 2025-03-17 | 0.115 | 39,188,000 | -8,000 | 6.64% | 4,506,620 |
| 2025-03-17 | 2025-03-13 | 0.113 | 39,196,000 | +8,000 | 6.65% | 4,429,148 |
| 2025-03-14 | 2025-03-12 | 0.102 | 39,188,000 | +516,000 | 6.64% | 3,997,176 |
| 2025-03-13 | 2025-03-11 | 0.119 | 38,672,000 | -60,000 | 6.56% | 4,601,968 |
| 2025-03-07 | 2025-03-05 | 0.119 | 38,732,000 | +96,000 | 6.57% | 4,609,108 |
| 2025-03-06 | 2025-03-04 | 0.121 | 38,636,000 | +8,000 | 6.55% | 4,674,956 |
| 2025-03-05 | 2025-03-03 | 0.123 | 38,628,000 | +8,000 | 6.55% | 4,751,244 |
| 2025-03-04 | 2025-02-28 | 0.114 | 38,620,000 | +32,000 | 6.55% | 4,402,680 |
| 2025-03-03 | 2025-02-27 | 0.118 | 38,588,000 | +36,000 | 6.54% | 4,553,384 |
| 2025-02-27 | 2025-02-25 | 0.108 | 38,552,000 | +40,000 | 6.54% | 4,163,616 |
| 2025-02-26 | 2025-02-24 | 0.118 | 38,512,000 | +80,000 | 6.53% | 4,544,416 |
| 2025-02-25 | 2025-02-21 | 0.122 | 38,432,000 | +80,000 | 6.52% | 4,688,704 |
| 2025-02-24 | 2025-02-20 | 0.124 | 38,352,000 | -4,000 | 6.50% | 4,755,648 |
| 2025-02-18 | 2025-02-14 | 0.111 | 38,356,000 | -8,000 | 6.50% | 4,257,516 |
| 2025-01-20 | 2025-01-16 | 0.103 | 38,364,000 | +68,000 | 6.51% | 3,951,492 |
| 2025-01-06 | 2025-01-02 | 0.115 | 38,296,000 | +40,000 | 6.49% | 4,404,040 |
| 2024-12-19 | 2024-12-17 | 0.120 | 38,256,000 | -80,000 | 6.49% | 4,590,720 |
| 2024-12-18 | 2024-12-16 | 0.120 | 38,336,000 | -20,000 | 6.50% | 4,600,320 |
| 2024-12-09 | 2024-12-05 | 0.107 | 38,356,000 | +100,000 | 6.50% | 4,104,092 |
| 2024-12-06 | 2024-12-04 | 0.108 | 38,256,000 | +100,000 | 6.49% | 4,131,648 |
| 2024-11-11 | 2024-11-07 | 0.122 | 38,156,000 | -100,000 | 6.47% | 4,655,032 |
| 2024-11-04 | 2024-10-31 | 0.111 | 38,256,000 | -20,000 | 6.49% | 4,246,416 |
| 2024-10-28 | 2024-10-24 | 0.123 | 38,276,000 | -404,000 | 6.49% | 4,707,948 |
| 2024-10-22 | 2024-10-18 | 0.120 | 38,680,000 | -20,000 | 6.56% | 4,641,600 |
| 2024-10-15 | 2024-10-10 | 0.111 | 38,700,000 | -4,000 | 6.56% | 4,295,700 |
| 2024-10-10 | 2024-10-08 | 0.107 | 38,704,000 | +120,000 | 6.56% | 4,141,328 |
| 2024-10-09 | 2024-10-07 | 0.115 | 38,584,000 | +252,000 | 6.54% | 4,437,160 |
| 2024-10-08 | 2024-10-04 | 0.118 | 38,332,000 | +276,000 | 6.50% | 4,523,176 |
| 2024-10-02 | 2024-09-27 | 0.109 | 38,056,000 | -8,000 | 6.45% | 4,148,104 |
| 2024-09-25 | 2024-09-23 | 0.123 | 38,064,000 | -8,000 | 6.45% | 4,681,872 |
| 2024-09-23 | 2024-09-19 | 0.114 | 38,072,000 | -100,000 | 6.46% | 4,340,208 |
| 2024-09-16 | 2024-09-12 | 0.112 | 38,172,000 | -20,000 | 6.47% | 4,275,264 |
| 2024-09-12 | 2024-09-10 | 0.115 | 38,192,000 | -100,000 | 6.48% | 4,392,080 |
| 2024-08-28 | 2024-08-26 | 0.127 | 38,292,000 | +100,000 | 6.49% | 4,863,084 |
| 2024-08-22 | 2024-08-20 | 0.127 | 38,192,000 | -40,000 | 6.48% | 4,850,384 |
| 2024-08-15 | 2024-08-13 | 0.113 | 38,232,000 | -76,000 | 6.48% | 4,320,216 |
| 2024-08-14 | 2024-08-12 | 0.116 | 38,308,000 | -4,000 | 6.50% | 4,443,728 |
| 2024-07-03 | 2024-06-28 | 0.124 | 38,312,000 | -24,000 | 6.50% | 4,750,688 |
| 2024-06-18 | 2024-06-14 | 0.126 | 38,336,000 | -12,000 | 6.50% | 4,830,336 |
| 2024-06-14 | 2024-06-12 | 0.131 | 38,348,000 | -168,000 | 6.50% | 5,023,588 |
| 2024-05-02 | 2024-04-29 | 0.118 | 38,516,000 | -88,000 | 6.53% | 4,544,888 |
| 2024-03-28 | 2024-03-26 | 0.126 | 38,604,000 | -16,000 | 6.55% | 4,864,104 |
| 2024-03-11 | 2024-03-07 | 0.121 | 38,620,000 | +32,000 | 6.55% | 4,673,020 |
| 2024-02-15 | 2024-02-09 | 0.117 | 38,588,000 | +88,000 | 6.54% | 4,514,796 |
| 2024-01-30 | 2024-01-26 | 0.136 | 38,500,000 | -60,000 | 6.53% | 5,236,000 |
| 2024-01-29 | 2024-01-25 | 0.120 | 38,560,000 | -4,000 | 6.54% | 4,627,200 |
| 2024-01-24 | 2024-01-22 | 0.114 | 38,564,000 | -4,000 | 6.54% | 4,396,296 |
| 2023-12-28 | 2023-12-22 | 0.108 | 38,568,000 | +48,000 | 6.54% | 4,165,344 |
| 2023-12-12 | 2023-12-08 | 0.111 | 38,520,000 | -56,000 | 6.53% | 4,275,720 |
| 2023-12-11 | 2023-12-07 | 0.112 | 38,576,000 | -4,000 | 6.54% | 4,320,512 |
| 2023-11-20 | 2023-11-16 | 0.145 | 38,580,000 | -8,000 | 6.54% | 5,594,100 |
| 2023-10-04 | 2023-09-29 | 0.154 | 38,588,000 | +12,000 | 6.54% | 5,942,552 |
| 2023-09-25 | 2023-09-21 | 0.157 | 38,576,000 | +300,000 | 6.54% | 6,056,432 |
| 2023-09-22 | 2023-09-20 | 0.156 | 38,276,000 | +288,000 | 6.49% | 5,971,056 |
| 2023-09-05 | 2023-08-31 | 0.158 | 37,988,000 | +212,000 | 6.44% | 6,002,104 |
| 2023-09-04 | 2023-08-30 | 0.159 | 37,776,000 | +100,000 | 6.41% | 6,006,384 |
| 2023-08-25 | 2023-08-23 | 0.170 | 37,676,000 | +772,000 | 6.39% | 6,404,920 |
| 2023-08-24 | 2023-08-22 | 0.150 | 36,904,000 | +760,000 | 6.26% | 5,535,600 |
| 2023-08-23 | 2023-08-21 | 0.156 | 36,144,000 | +500,000 | 6.13% | 5,638,464 |
| 2023-08-22 | 2023-08-18 | 0.156 | 35,644,000 | +500,000 | 6.04% | 5,560,464 |
| 2023-08-21 | 2023-08-17 | 0.151 | 35,144,000 | +560,000 | 5.96% | 5,306,744 |
| 2023-08-18 | 2023-08-16 | 0.154 | 34,584,000 | +204,000 | 5.86% | 5,325,936 |
| 2023-08-17 | 2023-08-15 | 0.159 | 34,380,000 | +1,132,000 | 5.83% | 5,466,420 |
| 2023-08-16 | 2023-08-14 | 0.160 | 33,248,000 | +100,000 | 5.64% | 5,319,680 |
| 2023-08-11 | 2023-08-09 | 0.160 | 33,148,000 | +12,000 | 5.62% | 5,303,680 |
| 2023-08-10 | 2023-08-08 | 0.162 | 33,136,000 | +264,000 | 5.62% | 5,368,032 |
| 2023-08-08 | 2023-08-04 | 0.160 | 32,872,000 | +192,000 | 5.57% | 5,259,520 |
| 2023-08-07 | 2023-08-03 | 0.153 | 32,680,000 | +576,000 | 5.54% | 5,000,040 |
| 2023-08-04 | 2023-08-02 | 0.152 | 32,104,000 | +300,000 | 5.44% | 4,879,808 |
| 2023-08-03 | 2023-08-01 | 0.158 | 31,804,000 | +260,000 | 5.39% | 5,025,032 |
| 2023-08-02 | 2023-07-31 | 0.150 | 31,544,000 | -20,000 | 5.35% | 4,731,600 |
| 2023-07-31 | 2023-07-27 | 0.152 | 31,564,000 | +84,000 | 5.35% | 4,797,728 |
| 2023-07-25 | 2023-07-21 | 0.152 | 31,480,000 | -4,000 | 5.34% | 4,784,960 |
| 2023-07-24 | 2023-07-20 | 0.151 | 31,484,000 | -60,000 | 5.34% | 4,754,084 |
| 2023-07-20 | 2023-07-18 | 0.150 | 31,544,000 | +1,144,000 | 5.35% | 4,731,600 |
| 2023-07-19 | 2023-07-14 | 0.149 | 30,400,000 | +48,000 | 5.15% | 4,529,600 |
| 2023-07-18 | 2023-07-13 | 0.150 | 30,352,000 | +44,000 | 5.15% | 4,552,800 |
| 2023-07-10 | 2023-07-06 | 0.153 | 30,308,000 | +300,000 | 5.14% | 4,637,124 |
| 2023-07-07 | 2023-07-05 | 0.156 | 30,008,000 | +64,000 | 5.09% | 4,681,248 |
| 2023-07-04 | 2023-06-30 | 0.150 | 29,944,000 | +372,000 | 5.08% | 4,491,600 |
| 2023-07-03 | 2023-06-29 | 0.153 | 29,572,000 | +64,000 | 5.01% | 4,524,516 |
| 2023-06-14 | 2023-06-12 | 0.179 | 29,508,000 | +4,000 | 5.00% | 5,281,932 |
| 2023-06-13 | 2023-06-09 | 0.174 | 29,504,000 | -12,000 | 5.00% | 5,133,696 |
| 2023-06-08 | 2023-06-06 | 0.163 | 29,516,000 | +1,044,000 | 5.00% | 4,811,108 |
| 2023-06-07 | 2023-06-05 | 0.173 | 28,472,000 | +700,000 | 4.83% | 4,925,656 |
| 2023-06-06 | 2023-06-02 | 0.168 | 27,772,000 | +300,000 | 4.71% | 4,665,696 |
| 2023-06-01 | 2023-05-30 | 0.170 | 27,472,000 | -112,000 | 4.66% | 4,670,240 |
| 2023-05-30 | 2023-05-25 | 0.176 | 27,584,000 | -40,000 | 4.68% | 4,854,784 |
| 2023-05-22 | 2023-05-18 | 0.170 | 27,624,000 | -4,000 | 4.68% | 4,696,080 |
| 2023-05-18 | 2023-05-16 | 0.176 | 27,628,000 | +800,000 | 4.68% | 4,862,528 |
| 2023-05-17 | 2023-05-15 | 0.167 | 26,828,000 | +372,000 | 4.55% | 4,480,276 |
| 2023-05-16 | 2023-05-12 | 0.166 | 26,456,000 | +64,000 | 4.49% | 4,391,696 |
| 2023-05-12 | 2023-05-10 | 0.154 | 26,392,000 | +352,000 | 4.48% | 4,064,368 |
| 2023-05-11 | 2023-05-09 | 0.152 | 26,040,000 | +240,000 | 4.42% | 3,958,080 |
| 2023-05-10 | 2023-05-08 | 0.155 | 25,800,000 | +296,000 | 4.37% | 3,999,000 |
| 2023-05-09 | 2023-05-05 | 0.163 | 25,504,000 | +236,000 | 4.32% | 4,157,152 |
| 2023-05-08 | 2023-05-04 | 0.166 | 25,268,000 | +116,000 | 4.28% | 4,194,488 |
| 2023-05-04 | 2023-05-02 | 0.154 | 25,152,000 | +1,180,000 | 4.26% | 3,873,408 |
| 2023-05-03 | 2023-04-28 | 0.160 | 23,972,000 | +92,000 | 4.06% | 3,835,520 |
| 2023-05-02 | 2023-04-27 | 0.168 | 23,880,000 | -100,000 | 4.05% | 4,011,840 |
| 2023-04-28 | 2023-04-26 | 0.158 | 23,980,000 | +300,000 | 4.07% | 3,788,840 |
| 2023-04-26 | 2023-04-24 | 0.153 | 23,680,000 | +128,000 | 4.02% | 3,623,040 |
| 2023-04-25 | 2023-04-21 | 0.153 | 23,552,000 | +72,000 | 3.99% | 3,603,456 |
| 2023-04-24 | 2023-04-20 | 0.155 | 23,480,000 | +408,000 | 3.98% | 3,639,400 |
| 2023-04-21 | 2023-04-19 | 0.145 | 23,072,000 | +8,000 | 3.91% | 3,345,440 |
| 2023-04-20 | 2023-04-18 | 0.155 | 23,064,000 | +48,000 | 3.91% | 3,574,920 |
| 2023-04-19 | 2023-04-17 | 0.148 | 23,016,000 | +52,000 | 3.90% | 3,406,368 |
| 2023-04-13 | 2023-04-11 | 0.146 | 22,964,000 | +676,000 | 3.89% | 3,352,744 |
| 2023-04-12 | 2023-04-06 | 0.150 | 22,288,000 | +16,000 | 3.78% | 3,343,200 |
| 2023-04-03 | 2023-03-30 | 0.150 | 22,272,000 | +300,000 | 3.78% | 3,340,800 |
| 2023-03-31 | 2023-03-29 | 0.159 | 21,972,000 | +200,000 | 3.73% | 3,493,548 |
| 2023-03-30 | 2023-03-28 | 0.138 | 21,772,000 | +368,000 | 3.69% | 3,004,536 |
| 2023-03-28 | 2023-03-24 | 0.162 | 21,404,000 | +212,000 | 3.63% | 3,467,448 |
| 2023-03-24 | 2023-03-22 | 0.146 | 21,192,000 | +32,000 | 3.59% | 3,094,032 |
| 2023-03-23 | 2023-03-21 | 0.154 | 21,160,000 | +436,000 | 3.59% | 3,258,640 |
| 2023-03-22 | 2023-03-20 | 0.169 | 20,724,000 | +244,000 | 3.51% | 3,502,356 |
| 2023-03-21 | 2023-03-17 | 0.182 | 20,480,000 | -16,000 | 3.47% | 3,727,360 |
| 2023-03-17 | 2023-03-15 | 0.180 | 20,496,000 | +244,000 | 3.48% | 3,689,280 |
| 2023-03-16 | 2023-03-14 | 0.177 | 20,252,000 | +868,000 | 3.43% | 3,584,604 |
| 2023-03-15 | 2023-03-13 | 0.176 | 19,384,000 | +180,000 | 3.29% | 3,411,584 |
| 2023-03-14 | 2023-03-10 | 0.180 | 19,204,000 | +928,000 | 3.26% | 3,456,720 |
| 2023-03-13 | 2023-03-09 | 0.176 | 18,276,000 | +180,000 | 3.10% | 3,216,576 |
| 2023-03-10 | 2023-03-08 | 0.183 | 18,096,000 | +1,120,000 | 3.07% | 3,311,568 |
| 2023-03-08 | 2023-03-06 | 0.174 | 16,976,000 | -44,000 | 2.88% | 2,953,824 |
| 2023-03-07 | 2023-03-03 | 0.180 | 17,020,000 | +220,000 | 2.89% | 3,063,600 |
| 2023-03-06 | 2023-03-02 | 0.185 | 16,800,000 | +216,000 | 2.85% | 3,108,000 |
| 2023-03-03 | 2023-03-01 | 0.186 | 16,584,000 | +176,000 | 2.81% | 3,084,624 |
| 2023-03-02 | 2023-02-28 | 0.189 | 16,408,000 | +24,000 | 2.78% | 3,101,112 |
| 2023-03-01 | 2023-02-27 | 0.180 | 16,384,000 | +104,000 | 2.78% | 2,949,120 |
| 2023-02-28 | 2023-02-24 | 0.175 | 16,280,000 | -36,000 | 2.76% | 2,849,000 |
| 2023-02-27 | 2023-02-23 | 0.187 | 16,316,000 | +924,000 | 2.77% | 3,051,092 |
| 2023-02-24 | 2023-02-22 | 0.130 | 15,392,000 | +48,000 | 2.61% | 2,000,960 |
| 2023-02-23 | 2023-02-21 | 0.140 | 15,344,000 | -148,000 | 2.60% | 2,148,160 |
| 2023-02-22 | 2023-02-20 | 0.128 | 15,492,000 | -16,000 | 2.63% | 1,982,976 |
| 2023-02-21 | 2023-02-17 | 0.128 | 15,508,000 | +40,000 | 2.63% | 1,985,024 |
| 2023-02-13 | 2023-02-09 | 0.118 | 15,468,000 | +120,000 | 2.62% | 1,825,224 |
| 2023-02-01 | 2023-01-30 | 0.115 | 15,348,000 | -60,000 | 2.60% | 1,765,020 |
| 2023-01-31 | 2023-01-27 | 0.116 | 15,408,000 | -120,000 | 2.61% | 1,787,328 |
| 2023-01-18 | 2023-01-16 | 0.114 | 15,528,000 | +152,000 | 2.63% | 1,770,192 |
| 2023-01-13 | 2023-01-11 | 0.120 | 15,376,000 | -348,000 | 2.61% | 1,845,120 |
| 2023-01-11 | 2023-01-09 | 0.130 | 15,724,000 | -8,000 | 2.67% | 2,044,120 |
| 2023-01-09 | 2023-01-05 | 0.128 | 15,732,000 | -12,000 | 2.67% | 2,013,696 |
| 2023-01-05 | 2023-01-03 | 0.115 | 15,744,000 | -12,000 | 2.67% | 1,810,560 |
| 2023-01-03 | 2022-12-29 | 0.119 | 15,756,000 | +20,000 | 2.67% | 1,874,964 |
| 2022-12-15 | 2022-12-13 | 0.131 | 15,736,000 | +44,000 | 2.67% | 2,061,416 |
| 2022-12-12 | 2022-12-08 | 0.136 | 15,692,000 | +16,000 | 2.66% | 2,134,112 |
| 2022-12-09 | 2022-12-07 | 0.128 | 15,676,000 | -472,000 | 2.66% | 2,006,528 |
| 2022-12-06 | 2022-12-02 | 0.123 | 16,148,000 | -68,000 | 2.74% | 1,986,204 |
| 2022-11-29 | 2022-11-25 | 0.115 | 16,216,000 | -20,000 | 2.75% | 1,864,840 |
| 2022-11-28 | 2022-11-24 | 0.116 | 16,236,000 | +48,000 | 2.75% | 1,883,376 |
| 2022-11-25 | 2022-11-23 | 0.116 | 16,188,000 | -196,000 | 2.74% | 1,877,808 |
| 2022-11-24 | 2022-11-22 | 0.110 | 16,384,000 | +348,000 | 2.78% | 1,802,240 |
| 2022-11-23 | 2022-11-21 | 0.117 | 16,036,000 | +92,000 | 2.72% | 1,876,212 |
| 2022-11-21 | 2022-11-17 | 0.107 | 15,944,000 | -20,000 | 2.70% | 1,706,008 |
| 2022-11-18 | 2022-11-16 | 0.109 | 15,964,000 | +120,000 | 2.71% | 1,740,076 |
| 2022-11-16 | 2022-11-14 | 0.112 | 15,844,000 | -44,000 | 2.69% | 1,774,528 |
| 2022-11-15 | 2022-11-11 | 0.116 | 15,888,000 | +188,000 | 2.69% | 1,843,008 |
| 2022-11-10 | 2022-11-08 | 0.118 | 15,700,000 | -12,000 | 2.66% | 1,852,600 |
| 2022-11-09 | 2022-11-07 | 0.117 | 15,712,000 | -124,000 | 2.66% | 1,838,304 |
| 2022-11-07 | 2022-11-03 | 0.115 | 15,836,000 | +200,000 | 2.69% | 1,821,140 |
| 2022-11-04 | 2022-11-02 | 0.116 | 15,636,000 | -32,000 | 2.65% | 1,813,776 |
| 2022-11-03 | 2022-11-01 | 0.120 | 15,668,000 | -12,000 | 2.66% | 1,880,160 |
| 2022-11-01 | 2022-10-28 | 0.124 | 15,680,000 | -44,000 | 2.66% | 1,944,320 |
| 2022-10-28 | 2022-10-26 | 0.131 | 15,724,000 | -168,000 | 2.67% | 2,059,844 |
| 2022-10-26 | 2022-10-24 | 0.136 | 15,892,000 | +48,000 | 2.69% | 2,161,312 |
| 2022-10-25 | 2022-10-21 | 0.152 | 15,844,000 | +664,000 | 2.69% | 2,408,288 |
| 2022-10-24 | 2022-10-20 | 0.149 | 15,180,000 | +40,000 | 2.57% | 2,261,820 |
| 2022-10-21 | 2022-10-19 | 0.157 | 15,140,000 | +196,000 | 2.57% | 2,376,980 |
| 2022-10-20 | 2022-10-18 | 0.151 | 14,944,000 | -72,000 | 2.53% | 2,256,544 |
| 2022-10-19 | 2022-10-17 | 0.150 | 15,016,000 | +24,000 | 2.55% | 2,252,400 |
| 2022-10-18 | 2022-10-14 | 0.157 | 14,992,000 | +176,000 | 2.54% | 2,353,744 |
| 2022-10-17 | 2022-10-13 | 0.149 | 14,816,000 | +208,000 | 2.51% | 2,207,584 |
| 2022-10-14 | 2022-10-12 | 0.187 | 14,608,000 | +1,420,000 | 2.48% | 2,731,696 |
| 2022-04-11 | 2022-04-07 | 0.450 | 13,188,000 | +4,000 | 2.24% | 5,934,600 |
| 2021-04-07 | 2021-03-31 | 0.450 | 13,184,000 | +476,000 | 2.24% | 5,932,800 |
| 2021-03-31 | 2021-03-29 | 0.470 | 12,708,000 | -20,000 | 2.15% | 5,972,760 |
| 2021-03-30 | 2021-03-26 | 0.475 | 12,728,000 | -52,000 | 2.16% | 6,045,800 |
| 2021-03-29 | 2021-03-25 | 0.485 | 12,780,000 | -36,000 | 2.17% | 6,198,300 |
| 2021-03-26 | 2021-03-24 | 0.500 | 12,816,000 | +36,000 | 2.17% | 6,408,000 |
| 2021-03-24 | 2021-03-22 | 0.540 | 12,780,000 | -12,000 | 2.17% | 6,901,200 |
| 2021-03-23 | 2021-03-19 | 0.550 | 12,792,000 | -4,000 | 2.17% | 7,035,600 |
| 2021-03-22 | 2021-03-18 | 0.540 | 12,796,000 | -140,000 | 2.17% | 6,909,840 |
| 2021-03-19 | 2021-03-17 | 0.530 | 12,936,000 | +76,000 | 2.19% | 6,856,080 |
| 2021-03-16 | 2021-03-12 | 0.470 | 12,860,000 | +16,000 | 2.18% | 6,044,200 |
| 2021-03-15 | 2021-03-11 | 0.470 | 12,844,000 | +20,000 | 2.18% | 6,036,680 |
| 2021-03-12 | 2021-03-10 | 0.475 | 12,824,000 | -12,000 | 2.17% | 6,091,400 |
| 2021-03-11 | 2021-03-09 | 0.490 | 12,836,000 | +108,000 | 2.18% | 6,289,640 |
| 2021-03-10 | 2021-03-08 | 0.500 | 12,728,000 | +380,000 | 2.16% | 6,364,000 |
| 2021-03-09 | 2021-03-05 | 0.550 | 12,348,000 | -100,000 | 2.09% | 6,791,400 |
| 2021-03-05 | 2021-03-03 | 0.550 | 12,448,000 | +52,000 | 2.11% | 6,846,400 |
| 2021-03-04 | 2021-03-02 | 0.560 | 12,396,000 | +180,000 | 2.10% | 6,941,760 |
| 2021-03-03 | 2021-03-01 | 0.560 | 12,216,000 | +108,000 | 2.07% | 6,840,960 |
| 2021-03-02 | 2021-02-26 | 0.570 | 12,108,000 | +228,000 | 2.05% | 6,901,560 |
| 2021-03-01 | 2021-02-25 | 0.620 | 11,880,000 | +104,000 | 2.01% | 7,365,600 |
| 2021-02-26 | 2021-02-24 | 0.550 | 11,776,000 | -36,000 | 2.00% | 6,476,800 |
| 2021-02-25 | 2021-02-23 | 0.580 | 11,812,000 | -64,000 | 2.00% | 6,850,960 |
| 2021-02-24 | 2021-02-22 | 0.540 | 11,876,000 | -68,000 | 2.01% | 6,413,040 |
| 2021-02-23 | 2021-02-19 | 0.630 | 11,944,000 | -200,000 | 2.03% | 7,524,720 |
| 2021-02-22 | 2021-02-18 | 0.620 | 12,144,000 | +724,000 | 2.06% | 7,529,280 |
| 2021-02-19 | 2021-02-17 | 0.680 | 11,420,000 | -1,760,000 | 1.94% | 7,765,600 |
| 2021-02-18 | 2021-02-16 | 0.540 | 13,180,000 | -492,000 | 2.23% | 7,117,200 |
| 2021-02-17 | 2021-02-11 | 0.540 | 13,672,000 | -468,000 | 2.32% | 7,382,880 |
| 2021-02-16 | 2021-02-09 | 0.550 | 14,140,000 | -344,000 | 2.40% | 7,777,000 |
| 2021-02-10 | 2021-02-08 | 0.550 | 14,484,000 | -184,000 | 2.46% | 7,966,200 |
| 2021-02-09 | 2021-02-05 | 0.510 | 14,668,000 | +136,000 | 2.49% | 7,480,680 |
| 2021-02-08 | 2021-02-04 | 0.560 | 14,532,000 | -1,216,000 | 2.46% | 8,137,920 |
| 2021-02-05 | 2021-02-03 | 0.580 | 15,748,000 | -600,000 | 2.67% | 9,133,840 |
| 2021-02-04 | 2021-02-02 | 0.520 | 16,348,000 | +260,000 | 2.77% | 8,500,960 |
| 2021-02-03 | 2021-02-01 | 0.440 | 16,088,000 | -1,380,000 | 2.73% | 7,078,720 |
| 2021-02-02 | 2021-01-29 | 0.390 | 17,468,000 | +100,000 | 2.96% | 6,812,520 |
| 2021-02-01 | 2021-01-28 | 0.370 | 17,368,000 | +36,000 | 2.94% | 6,426,160 |
| 2021-01-29 | 2021-01-27 | 0.385 | 17,332,000 | -28,000 | 2.94% | 6,672,820 |
| 2021-01-28 | 2021-01-26 | 0.400 | 17,360,000 | -116,000 | 2.94% | 6,944,000 |
| 2021-01-27 | 2021-01-25 | 0.415 | 17,476,000 | +584,000 | 2.96% | 7,252,540 |
| 2021-01-26 | 2021-01-22 | 0.320 | 16,892,000 | -16,000 | 2.86% | 5,405,440 |
| 2021-01-25 | 2021-01-21 | 0.315 | 16,908,000 | -88,000 | 2.87% | 5,326,020 |
| 2021-01-21 | 2021-01-19 | 0.310 | 16,996,000 | -96,000 | 2.88% | 5,268,760 |
| 2021-01-20 | 2021-01-18 | 0.310 | 17,092,000 | +100,000 | 2.90% | 5,298,520 |
| 2021-01-19 | 2021-01-15 | 0.310 | 16,992,000 | +444,000 | 2.88% | 5,267,520 |
| 2021-01-18 | 2021-01-14 | 0.295 | 16,548,000 | +48,000 | 2.81% | 4,881,660 |
| 2021-01-15 | 2021-01-13 | 0.300 | 16,500,000 | -80,000 | 2.80% | 4,950,000 |
| 2021-01-14 | 2021-01-12 | 0.305 | 16,580,000 | +40,000 | 2.81% | 5,056,900 |
| 2021-01-13 | 2021-01-11 | 0.295 | 16,540,000 | -60,000 | 2.80% | 4,879,300 |
| 2021-01-08 | 2021-01-06 | 0.300 | 16,600,000 | -20,000 | 2.81% | 4,980,000 |
| 2021-01-06 | 2021-01-04 | 0.295 | 16,620,000 | -12,000 | 2.82% | 4,902,900 |
| 2021-01-05 | 2020-12-31 | 0.295 | 16,632,000 | -204,000 | 2.82% | 4,906,440 |
| 2020-12-30 | 2020-12-28 | 0.305 | 16,836,000 | -200,000 | 2.85% | 5,134,980 |
| 2020-12-28 | 2020-12-22 | 0.305 | 17,036,000 | +52,000 | 2.89% | 5,195,980 |
| 2020-12-23 | 2020-12-21 | 0.310 | 16,984,000 | -20,000 | 2.88% | 5,265,040 |
| 2020-12-22 | 2020-12-18 | 0.290 | 17,004,000 | +4,000 | 2.88% | 4,931,160 |
| 2020-12-18 | 2020-12-16 | 0.290 | 17,000,000 | -4,000 | 2.88% | 4,930,000 |
| 2020-12-17 | 2020-12-15 | 0.285 | 17,004,000 | +216,000 | 2.88% | 4,846,140 |
| 2020-12-16 | 2020-12-14 | 0.295 | 16,788,000 | -24,000 | 2.85% | 4,952,460 |
| 2020-12-15 | 2020-12-11 | 0.295 | 16,812,000 | +384,000 | 2.85% | 4,959,540 |
| 2020-12-14 | 2020-12-10 | 0.300 | 16,428,000 | +224,000 | 2.79% | 4,928,400 |
| 2020-12-11 | 2020-12-09 | 0.295 | 16,204,000 | -240,000 | 2.75% | 4,780,180 |
| 2020-12-10 | 2020-12-08 | 0.310 | 16,444,000 | +300,000 | 2.79% | 5,097,640 |
| 2020-12-09 | 2020-12-07 | 0.310 | 16,144,000 | -40,000 | 2.74% | 5,004,640 |
| 2020-12-08 | 2020-12-04 | 0.310 | 16,184,000 | +100,000 | 2.74% | 5,017,040 |
| 2020-12-04 | 2020-12-02 | 0.320 | 16,084,000 | +32,000 | 2.73% | 5,146,880 |
| 2020-12-03 | 2020-12-01 | 0.320 | 16,052,000 | -72,000 | 2.72% | 5,136,640 |
| 2020-12-02 | 2020-11-30 | 0.325 | 16,124,000 | +16,000 | 2.73% | 5,240,300 |
| 2020-12-01 | 2020-11-27 | 0.335 | 16,108,000 | -60,000 | 2.73% | 5,396,180 |
| 2020-11-27 | 2020-11-25 | 0.335 | 16,168,000 | -20,000 | 2.74% | 5,416,280 |
| 2020-11-25 | 2020-11-23 | 0.335 | 16,188,000 | +40,000 | 2.74% | 5,422,980 |
| 2020-11-24 | 2020-11-20 | 0.320 | 16,148,000 | -304,000 | 2.74% | 5,167,360 |
| 2020-11-23 | 2020-11-19 | 0.300 | 16,452,000 | +20,000 | 2.79% | 4,935,600 |
| 2020-11-19 | 2020-11-17 | 0.295 | 16,432,000 | +40,000 | 2.79% | 4,847,440 |
| 2020-11-18 | 2020-11-16 | 0.300 | 16,392,000 | +128,000 | 2.78% | 4,917,600 |
| 2020-11-16 | 2020-11-12 | 0.310 | 16,264,000 | -100,000 | 2.76% | 5,041,840 |
| 2020-11-13 | 2020-11-11 | 0.310 | 16,364,000 | -4,000 | 2.77% | 5,072,840 |
| 2020-11-12 | 2020-11-10 | 0.305 | 16,368,000 | +176,000 | 2.78% | 4,992,240 |
| 2020-11-10 | 2020-11-06 | 0.310 | 16,192,000 | +100,000 | 2.75% | 5,019,520 |
| 2020-11-09 | 2020-11-05 | 0.320 | 16,092,000 | +20,000 | 2.73% | 5,149,440 |
| 2020-11-06 | 2020-11-04 | 0.325 | 16,072,000 | -4,000 | 2.73% | 5,223,400 |
| 2020-11-05 | 2020-11-03 | 0.320 | 16,076,000 | +4,000 | 2.73% | 5,144,320 |
| 2020-11-04 | 2020-11-02 | 0.330 | 16,072,000 | -208,000 | 2.73% | 5,303,760 |
| 2020-11-03 | 2020-10-30 | 0.330 | 16,280,000 | -36,000 | 2.76% | 5,372,400 |
| 2020-11-02 | 2020-10-29 | 0.330 | 16,316,000 | -92,000 | 2.77% | 5,384,280 |
| 2020-10-30 | 2020-10-28 | 0.330 | 16,408,000 | -52,000 | 2.78% | 5,414,640 |
| 2020-10-23 | 2020-10-21 | 0.325 | 16,460,000 | +16,000 | 2.79% | 5,349,500 |
| 2020-10-22 | 2020-10-20 | 0.330 | 16,444,000 | -80,000 | 2.79% | 5,426,520 |
| 2020-10-21 | 2020-10-19 | 0.320 | 16,524,000 | +12,000 | 2.80% | 5,287,680 |
| 2020-10-19 | 2020-10-15 | 0.320 | 16,512,000 | +4,000 | 2.80% | 5,283,840 |
| 2020-10-16 | 2020-10-14 | 0.315 | 16,508,000 | +12,000 | 2.80% | 5,200,020 |
| 2020-10-15 | 2020-10-12 | 0.320 | 16,496,000 | +4,000 | 2.80% | 5,278,720 |
| 2020-10-14 | 2020-10-09 | 0.330 | 16,492,000 | +128,000 | 2.80% | 5,442,360 |
| 2020-10-08 | 2020-10-06 | 0.325 | 16,364,000 | -112,000 | 2.77% | 5,318,300 |
| 2020-10-07 | 2020-10-05 | 0.315 | 16,476,000 | -32,000 | 2.79% | 5,189,940 |
| 2020-10-05 | 2020-09-29 | 0.325 | 16,508,000 | -200,000 | 2.80% | 5,365,100 |
| 2020-09-30 | 2020-09-28 | 0.325 | 16,708,000 | +268,000 | 2.83% | 5,430,100 |
| 2020-09-29 | 2020-09-25 | 0.345 | 16,440,000 | +16,000 | 2.79% | 5,671,800 |
| 2020-09-28 | 2020-09-24 | 0.340 | 16,424,000 | -516,000 | 2.78% | 5,584,160 |
| 2020-09-25 | 2020-09-23 | 0.365 | 16,940,000 | +68,000 | 2.87% | 6,183,100 |
| 2020-09-24 | 2020-09-22 | 0.370 | 16,872,000 | +48,000 | 2.86% | 6,242,640 |
| 2020-09-23 | 2020-09-21 | 0.355 | 16,824,000 | -4,000 | 2.85% | 5,972,520 |
| 2020-09-22 | 2020-09-18 | 0.360 | 16,828,000 | +280,000 | 3.05% | 6,058,080 |
| 2020-09-21 | 2020-09-17 | 0.360 | 16,548,000 | +132,000 | 3.00% | 5,957,280 |
| 2020-09-18 | 2020-09-16 | 0.365 | 16,416,000 | +180,000 | 2.98% | 5,991,840 |
| 2020-09-17 | 2020-09-15 | 0.350 | 16,236,000 | +500,000 | 2.95% | 5,682,600 |
| 2020-09-16 | 2020-09-14 | 0.380 | 15,736,000 | -12,000 | 2.86% | 5,979,680 |
| 2020-09-15 | 2020-09-11 | 0.385 | 15,748,000 | +24,000 | 2.86% | 6,062,980 |
| 2020-09-14 | 2020-09-10 | 0.390 | 15,724,000 | +44,000 | 2.85% | 6,132,360 |
| 2020-09-11 | 2020-09-09 | 0.395 | 15,680,000 | +56,000 | 2.85% | 6,193,600 |
| 2020-09-10 | 2020-09-08 | 0.395 | 15,624,000 | +104,000 | 2.84% | 6,171,480 |
| 2020-09-09 | 2020-09-07 | 0.380 | 15,520,000 | +128,000 | 2.82% | 5,897,600 |
| 2020-09-08 | 2020-09-04 | 0.400 | 15,392,000 | +120,000 | 2.79% | 6,156,800 |
| 2020-09-07 | 2020-09-03 | 0.410 | 15,272,000 | +176,000 | 2.77% | 6,261,520 |
| 2020-09-04 | 2020-09-02 | 0.405 | 15,096,000 | -140,000 | 2.74% | 6,113,880 |
| 2020-09-03 | 2020-09-01 | 0.405 | 15,236,000 | +532,000 | 2.77% | 6,170,580 |
| 2020-09-02 | 2020-08-31 | 0.425 | 14,704,000 | +144,000 | 2.67% | 6,249,200 |
| 2020-09-01 | 2020-08-28 | 0.450 | 14,560,000 | +96,000 | 2.64% | 6,552,000 |
| 2020-08-31 | 2020-08-27 | 0.435 | 14,464,000 | +244,000 | 2.63% | 6,291,840 |
| 2020-08-28 | 2020-08-26 | 0.470 | 14,220,000 | +48,000 | 2.58% | 6,683,400 |
| 2020-08-27 | 2020-08-25 | 0.560 | 14,172,000 | +24,000 | 2.57% | 7,936,320 |
| 2020-08-26 | 2020-08-24 | 0.500 | 14,148,000 | +196,000 | 2.57% | 7,074,000 |
| 2020-08-25 | 2020-08-21 | 0.480 | 13,952,000 | +156,000 | 2.53% | 6,696,960 |
| 2020-08-24 | 2020-08-20 | 0.490 | 13,796,000 | +408,000 | 2.50% | 6,760,040 |
| 2020-08-21 | 2020-08-19 | 0.480 | 13,388,000 | +260,000 | 2.43% | 6,426,240 |
| 2020-08-20 | 2020-08-18 | 0.420 | 13,128,000 | +280,000 | 2.38% | 5,513,760 |
| 2020-08-19 | 2020-08-17 | 0.440 | 12,848,000 | -108,000 | 2.33% | 5,653,120 |
| 2020-08-17 | 2020-08-13 | 0.445 | 12,956,000 | -100,000 | 2.35% | 5,765,420 |
| 2020-08-14 | 2020-08-12 | 0.445 | 13,056,000 | +36,000 | 2.37% | 5,809,920 |
| 2020-08-13 | 2020-08-11 | 0.440 | 13,020,000 | +8,000 | 2.36% | 5,728,800 |
| 2020-08-12 | 2020-08-10 | 0.445 | 13,012,000 | +52,000 | 2.36% | 5,790,340 |
| 2020-08-11 | 2020-08-07 | 0.450 | 12,960,000 | -72,000 | 2.35% | 5,832,000 |
| 2020-08-10 | 2020-08-06 | 0.490 | 13,032,000 | +40,000 | 2.37% | 6,385,680 |
| 2020-08-07 | 2020-08-05 | 0.435 | 12,992,000 | -164,000 | 2.36% | 5,651,520 |
| 2020-08-06 | 2020-08-04 | 0.450 | 13,156,000 | +208,000 | 2.39% | 5,920,200 |
| 2020-08-05 | 2020-08-03 | 0.455 | 12,948,000 | +176,000 | 2.35% | 5,891,340 |
| 2020-08-04 | 2020-07-31 | 0.470 | 12,772,000 | -32,000 | 2.32% | 6,002,840 |
| 2020-08-03 | 2020-07-30 | 0.470 | 12,804,000 | +144,000 | 2.32% | 6,017,880 |
| 2020-07-31 | 2020-07-29 | 0.475 | 12,660,000 | -120,000 | 2.30% | 6,013,500 |
| 2020-07-30 | 2020-07-28 | 0.480 | 12,780,000 | +40,000 | 2.32% | 6,134,400 |
| 2020-07-29 | 2020-07-27 | 0.480 | 12,740,000 | -68,000 | 2.31% | 6,115,200 |
| 2020-07-28 | 2020-07-24 | 0.490 | 12,808,000 | +732,000 | 2.32% | 6,275,920 |
| 2020-07-27 | 2020-07-23 | 0.510 | 12,076,000 | +4,000 | 2.19% | 6,158,760 |
| 2020-07-24 | 2020-07-22 | 0.510 | 12,072,000 | +700,000 | 2.19% | 6,156,720 |
| 2020-07-23 | 2020-07-21 | 0.530 | 11,372,000 | -344,000 | 2.06% | 6,027,160 |
| 2020-07-22 | 2020-07-20 | 0.475 | 11,716,000 | +384,000 | 2.13% | 5,565,100 |
| 2020-07-21 | 2020-07-17 | 0.520 | 11,332,000 | +1,768,000 | 2.06% | 5,892,640 |
| 2020-07-20 | 2020-07-16 | 0.560 | 9,564,000 | +1,052,000 | 1.74% | 5,355,840 |
| 2020-07-17 | 2020-07-15 | 0.700 | 8,512,000 | 1.54% | 5,958,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy