History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 0 +0
2025-10-13 2025-10-09 0.138 0 +0
2025-10-10 2025-10-08 0.145 0 +0
2025-10-09 2025-10-06 0.146 0 +0
2025-10-08 2025-10-03 0.146 0 +0
2025-10-06 2025-10-02 0.143 0 +0
2025-10-03 2025-09-30 0.152 0 +0
2025-10-02 2025-09-29 0.152 0 +0
2025-09-30 2025-09-26 0.149 0 +0
2025-09-29 2025-09-25 0.141 0 +0
2025-09-26 2025-09-24 0.143 0 +0
2025-09-25 2025-09-23 0.149 0 +0
2025-09-24 2025-09-22 0.145 0 +0
2025-09-23 2025-09-19 0.149 0 +0
2025-09-22 2025-09-18 0.149 0 +0
2025-09-19 2025-09-17 0.155 0 +0
2025-09-18 2025-09-16 0.153 0 +0
2025-09-17 2025-09-15 0.155 0 +0
2025-09-16 2025-09-12 0.149 0 +0
2025-09-15 2025-09-11 0.140 0 +0
2025-09-12 2025-09-10 0.153 0 +0
2025-09-11 2025-09-09 0.164 0 +0
2025-09-10 2025-09-08 0.176 0 +0
2025-09-09 2025-09-05 0.179 0 +0
2025-09-08 2025-09-04 0.187 0 +0
2025-09-05 2025-09-03 0.152 0 +0
2025-09-04 2025-09-02 0.165 0 +0
2025-09-03 2025-09-01 0.128 0 +0
2025-09-02 2025-08-29 0.108 0 +0
2025-09-01 2025-08-28 0.108 0 +0
2025-08-29 2025-08-27 0.112 0 +0
2025-08-28 2025-08-26 0.113 0 +0
2025-08-27 2025-08-25 0.118 0 +0
2025-08-26 2025-08-22 0.119 0 +0
2025-08-25 2025-08-21 0.119 0 +0
2025-08-22 2025-08-20 0.120 0 +0
2025-08-21 2025-08-19 0.116 0 +0
2025-08-20 2025-08-18 0.116 0 +0
2025-08-19 2025-08-15 0.116 0 +0
2025-08-18 2025-08-14 0.118 0 +0
2025-08-15 2025-08-13 0.118 0 +0
2025-08-14 2025-08-12 0.116 0 +0
2025-08-13 2025-08-11 0.110 0 +0
2025-08-12 2025-08-08 0.102 0 +0
2025-08-11 2025-08-07 0.104 0 +0
2025-08-08 2025-08-06 0.103 0 +0
2025-08-07 2025-08-05 0.102 0 +0
2025-08-06 2025-08-04 0.102 0 +0
2025-08-05 2025-08-01 0.104 0 +0
2025-08-04 2025-07-31 0.105 0 +0
2025-08-01 2025-07-30 0.102 0 +0
2025-07-31 2025-07-29 0.102 0 +0
2025-07-30 2025-07-28 0.103 0 +0
2025-07-29 2025-07-25 0.102 0 +0
2025-07-28 2025-07-24 0.101 0 +0
2025-07-25 2025-07-23 0.101 0 +0
2025-07-24 2025-07-22 0.100 0 +0
2025-07-23 2025-07-21 0.099 0 +0
2025-07-22 2025-07-18 0.099 0 +0
2025-07-21 2025-07-17 0.095 0 +0
2025-07-18 2025-07-16 0.095 0 +0
2025-07-17 2025-07-15 0.096 0 +0
2025-07-16 2025-07-14 0.096 0 +0
2025-07-15 2025-07-11 0.087 0 +0
2025-07-14 2025-07-10 0.096 0 +0
2025-07-11 2025-07-09 0.094 0 +0
2025-07-10 2025-07-08 0.100 0 +0
2025-07-09 2025-07-07 0.104 0 +0
2025-07-08 2025-07-04 0.105 0 +0
2025-07-07 2025-07-03 0.100 0 +0
2025-07-04 2025-07-02 0.096 0 +0
2025-07-03 2025-06-30 0.106 0 +0
2025-07-02 2025-06-27 0.104 0 +0
2025-06-30 2025-06-26 0.100 0 +0
2025-06-27 2025-06-25 0.100 0 +0
2025-06-26 2025-06-24 0.099 0 +0
2025-06-25 2025-06-23 0.099 0 +0
2025-06-24 2025-06-20 0.099 0 +0
2025-06-23 2025-06-19 0.099 0 +0
2025-06-20 2025-06-18 0.100 0 +0
2025-06-19 2025-06-17 0.100 0 +0
2025-06-18 2025-06-16 0.099 0 +0
2025-06-17 2025-06-13 0.099 0 +0
2025-06-16 2025-06-12 0.099 0 +0
2025-06-13 2025-06-11 0.099 0 +0
2025-06-12 2025-06-10 0.099 0 +0
2025-06-11 2025-06-09 0.099 0 +0
2025-06-10 2025-06-06 0.100 0 +0
2025-06-09 2025-06-05 0.100 0 +0
2025-06-06 2025-06-04 0.100 0 +0
2025-06-05 2025-06-03 0.103 0 +0
2025-06-04 2025-06-02 0.098 0 +0
2025-06-03 2025-05-30 0.100 0 +0
2025-06-02 2025-05-29 0.101 0 +0
2025-05-30 2025-05-28 0.106 0 +0
2025-05-29 2025-05-27 0.104 0 +0
2025-05-28 2025-05-26 0.106 0 +0
2025-05-27 2025-05-23 0.107 0 +0
2025-05-26 2025-05-22 0.102 0 +0
2025-05-23 2025-05-21 0.103 0 +0
2025-05-22 2025-05-20 0.110 0 +0
2025-05-21 2025-05-19 0.113 0 +0
2025-05-20 2025-05-16 0.114 0 +0
2025-05-19 2025-05-15 0.115 0 +0
2025-05-16 2025-05-14 0.115 0 +0
2025-05-15 2025-05-13 0.116 0 +0
2025-05-14 2025-05-12 0.113 0 +0
2025-05-13 2025-05-09 0.115 0 +0
2025-05-12 2025-05-08 0.115 0 +0
2025-05-09 2025-05-07 0.115 0 +0
2025-05-08 2025-05-06 0.117 0 +0
2025-05-07 2025-05-02 0.113 0 +0
2025-05-06 2025-04-30 0.117 0 +0
2025-05-02 2025-04-29 0.117 0 +0
2025-04-30 2025-04-28 0.114 0 +0
2025-04-29 2025-04-25 0.114 0 +0
2025-04-28 2025-04-24 0.115 0 +0
2025-04-25 2025-04-23 0.117 0 +0
2025-04-24 2025-04-22 0.114 0 +0
2025-04-23 2025-04-17 0.116 0 +0
2025-04-22 2025-04-16 0.116 0 +0
2025-04-17 2025-04-15 0.116 0 +0
2025-04-16 2025-04-14 0.116 0 +0
2025-04-15 2025-04-11 0.117 0 +0
2025-04-14 2025-04-10 0.114 0 +0
2025-04-11 2025-04-09 0.117 0 +0
2025-04-10 2025-04-08 0.118 0 +0
2025-04-09 2025-04-07 0.118 0 +0
2025-04-08 2025-04-03 0.118 0 +0
2025-04-07 2025-04-02 0.118 0 +0
2025-04-03 2025-04-01 0.115 0 +0
2025-04-02 2025-03-31 0.115 0 +0
2025-04-01 2025-03-28 0.114 0 +0
2025-03-31 2025-03-27 0.114 0 +0
2025-03-28 2025-03-26 0.118 0 +0
2025-03-27 2025-03-25 0.113 0 +0
2025-03-26 2025-03-24 0.116 0 +0
2025-03-25 2025-03-21 0.115 0 +0
2025-03-24 2025-03-20 0.116 0 +0
2025-03-21 2025-03-19 0.114 0 +0
2025-03-20 2025-03-18 0.116 0 +0
2025-03-19 2025-03-17 0.115 0 +0
2025-03-18 2025-03-14 0.114 0 +0
2025-03-17 2025-03-13 0.113 0 +0
2025-03-14 2025-03-12 0.102 0 +0
2025-03-13 2025-03-11 0.119 0 +0
2025-03-12 2025-03-10 0.118 0 +0
2025-03-11 2025-03-07 0.123 0 +0
2025-03-10 2025-03-06 0.118 0 +0
2025-03-07 2025-03-05 0.119 0 +0
2025-03-06 2025-03-04 0.121 0 +0
2025-03-05 2025-03-03 0.123 0 +0
2025-03-04 2025-02-28 0.114 0 +0
2025-03-03 2025-02-27 0.118 0 +0
2025-02-28 2025-02-26 0.115 0 +0
2025-02-27 2025-02-25 0.108 0 +0
2025-02-26 2025-02-24 0.118 0 +0
2025-02-25 2025-02-21 0.122 0 +0
2025-02-24 2025-02-20 0.124 0 +0
2025-02-21 2025-02-19 0.116 0 +0
2025-02-20 2025-02-18 0.116 0 +0
2025-02-19 2025-02-17 0.114 0 +0
2025-02-18 2025-02-14 0.111 0 +0
2025-02-17 2025-02-13 0.112 0 +0
2025-02-14 2025-02-12 0.114 0 +0
2025-02-13 2025-02-11 0.115 0 +0
2025-02-12 2025-02-10 0.115 0 +0
2025-02-11 2025-02-07 0.116 0 +0
2025-02-10 2025-02-06 0.117 0 +0
2025-02-07 2025-02-05 0.117 0 +0
2025-02-06 2025-02-04 0.117 0 +0
2025-02-05 2025-02-03 0.109 0 +0
2025-02-04 2025-01-28 0.109 0 +0
2025-02-03 2025-01-24 0.108 0 +0
2025-01-27 2025-01-23 0.108 0 +0
2025-01-24 2025-01-22 0.108 0 +0
2025-01-23 2025-01-21 0.109 0 +0
2025-01-22 2025-01-20 0.103 0 +0
2025-01-21 2025-01-17 0.103 0 +0
2025-01-20 2025-01-16 0.103 0 +0
2025-01-17 2025-01-15 0.109 0 +0
2025-01-16 2025-01-14 0.109 0 +0
2025-01-15 2025-01-13 0.110 0 +0
2025-01-14 2025-01-10 0.119 0 +0
2025-01-13 2025-01-09 0.117 0 +0
2025-01-10 2025-01-08 0.117 0 +0
2025-01-09 2025-01-07 0.117 0 +0
2025-01-08 2025-01-06 0.119 0 +0
2025-01-07 2025-01-03 0.115 0 +0
2025-01-06 2025-01-02 0.115 0 +0
2025-01-03 2024-12-31 0.112 0 +0
2025-01-02 2024-12-27 0.110 0 +0
2024-12-30 2024-12-24 0.110 0 +0
2024-12-27 2024-12-20 0.115 0 +0
2024-12-23 2024-12-19 0.116 0 +0
2024-12-20 2024-12-18 0.120 0 +0
2024-12-19 2024-12-17 0.120 0 +0
2024-12-18 2024-12-16 0.120 0 +0
2024-12-17 2024-12-13 0.110 0 +0
2024-12-16 2024-12-12 0.110 0 +0
2024-12-13 2024-12-11 0.111 0 +0
2024-12-12 2024-12-10 0.112 0 +0
2024-12-11 2024-12-09 0.114 0 +0
2024-12-10 2024-12-06 0.110 0 +0
2024-12-09 2024-12-05 0.107 0 +0
2024-12-06 2024-12-04 0.108 0 +0
2024-12-05 2024-12-03 0.117 0 +0
2024-12-04 2024-12-02 0.120 0 +0
2024-12-03 2024-11-29 0.120 0 +0
2024-12-02 2024-11-28 0.120 0 +0
2024-11-29 2024-11-27 0.120 0 +0
2024-11-28 2024-11-26 0.122 0 +0
2024-11-27 2024-11-25 0.122 0 +0
2024-11-26 2024-11-22 0.118 0 +0
2024-11-25 2024-11-21 0.120 0 +0
2024-11-22 2024-11-20 0.121 0 +0
2024-11-21 2024-11-19 0.122 0 +0
2024-11-20 2024-11-18 0.122 0 +0
2024-11-19 2024-11-15 0.119 0 +0
2024-11-18 2024-11-14 0.120 0 +0
2024-11-15 2024-11-13 0.116 0 +0
2024-11-14 2024-11-12 0.115 0 +0
2024-11-13 2024-11-11 0.120 0 +0
2024-11-12 2024-11-08 0.120 0 +0
2024-11-11 2024-11-07 0.122 0 +0
2024-11-08 2024-11-06 0.115 0 +0
2024-11-07 2024-11-05 0.125 0 +0
2024-11-06 2024-11-04 0.124 0 +0
2024-11-05 2024-11-01 0.115 0 +0
2024-11-04 2024-10-31 0.111 0 +0
2024-11-01 2024-10-30 0.115 0 +0
2024-10-31 2024-10-29 0.108 0 +0
2024-10-30 2024-10-28 0.106 0 +0
2024-10-29 2024-10-25 0.119 0 +0
2024-10-28 2024-10-24 0.123 0 +0
2024-10-25 2024-10-23 0.118 0 +0
2024-10-24 2024-10-22 0.120 0 +0
2024-10-23 2024-10-21 0.114 0 +0
2024-10-22 2024-10-18 0.120 0 +0
2024-10-21 2024-10-17 0.114 0 +0
2024-10-18 2024-10-16 0.114 0 +0
2024-10-17 2024-10-15 0.107 0 +0
2024-10-16 2024-10-14 0.110 0 +0
2024-10-15 2024-10-10 0.111 0 +0
2024-10-14 2024-10-09 0.106 0 +0
2024-10-10 2024-10-08 0.107 0 +0
2024-10-09 2024-10-07 0.115 0 +0
2024-10-08 2024-10-04 0.118 0 +0
2024-10-07 2024-10-03 0.099 0 +0
2024-10-04 2024-10-02 0.102 0 +0
2024-10-03 2024-09-30 0.107 0 +0
2024-10-02 2024-09-27 0.109 0 +0
2024-09-30 2024-09-26 0.110 0 +0
2024-09-27 2024-09-25 0.118 0 +0
2024-09-26 2024-09-24 0.112 0 +0
2024-09-25 2024-09-23 0.123 0 +0
2024-09-24 2024-09-20 0.111 0 +0
2024-09-23 2024-09-19 0.114 0 +0
2024-09-20 2024-09-17 0.112 0 +0
2024-09-19 2024-09-16 0.112 0 +0
2024-09-17 2024-09-13 0.112 0 +0
2024-09-16 2024-09-12 0.112 0 +0
2024-09-13 2024-09-11 0.115 0 +0
2024-09-12 2024-09-10 0.115 0 +0
2024-09-11 2024-09-09 0.121 0 +0
2024-09-10 2024-09-05 0.125 0 +0
2024-09-09 2024-09-04 0.126 0 +0
2024-09-05 2024-09-03 0.126 0 +0
2024-09-04 2024-09-02 0.126 0 +0
2024-09-03 2024-08-30 0.127 0 +0
2024-09-02 2024-08-29 0.127 0 +0
2024-08-30 2024-08-28 0.127 0 +0
2024-08-29 2024-08-27 0.127 0 +0
2024-08-28 2024-08-26 0.127 0 +0
2024-08-27 2024-08-23 0.127 0 +0
2024-08-26 2024-08-22 0.124 0 +0
2024-08-23 2024-08-21 0.127 0 +0
2024-08-22 2024-08-20 0.127 0 +0
2024-08-21 2024-08-19 0.125 0 +0
2024-08-20 2024-08-16 0.126 0 +0
2024-08-19 2024-08-15 0.124 0 +0
2024-08-16 2024-08-14 0.116 0 +0
2024-08-15 2024-08-13 0.113 0 +0
2024-08-14 2024-08-12 0.116 0 +0
2024-08-13 2024-08-09 0.116 0 +0
2024-08-12 2024-08-08 0.119 0 +0
2024-08-09 2024-08-07 0.119 0 +0
2024-08-08 2024-08-06 0.119 0 +0
2024-08-07 2024-08-05 0.119 0 +0
2024-08-06 2024-08-02 0.112 0 +0
2024-08-05 2024-08-01 0.112 0 +0
2024-08-02 2024-07-31 0.113 0 +0
2024-08-01 2024-07-30 0.113 0 +0
2024-07-31 2024-07-29 0.113 0 +0
2024-07-30 2024-07-26 0.113 0 +0
2024-07-29 2024-07-25 0.113 0 +0
2024-07-26 2024-07-24 0.111 0 +0
2024-07-25 2024-07-23 0.113 0 +0
2024-07-24 2024-07-22 0.114 0 +0
2024-07-23 2024-07-19 0.115 0 +0
2024-07-22 2024-07-18 0.115 0 +0
2024-07-19 2024-07-17 0.117 0 +0
2024-07-18 2024-07-16 0.116 0 +0
2024-07-17 2024-07-15 0.114 0 +0
2024-07-16 2024-07-12 0.118 0 +0
2024-07-15 2024-07-11 0.118 0 +0
2024-07-12 2024-07-10 0.118 0 +0
2024-07-11 2024-07-09 0.119 0 +0
2024-07-10 2024-07-08 0.120 0 +0
2024-07-09 2024-07-05 0.116 0 +0
2024-07-08 2024-07-04 0.119 0 +0
2024-07-05 2024-07-03 0.122 0 +0
2024-07-04 2024-07-02 0.124 0 +0
2024-07-03 2024-06-28 0.124 0 +0
2024-07-02 2024-06-27 0.124 0 +0
2024-06-28 2024-06-26 0.125 0 +0
2024-06-27 2024-06-25 0.126 0 +0
2024-06-26 2024-06-24 0.129 0 +0
2024-06-25 2024-06-21 0.130 0 +0
2024-06-24 2024-06-20 0.130 0 +0
2024-06-21 2024-06-19 0.132 0 +0
2024-06-20 2024-06-18 0.125 0 +0
2024-06-19 2024-06-17 0.125 0 +0
2024-06-18 2024-06-14 0.126 0 +0
2024-06-17 2024-06-13 0.125 0 +0
2024-06-14 2024-06-12 0.131 0 +0
2024-06-13 2024-06-11 0.128 0 +0
2024-06-12 2024-06-07 0.126 0 +0
2024-06-11 2024-06-06 0.123 0 +0
2024-06-07 2024-06-05 0.131 0 +0
2024-06-06 2024-06-04 0.123 0 +0
2024-06-05 2024-06-03 0.123 0 +0
2024-06-04 2024-05-31 0.125 0 +0
2024-06-03 2024-05-30 0.117 0 +0
2024-05-31 2024-05-29 0.117 0 +0
2024-05-30 2024-05-28 0.118 0 +0
2024-05-29 2024-05-27 0.112 0 +0
2024-05-28 2024-05-24 0.109 0 +0
2024-05-27 2024-05-23 0.114 0 +0
2024-05-24 2024-05-22 0.115 0 +0
2024-05-23 2024-05-21 0.119 0 +0
2024-05-22 2024-05-20 0.119 0 +0
2024-05-21 2024-05-17 0.115 0 +0
2024-05-20 2024-05-16 0.115 0 +0
2024-05-17 2024-05-14 0.119 0 +0
2024-05-16 2024-05-13 0.119 0 +0
2024-05-14 2024-05-10 0.112 0 +0
2024-05-13 2024-05-09 0.107 0 +0
2024-05-10 2024-05-08 0.113 0 +0
2024-05-09 2024-05-07 0.116 0 +0
2024-05-08 2024-05-06 0.116 0 +0
2024-05-07 2024-05-03 0.116 0 +0
2024-05-06 2024-05-02 0.117 0 +0
2024-05-03 2024-04-30 0.117 0 +0
2024-05-02 2024-04-29 0.118 0 +0
2024-04-30 2024-04-26 0.118 0 +0
2024-04-29 2024-04-25 0.118 0 +0
2024-04-26 2024-04-24 0.119 0 +0
2024-04-25 2024-04-23 0.119 0 +0
2024-04-24 2024-04-22 0.121 0 +0
2024-04-23 2024-04-19 0.122 0 +0
2024-04-22 2024-04-18 0.122 0 +0
2024-04-19 2024-04-17 0.125 0 +0
2024-04-18 2024-04-16 0.119 0 +0
2024-04-17 2024-04-15 0.126 0 +0
2024-04-16 2024-04-12 0.126 0 +0
2024-04-15 2024-04-11 0.126 0 +0
2024-04-12 2024-04-10 0.126 0 +0
2024-04-11 2024-04-09 0.124 0 +0
2024-04-10 2024-04-08 0.126 0 +0
2024-04-09 2024-04-05 0.115 0 +0
2024-04-08 2024-04-03 0.125 0 +0
2024-04-05 2024-04-02 0.126 0 +0
2024-04-03 2024-03-28 0.126 0 +0
2024-04-02 2024-03-27 0.128 0 +0
2024-03-28 2024-03-26 0.126 0 +0
2024-03-27 2024-03-25 0.121 0 +0
2024-03-26 2024-03-22 0.122 0 +0
2024-03-25 2024-03-21 0.115 0 +0
2024-03-22 2024-03-20 0.115 0 +0
2024-03-21 2024-03-19 0.115 0 +0
2024-03-20 2024-03-18 0.116 0 +0
2024-03-19 2024-03-15 0.116 0 +0
2024-03-18 2024-03-14 0.122 0 +0
2024-03-15 2024-03-13 0.122 0 +0
2024-03-14 2024-03-12 0.122 0 +0
2024-03-13 2024-03-11 0.120 0 +0
2024-03-12 2024-03-08 0.118 0 +0
2024-03-11 2024-03-07 0.121 0 +0
2024-03-08 2024-03-06 0.122 0 +0
2024-03-07 2024-03-05 0.114 0 +0
2024-03-06 2024-03-04 0.113 0 +0
2024-03-05 2024-03-01 0.113 0 +0
2024-03-04 2024-02-29 0.111 0 +0
2024-03-01 2024-02-28 0.113 0 +0
2024-02-29 2024-02-27 0.112 0 +0
2024-02-28 2024-02-26 0.114 0 +0
2024-02-27 2024-02-23 0.114 0 +0
2024-02-26 2024-02-22 0.116 0 +0
2024-02-23 2024-02-21 0.116 0 +0
2024-02-22 2024-02-20 0.122 0 +0
2024-02-21 2024-02-19 0.120 0 +0
2024-02-20 2024-02-16 0.114 0 +0
2024-02-19 2024-02-15 0.111 0 +0
2024-02-16 2024-02-14 0.111 0 +0
2024-02-15 2024-02-09 0.117 0 +0
2024-02-14 2024-02-07 0.112 0 +0
2024-02-08 2024-02-06 0.117 0 +0
2024-02-07 2024-02-05 0.123 0 +0
2024-02-06 2024-02-02 0.125 0 +0
2024-02-05 2024-02-01 0.125 0 +0
2024-02-02 2024-01-31 0.123 0 +0
2024-02-01 2024-01-30 0.142 0 +0
2024-01-31 2024-01-29 0.142 0 +0
2024-01-30 2024-01-26 0.136 0 +0
2024-01-29 2024-01-25 0.120 0 +0
2024-01-26 2024-01-24 0.116 0 +0
2024-01-25 2024-01-23 0.115 0 +0
2024-01-24 2024-01-22 0.114 0 +0
2024-01-23 2024-01-19 0.113 0 +0
2024-01-22 2024-01-18 0.113 0 +0
2024-01-19 2024-01-17 0.116 0 +0
2024-01-18 2024-01-16 0.121 0 +0
2024-01-17 2024-01-15 0.124 0 +0
2024-01-16 2024-01-12 0.113 0 +0
2024-01-15 2024-01-11 0.113 0 +0
2024-01-12 2024-01-10 0.113 0 +0
2024-01-11 2024-01-09 0.124 0 +0
2024-01-10 2024-01-08 0.115 0 +0
2024-01-09 2024-01-05 0.123 0 +0
2024-01-08 2024-01-04 0.121 0 +0
2024-01-05 2024-01-03 0.120 0 +0
2024-01-04 2024-01-02 0.125 0 +0
2024-01-03 2023-12-29 0.126 0 +0
2024-01-02 2023-12-28 0.124 0 +0
2023-12-29 2023-12-27 0.110 0 +0
2023-12-28 2023-12-22 0.108 0 +0
2023-12-27 2023-12-21 0.101 0 +0
2023-12-22 2023-12-20 0.107 0 +0
2023-12-21 2023-12-19 0.108 0 +0
2023-12-20 2023-12-18 0.108 0 +0
2023-12-19 2023-12-15 0.110 0 +0
2023-12-18 2023-12-14 0.109 0 +0
2023-12-15 2023-12-13 0.109 0 +0
2023-12-14 2023-12-12 0.114 0 +0
2023-12-13 2023-12-11 0.114 0 +0
2023-12-12 2023-12-08 0.111 0 +0
2023-12-11 2023-12-07 0.112 0 +0
2023-12-08 2023-12-06 0.114 0 +0
2023-12-07 2023-12-05 0.118 0 +0
2023-12-06 2023-12-04 0.112 0 +0
2023-12-05 2023-12-01 0.106 0 +0
2023-12-04 2023-11-30 0.123 0 +0
2023-12-01 2023-11-29 0.124 0 +0
2023-11-30 2023-11-28 0.124 0 +0
2023-11-29 2023-11-27 0.129 0 +0
2023-11-28 2023-11-24 0.124 0 +0
2023-11-27 2023-11-23 0.124 0 +0
2023-11-24 2023-11-22 0.124 0 +0
2023-11-23 2023-11-21 0.132 0 +0
2023-11-22 2023-11-20 0.136 0 +0
2023-11-21 2023-11-17 0.142 0 +0
2023-11-20 2023-11-16 0.145 0 +0
2023-11-17 2023-11-15 0.145 0 +0
2023-11-16 2023-11-14 0.147 0 +0
2023-11-15 2023-11-13 0.147 0 +0
2023-11-14 2023-11-10 0.150 0 +0
2023-11-13 2023-11-09 0.165 0 +0
2023-11-10 2023-11-08 0.128 0 +0
2023-11-09 2023-11-07 0.128 0 +0
2023-11-08 2023-11-06 0.128 0 +0
2023-11-07 2023-11-03 0.128 0 +0
2023-11-06 2023-11-02 0.134 0 +0
2023-11-03 2023-11-01 0.147 0 +0
2023-11-02 2023-10-31 0.127 0 +0
2023-11-01 2023-10-30 0.129 0 +0
2023-10-31 2023-10-27 0.129 0 +0
2023-10-30 2023-10-26 0.130 0 +0
2023-10-27 2023-10-25 0.132 0 +0
2023-10-26 2023-10-24 0.134 0 +0
2023-10-25 2023-10-20 0.135 0 +0
2023-10-24 2023-10-19 0.145 0 +0
2023-10-20 2023-10-18 0.145 0 +0
2023-10-19 2023-10-17 0.164 0 +0
2023-10-18 2023-10-16 0.150 0 +0
2023-10-17 2023-10-13 0.150 0 +0
2023-10-16 2023-10-12 0.157 0 +0
2023-10-13 2023-10-11 0.157 0 +0
2023-10-12 2023-10-10 0.159 0 +0
2023-10-11 2023-10-09 0.159 0 +0
2023-10-10 2023-10-06 0.160 0 +0
2023-10-09 2023-10-05 0.138 0 +0
2023-10-06 2023-10-04 0.135 0 +0
2023-10-05 2023-10-03 0.146 0 +0
2023-10-04 2023-09-29 0.154 0 +0
2023-10-03 2023-09-28 0.153 0 +0
2023-09-29 2023-09-27 0.155 0 +0
2023-09-28 2023-09-26 0.155 0 +0
2023-09-27 2023-09-25 0.158 0 +0
2023-09-26 2023-09-22 0.157 0 +0
2023-09-25 2023-09-21 0.157 0 +0
2023-09-22 2023-09-20 0.156 0 +0
2023-09-21 2023-09-19 0.157 0 +0
2023-09-20 2023-09-18 0.158 0 +0
2023-09-19 2023-09-15 0.158 0 +0
2023-09-18 2023-09-14 0.158 0 +0
2023-09-15 2023-09-13 0.155 0 +0
2023-09-14 2023-09-12 0.155 0 +0
2023-09-13 2023-09-11 0.155 0 +0
2023-09-12 2023-09-07 0.165 0 +0
2023-09-11 2023-09-06 0.168 0 +0
2023-09-07 2023-09-05 0.170 0 +0
2023-09-06 2023-09-04 0.170 0 +0
2023-09-05 2023-08-31 0.158 0 +0
2023-09-04 2023-08-30 0.159 0 +0
2023-08-31 2023-08-29 0.153 0 +0
2023-08-30 2023-08-28 0.167 0 +0
2023-08-29 2023-08-25 0.168 0 +0
2023-08-28 2023-08-24 0.170 0 +0
2023-08-25 2023-08-23 0.170 0 +0
2023-08-24 2023-08-22 0.150 0 +0
2023-08-23 2023-08-21 0.156 0 +0
2023-08-22 2023-08-18 0.156 0 +0
2023-08-21 2023-08-17 0.151 0 +0
2023-08-18 2023-08-16 0.154 0 +0
2023-08-17 2023-08-15 0.159 0 +0
2023-08-16 2023-08-14 0.160 0 +0
2023-08-15 2023-08-11 0.167 0 +0
2023-08-14 2023-08-10 0.167 0 +0
2023-08-11 2023-08-09 0.160 0 +0
2023-08-10 2023-08-08 0.162 0 +0
2023-08-09 2023-08-07 0.160 0 +0
2023-08-08 2023-08-04 0.160 0 +0
2023-08-07 2023-08-03 0.153 0 +0
2023-08-04 2023-08-02 0.152 0 +0
2023-08-03 2023-08-01 0.158 0 +0
2023-08-02 2023-07-31 0.150 0 +0
2023-08-01 2023-07-28 0.160 0 +0
2023-07-31 2023-07-27 0.152 0 +0
2023-07-28 2023-07-26 0.152 0 +0
2023-07-27 2023-07-25 0.154 0 +0
2023-07-26 2023-07-24 0.152 0 +0
2023-07-25 2023-07-21 0.152 0 +0
2023-07-24 2023-07-20 0.151 0 +0
2023-07-21 2023-07-19 0.149 0 +0
2023-07-20 2023-07-18 0.150 0 +0
2023-07-19 2023-07-14 0.149 0 +0
2023-07-18 2023-07-13 0.150 0 +0
2023-07-14 2023-07-12 0.151 0 +0
2023-07-13 2023-07-11 0.152 0 +0
2023-07-12 2023-07-10 0.162 0 +0
2023-07-11 2023-07-07 0.153 0 +0
2023-07-10 2023-07-06 0.153 0 +0
2023-07-07 2023-07-05 0.156 0 +0
2023-07-06 2023-07-04 0.155 0 +0
2023-07-05 2023-07-03 0.155 0 +0
2023-07-04 2023-06-30 0.150 0 +0
2023-07-03 2023-06-29 0.153 0 +0
2023-06-30 2023-06-28 0.158 0 +0
2023-06-29 2023-06-27 0.158 0 +0
2023-06-28 2023-06-26 0.159 0 +0
2023-06-27 2023-06-23 0.160 0 +0
2023-06-26 2023-06-21 0.162 0 +0
2023-06-23 2023-06-20 0.163 0 +0
2023-06-21 2023-06-19 0.159 0 +0
2023-06-20 2023-06-16 0.166 0 +0
2023-06-19 2023-06-15 0.173 0 +0
2023-06-16 2023-06-14 0.179 0 +0
2023-06-15 2023-06-13 0.179 0 +0
2023-06-14 2023-06-12 0.179 0 +0
2023-06-13 2023-06-09 0.174 0 +0
2023-06-12 2023-06-08 0.162 0 +0
2023-06-09 2023-06-07 0.165 0 +0
2023-06-08 2023-06-06 0.163 0 +0
2023-06-07 2023-06-05 0.173 0 +0
2023-06-06 2023-06-02 0.168 0 +0
2023-06-05 2023-06-01 0.170 0 +0
2023-06-02 2023-05-31 0.170 0 +0
2023-06-01 2023-05-30 0.170 0 +0
2023-05-31 2023-05-29 0.164 0 +0
2023-05-30 2023-05-25 0.176 0 +0
2023-05-29 2023-05-24 0.175 0 +0
2023-05-25 2023-05-23 0.175 0 +0
2023-05-24 2023-05-22 0.175 0 +0
2023-05-23 2023-05-19 0.170 0 +0
2023-05-22 2023-05-18 0.170 0 +0
2023-05-19 2023-05-17 0.173 0 +0
2023-05-18 2023-05-16 0.176 0 +0
2023-05-17 2023-05-15 0.167 0 +0
2023-05-16 2023-05-12 0.166 0 +0
2023-05-15 2023-05-11 0.168 0 +0
2023-05-12 2023-05-10 0.154 0 +0
2023-05-11 2023-05-09 0.152 0 +0
2023-05-10 2023-05-08 0.155 0 +0
2023-05-09 2023-05-05 0.163 0 +0
2023-05-08 2023-05-04 0.166 0 +0
2023-05-05 2023-05-03 0.152 0 +0
2023-05-04 2023-05-02 0.154 0 +0
2023-05-03 2023-04-28 0.160 0 +0
2023-05-02 2023-04-27 0.168 0 +0
2023-04-28 2023-04-26 0.158 0 +0
2023-04-27 2023-04-25 0.168 0 +0
2023-04-26 2023-04-24 0.153 0 +0
2023-04-25 2023-04-21 0.153 0 +0
2023-04-24 2023-04-20 0.155 0 +0
2023-04-21 2023-04-19 0.145 0 +0
2023-04-20 2023-04-18 0.155 0 +0
2023-04-19 2023-04-17 0.148 0 +0
2023-04-18 2023-04-14 0.149 0 +0
2023-04-17 2023-04-13 0.158 0 +0
2023-04-14 2023-04-12 0.158 0 +0
2023-04-13 2023-04-11 0.146 0 +0
2023-04-12 2023-04-06 0.150 0 +0
2023-04-11 2023-04-04 0.160 0 +0
2023-04-06 2023-04-03 0.160 0 +0
2023-04-04 2023-03-31 0.160 0 +0
2023-04-03 2023-03-30 0.150 0 +0
2023-03-31 2023-03-29 0.159 0 +0
2023-03-30 2023-03-28 0.138 0 +0
2023-03-29 2023-03-27 0.165 0 +0
2023-03-28 2023-03-24 0.162 0 +0
2023-03-27 2023-03-23 0.146 0 +0
2023-03-24 2023-03-22 0.146 0 +0
2023-03-23 2023-03-21 0.154 0 +0
2023-03-22 2023-03-20 0.169 0 +0
2023-03-21 2023-03-17 0.182 0 +0
2023-03-20 2023-03-16 0.175 0 +0
2023-03-17 2023-03-15 0.180 0 +0
2023-03-16 2023-03-14 0.177 0 +0
2023-03-15 2023-03-13 0.176 0 +0
2023-03-14 2023-03-10 0.180 0 +0
2023-03-13 2023-03-09 0.176 0 +0
2023-03-10 2023-03-08 0.183 0 +0
2023-03-09 2023-03-07 0.182 0 +0
2023-03-08 2023-03-06 0.174 0 +0
2023-03-07 2023-03-03 0.180 0 +0
2023-03-06 2023-03-02 0.185 0 +0
2023-03-03 2023-03-01 0.186 0 +0
2023-03-02 2023-02-28 0.189 0 +0
2023-03-01 2023-02-27 0.180 0 +0
2023-02-28 2023-02-24 0.175 0 +0
2023-02-27 2023-02-23 0.187 0 +0
2023-02-24 2023-02-22 0.130 0 +0
2023-02-23 2023-02-21 0.140 0 +0
2023-02-22 2023-02-20 0.128 0 +0
2023-02-21 2023-02-17 0.128 0 +0
2023-02-20 2023-02-16 0.127 0 +0
2023-02-17 2023-02-15 0.117 0 +0
2023-02-16 2023-02-14 0.117 0 +0
2023-02-15 2023-02-13 0.117 0 +0
2023-02-14 2023-02-10 0.117 0 +0
2023-02-13 2023-02-09 0.118 0 +0
2023-02-10 2023-02-08 0.111 0 +0
2023-02-09 2023-02-07 0.120 0 +0
2023-02-08 2023-02-06 0.122 0 +0
2023-02-07 2023-02-03 0.124 0 +0
2023-02-06 2023-02-02 0.115 0 +0
2023-02-03 2023-02-01 0.114 0 +0
2023-02-02 2023-01-31 0.114 0 +0
2023-02-01 2023-01-30 0.115 0 +0
2023-01-31 2023-01-27 0.116 0 +0
2023-01-30 2023-01-26 0.116 0 +0
2023-01-27 2023-01-20 0.121 0 +0
2023-01-26 2023-01-19 0.121 0 +0
2023-01-20 2023-01-18 0.117 0 +0
2023-01-19 2023-01-17 0.118 0 +0
2023-01-18 2023-01-16 0.114 0 +0
2023-01-17 2023-01-13 0.120 0 +0
2023-01-16 2023-01-12 0.120 0 +0
2023-01-13 2023-01-11 0.120 0 +0
2023-01-12 2023-01-10 0.117 0 +0
2023-01-11 2023-01-09 0.130 0 +0
2023-01-10 2023-01-06 0.126 0 +0
2023-01-09 2023-01-05 0.128 0 +0
2023-01-06 2023-01-04 0.126 0 +0
2023-01-05 2023-01-03 0.115 0 +0
2023-01-04 2022-12-30 0.121 0 +0
2023-01-03 2022-12-29 0.119 0 +0
2022-12-30 2022-12-28 0.120 0 +0
2022-12-29 2022-12-23 0.134 0 +0
2022-12-28 2022-12-22 0.126 0 +0
2022-12-23 2022-12-21 0.129 0 +0
2022-12-22 2022-12-20 0.129 0 +0
2022-12-21 2022-12-19 0.131 0 +0
2022-12-20 2022-12-16 0.134 0 +0
2022-12-19 2022-12-15 0.130 0 +0
2022-12-16 2022-12-14 0.130 0 +0
2022-12-15 2022-12-13 0.131 0 +0
2022-12-14 2022-12-12 0.132 0 +0
2022-12-13 2022-12-09 0.135 0 +0
2022-12-12 2022-12-08 0.136 0 +0
2022-12-09 2022-12-07 0.128 0 +0
2022-12-08 2022-12-06 0.129 0 +0
2022-12-07 2022-12-05 0.129 0 +0
2022-12-06 2022-12-02 0.123 0 +0
2022-12-05 2022-12-01 0.115 0 +0
2022-12-02 2022-11-30 0.115 0 +0
2022-12-01 2022-11-29 0.112 0 +0
2022-11-30 2022-11-28 0.114 0 +0
2022-11-29 2022-11-25 0.115 0 +0
2022-11-28 2022-11-24 0.116 0 +0
2022-11-25 2022-11-23 0.116 0 +0
2022-11-24 2022-11-22 0.110 0 +0
2022-11-23 2022-11-21 0.117 0 +0
2022-11-22 2022-11-18 0.107 0 +0
2022-11-21 2022-11-17 0.107 0 +0
2022-11-18 2022-11-16 0.109 0 +0
2022-11-17 2022-11-15 0.115 0 +0
2022-11-16 2022-11-14 0.112 0 +0
2022-11-15 2022-11-11 0.116 0 +0
2022-11-14 2022-11-10 0.110 0 +0
2022-11-11 2022-11-09 0.111 0 +0
2022-11-10 2022-11-08 0.118 0 +0
2022-11-09 2022-11-07 0.117 0 +0
2022-11-08 2022-11-04 0.117 0 +0
2022-11-07 2022-11-03 0.115 0 +0
2022-11-04 2022-11-02 0.116 0 +0
2022-11-03 2022-11-01 0.120 0 +0
2022-11-02 2022-10-31 0.129 0 +0
2022-11-01 2022-10-28 0.124 0 +0
2022-10-31 2022-10-27 0.131 0 +0
2022-10-28 2022-10-26 0.131 0 +0
2022-10-27 2022-10-25 0.135 0 +0
2022-10-26 2022-10-24 0.136 0 +0
2022-10-25 2022-10-21 0.152 0 +0
2022-10-24 2022-10-20 0.149 0 +0
2022-10-21 2022-10-19 0.157 0 +0
2022-10-20 2022-10-18 0.151 0 +0
2022-10-19 2022-10-17 0.150 0 +0
2022-10-18 2022-10-14 0.157 0 +0
2022-10-17 2022-10-13 0.149 0 +0
2022-10-14 2022-10-12 0.187 0 +0
2022-10-13 2022-10-11 0.450 0 +0
2022-10-12 2022-10-10 0.450 0 +0
2022-10-11 2022-10-07 0.450 0 +0
2022-10-10 2022-10-06 0.450 0 +0
2022-10-07 2022-10-05 0.450 0 +0
2022-10-06 2022-10-03 0.450 0 +0
2022-10-05 2022-09-30 0.450 0 +0
2022-10-03 2022-09-29 0.450 0 +0
2022-09-30 2022-09-28 0.450 0 +0
2022-09-29 2022-09-27 0.450 0 +0
2022-09-28 2022-09-26 0.450 0 +0
2022-09-27 2022-09-23 0.450 0 +0
2022-09-26 2022-09-22 0.450 0 +0
2022-09-23 2022-09-21 0.450 0 +0
2022-09-22 2022-09-20 0.450 0 +0
2022-09-21 2022-09-19 0.450 0 +0
2022-09-20 2022-09-16 0.450 0 +0
2022-09-19 2022-09-15 0.450 0 +0
2022-09-16 2022-09-14 0.450 0 +0
2022-09-15 2022-09-13 0.450 0 +0
2022-09-14 2022-09-09 0.450 0 +0
2022-09-13 2022-09-08 0.450 0 +0
2022-09-09 2022-09-07 0.450 0 +0
2022-09-08 2022-09-06 0.450 0 +0
2022-09-07 2022-09-05 0.450 0 +0
2022-09-06 2022-09-02 0.450 0 +0
2022-09-05 2022-09-01 0.450 0 +0
2022-09-02 2022-08-31 0.450 0 +0
2022-09-01 2022-08-30 0.450 0 +0
2022-08-31 2022-08-29 0.450 0 +0
2022-08-30 2022-08-26 0.450 0 +0
2022-08-29 2022-08-25 0.450 0 +0
2022-08-26 2022-08-24 0.450 0 +0
2022-08-25 2022-08-23 0.450 0 +0
2022-08-24 2022-08-22 0.450 0 +0
2022-08-23 2022-08-19 0.450 0 +0
2022-08-22 2022-08-18 0.450 0 +0
2022-08-19 2022-08-17 0.450 0 +0
2022-08-18 2022-08-16 0.450 0 +0
2022-08-17 2022-08-15 0.450 0 +0
2022-08-16 2022-08-12 0.450 0 +0
2022-08-15 2022-08-11 0.450 0 +0
2022-08-12 2022-08-10 0.450 0 +0
2022-08-11 2022-08-09 0.450 0 +0
2022-08-10 2022-08-08 0.450 0 +0
2022-08-09 2022-08-05 0.450 0 +0
2022-08-08 2022-08-04 0.450 0 +0
2022-08-05 2022-08-03 0.450 0 +0
2022-08-04 2022-08-02 0.450 0 +0
2022-08-03 2022-08-01 0.450 0 +0
2022-08-02 2022-07-29 0.450 0 +0
2022-08-01 2022-07-28 0.450 0 +0
2022-07-29 2022-07-27 0.450 0 +0
2022-07-28 2022-07-26 0.450 0 +0
2022-07-27 2022-07-25 0.450 0 +0
2022-07-26 2022-07-22 0.450 0 +0
2022-07-25 2022-07-21 0.450 0 +0
2022-07-22 2022-07-20 0.450 0 +0
2022-07-21 2022-07-19 0.450 0 +0
2022-07-20 2022-07-18 0.450 0 +0
2022-07-19 2022-07-15 0.450 0 +0
2022-07-18 2022-07-14 0.450 0 +0
2022-07-15 2022-07-13 0.450 0 +0
2022-07-14 2022-07-12 0.450 0 +0
2022-07-13 2022-07-11 0.450 0 +0
2022-07-12 2022-07-08 0.450 0 +0
2022-07-11 2022-07-07 0.450 0 +0
2022-07-08 2022-07-06 0.450 0 +0
2022-07-07 2022-07-05 0.450 0 +0
2022-07-06 2022-07-04 0.450 0 +0
2022-07-05 2022-06-30 0.450 0 +0
2022-07-04 2022-06-29 0.450 0 +0
2022-06-30 2022-06-28 0.450 0 +0
2022-06-29 2022-06-27 0.450 0 +0
2022-06-28 2022-06-24 0.450 0 +0
2022-06-27 2022-06-23 0.450 0 -4,000
2022-06-15 2022-06-13 0.450 4,000 -100,000 0.00% 1,800
2022-04-26 2022-04-22 0.450 104,000 -20,000 0.02% 46,800
2022-04-11 2022-04-07 0.450 124,000 -4,000 0.02% 55,800
2022-04-01 2022-03-30 0.450 128,000 -508,000 0.02% 57,600
2022-03-30 2022-03-28 0.450 636,000 -20,000 0.11% 286,200
2022-03-29 2022-03-25 0.450 656,000 -20,000 0.11% 295,200
2022-03-24 2022-03-22 0.450 676,000 -4,000 0.11% 304,200
2022-03-23 2022-03-21 0.450 680,000 -96,000 0.12% 306,000
2022-03-22 2022-03-18 0.450 776,000 -44,000 0.13% 349,200
2022-03-15 2022-03-11 0.450 820,000 -52,000 0.14% 369,000
2022-03-14 2022-03-10 0.450 872,000 -28,000 0.15% 392,400
2022-03-10 2022-03-08 0.450 900,000 -128,000 0.15% 405,000
2022-03-09 2022-03-07 0.450 1,028,000 -4,000 0.17% 462,600
2022-03-08 2022-03-04 0.450 1,032,000 -8,000 0.17% 464,400
2022-03-04 2022-03-02 0.450 1,040,000 -324,000 0.18% 468,000
2021-03-31 2021-03-29 0.470 1,364,000 -20,000 0.23% 641,080
2021-03-30 2021-03-26 0.475 1,384,000 +20,000 0.23% 657,400
2021-03-29 2021-03-25 0.485 1,364,000 +24,000 0.23% 661,540
2021-03-22 2021-03-18 0.540 1,340,000 +24,000 0.23% 723,600
2021-03-18 2021-03-16 0.500 1,316,000 -16,000 0.22% 658,000
2021-03-17 2021-03-15 0.470 1,332,000 -4,000 0.23% 626,040
2021-03-16 2021-03-12 0.470 1,336,000 +12,000 0.23% 627,920
2021-03-15 2021-03-11 0.470 1,324,000 -8,000 0.22% 622,280
2021-03-12 2021-03-10 0.475 1,332,000 -48,000 0.23% 632,700
2021-03-10 2021-03-08 0.500 1,380,000 -8,000 0.23% 690,000
2021-03-08 2021-03-04 0.550 1,388,000 -52,000 0.24% 763,400
2021-03-03 2021-03-01 0.560 1,440,000 -96,000 0.24% 806,400
2021-03-02 2021-02-26 0.570 1,536,000 +208,000 0.26% 875,520
2021-03-01 2021-02-25 0.620 1,328,000 -96,000 0.23% 823,360
2021-02-26 2021-02-24 0.550 1,424,000 -16,000 0.24% 783,200
2021-02-25 2021-02-23 0.580 1,440,000 -32,000 0.24% 835,200
2021-02-24 2021-02-22 0.540 1,472,000 +160,000 0.25% 794,880
2021-02-23 2021-02-19 0.630 1,312,000 +16,000 0.22% 826,560
2021-02-22 2021-02-18 0.620 1,296,000 +444,000 0.22% 803,520
2021-02-19 2021-02-17 0.680 852,000 -572,000 0.14% 579,360
2021-02-17 2021-02-11 0.540 1,424,000 -20,000 0.24% 768,960
2021-02-16 2021-02-09 0.550 1,444,000 -144,000 0.24% 794,200
2021-02-10 2021-02-08 0.550 1,588,000 -84,000 0.27% 873,400
2021-02-09 2021-02-05 0.510 1,672,000 -192,000 0.28% 852,720
2021-02-08 2021-02-04 0.560 1,864,000 -48,000 0.32% 1,043,840
2021-02-05 2021-02-03 0.580 1,912,000 +96,000 0.32% 1,108,960
2021-02-04 2021-02-02 0.520 1,816,000 +212,000 0.31% 944,320
2021-02-03 2021-02-01 0.440 1,604,000 +524,000 0.27% 705,760
2021-02-02 2021-01-29 0.390 1,080,000 +4,000 0.18% 421,200
2021-02-01 2021-01-28 0.370 1,076,000 -452,000 0.18% 398,120
2021-01-29 2021-01-27 0.385 1,528,000 +40,000 0.26% 588,280
2021-01-28 2021-01-26 0.400 1,488,000 -20,000 0.25% 595,200
2021-01-27 2021-01-25 0.415 1,508,000 +232,000 0.26% 625,820
2021-01-26 2021-01-22 0.320 1,276,000 +160,000 0.22% 408,320
2021-01-25 2021-01-21 0.315 1,116,000 -8,000 0.19% 351,540
2021-01-22 2021-01-20 0.300 1,124,000 -4,000 0.19% 337,200
2021-01-19 2021-01-15 0.310 1,128,000 -20,000 0.19% 349,680
2021-01-14 2021-01-12 0.305 1,148,000 -32,000 0.19% 350,140
2021-01-12 2021-01-08 0.290 1,180,000 -56,000 0.20% 342,200
2021-01-08 2021-01-06 0.300 1,236,000 -4,000 0.21% 370,800
2021-01-07 2021-01-05 0.305 1,240,000 -52,000 0.21% 378,200
2021-01-05 2020-12-31 0.295 1,292,000 +40,000 0.22% 381,140
2021-01-04 2020-12-29 0.300 1,252,000 +12,000 0.21% 375,600
2020-12-30 2020-12-28 0.305 1,240,000 -8,000 0.21% 378,200
2020-12-29 2020-12-24 0.310 1,248,000 +28,000 0.21% 386,880
2020-12-28 2020-12-22 0.305 1,220,000 -8,000 0.21% 372,100
2020-12-23 2020-12-21 0.310 1,228,000 -84,000 0.21% 380,680
2020-12-21 2020-12-17 0.280 1,312,000 +8,000 0.22% 367,360
2020-12-17 2020-12-15 0.285 1,304,000 +20,000 0.22% 371,640
2020-12-15 2020-12-11 0.295 1,284,000 +48,000 0.22% 378,780
2020-12-11 2020-12-09 0.295 1,236,000 -8,000 0.21% 364,620
2020-12-09 2020-12-07 0.310 1,244,000 -24,000 0.21% 385,640
2020-12-08 2020-12-04 0.310 1,268,000 +124,000 0.22% 393,080
2020-12-04 2020-12-02 0.320 1,144,000 +20,000 0.19% 366,080
2020-12-02 2020-11-30 0.325 1,124,000 -4,000 0.19% 365,300
2020-11-30 2020-11-26 0.330 1,128,000 +28,000 0.19% 372,240
2020-11-27 2020-11-25 0.335 1,100,000 -20,000 0.19% 368,500
2020-11-26 2020-11-24 0.335 1,120,000 +28,000 0.19% 375,200
2020-11-25 2020-11-23 0.335 1,092,000 -20,000 0.19% 365,820
2020-11-23 2020-11-19 0.300 1,112,000 -32,000 0.19% 333,600
2020-11-18 2020-11-16 0.300 1,144,000 +12,000 0.19% 343,200
2020-11-17 2020-11-13 0.300 1,132,000 +8,000 0.19% 339,600
2020-11-16 2020-11-12 0.310 1,124,000 +24,000 0.19% 348,440
2020-11-13 2020-11-11 0.310 1,100,000 -36,000 0.19% 341,000
2020-11-12 2020-11-10 0.305 1,136,000 +12,000 0.19% 346,480
2020-11-11 2020-11-09 0.310 1,124,000 +4,000 0.19% 348,440
2020-11-10 2020-11-06 0.310 1,120,000 +24,000 0.19% 347,200
2020-11-09 2020-11-05 0.320 1,096,000 +16,000 0.19% 350,720
2020-11-06 2020-11-04 0.325 1,080,000 -32,000 0.18% 351,000
2020-11-05 2020-11-03 0.320 1,112,000 +32,000 0.19% 355,840
2020-11-04 2020-11-02 0.330 1,080,000 -8,000 0.18% 356,400
2020-11-03 2020-10-30 0.330 1,088,000 +4,000 0.18% 359,040
2020-11-02 2020-10-29 0.330 1,084,000 -12,000 0.18% 357,720
2020-10-30 2020-10-28 0.330 1,096,000 -12,000 0.19% 361,680
2020-10-27 2020-10-22 0.330 1,108,000 -12,000 0.19% 365,640
2020-10-22 2020-10-20 0.330 1,120,000 -124,000 0.19% 369,600
2020-10-21 2020-10-19 0.320 1,244,000 -8,000 0.21% 398,080
2020-10-15 2020-10-12 0.320 1,252,000 +124,000 0.21% 400,640
2020-10-14 2020-10-09 0.330 1,128,000 +12,000 0.19% 372,240
2020-10-09 2020-10-07 0.330 1,116,000 -4,000 0.19% 368,280
2020-10-08 2020-10-06 0.325 1,120,000 -52,000 0.19% 364,000
2020-10-07 2020-10-05 0.315 1,172,000 +8,000 0.20% 369,180
2020-10-06 2020-09-30 0.320 1,164,000 -16,000 0.20% 372,480
2020-10-05 2020-09-29 0.325 1,180,000 +4,000 0.20% 383,500
2020-09-30 2020-09-28 0.325 1,176,000 +108,000 0.20% 382,200
2020-09-29 2020-09-25 0.345 1,068,000 -52,000 0.18% 368,460
2020-09-28 2020-09-24 0.340 1,120,000 +64,000 0.19% 380,800
2020-09-25 2020-09-23 0.365 1,056,000 -84,000 0.18% 385,440
2020-09-24 2020-09-22 0.370 1,140,000 -16,000 0.19% 421,800
2020-09-23 2020-09-21 0.355 1,156,000 +4,000 0.20% 410,380
2020-09-22 2020-09-18 0.360 1,152,000 -4,000 0.21% 414,720
2020-09-21 2020-09-17 0.360 1,156,000 +8,000 0.21% 416,160
2020-09-18 2020-09-16 0.365 1,148,000 -40,000 0.21% 419,020
2020-09-17 2020-09-15 0.350 1,188,000 +60,000 0.22% 415,800
2020-09-11 2020-09-09 0.395 1,128,000 +8,000 0.20% 445,560
2020-09-10 2020-09-08 0.395 1,120,000 -24,000 0.20% 442,400
2020-09-09 2020-09-07 0.380 1,144,000 -52,000 0.21% 434,720
2020-09-04 2020-09-02 0.405 1,196,000 -4,000 0.22% 484,380
2020-09-03 2020-09-01 0.405 1,200,000 -168,000 0.22% 486,000
2020-09-02 2020-08-31 0.425 1,368,000 +116,000 0.25% 581,400
2020-09-01 2020-08-28 0.450 1,252,000 -180,000 0.23% 563,400
2020-08-31 2020-08-27 0.435 1,432,000 -56,000 0.26% 622,920
2020-08-28 2020-08-26 0.470 1,488,000 +420,000 0.27% 699,360
2020-08-27 2020-08-25 0.560 1,068,000 -280,000 0.19% 598,080
2020-08-26 2020-08-24 0.500 1,348,000 +128,000 0.24% 674,000
2020-08-25 2020-08-21 0.480 1,220,000 -12,000 0.22% 585,600
2020-08-24 2020-08-20 0.490 1,232,000 -136,000 0.22% 603,680
2020-08-21 2020-08-19 0.480 1,368,000 +216,000 0.25% 656,640
2020-08-20 2020-08-18 0.420 1,152,000 +132,000 0.21% 483,840
2020-08-19 2020-08-17 0.440 1,020,000 -8,000 0.19% 448,800
2020-08-17 2020-08-13 0.445 1,028,000 -12,000 0.19% 457,460
2020-08-14 2020-08-12 0.445 1,040,000 +32,000 0.19% 462,800
2020-08-13 2020-08-11 0.440 1,008,000 -16,000 0.18% 443,520
2020-08-12 2020-08-10 0.445 1,024,000 -28,000 0.19% 455,680
2020-08-11 2020-08-07 0.450 1,052,000 -56,000 0.19% 473,400
2020-08-10 2020-08-06 0.490 1,108,000 +168,000 0.20% 542,920
2020-08-07 2020-08-05 0.435 940,000 -16,000 0.17% 408,900
2020-08-06 2020-08-04 0.450 956,000 +4,000 0.17% 430,200
2020-08-05 2020-08-03 0.455 952,000 +88,000 0.17% 433,160
2020-08-04 2020-07-31 0.470 864,000 +92,000 0.16% 406,080
2020-08-03 2020-07-30 0.470 772,000 +220,000 0.14% 362,840
2020-07-31 2020-07-29 0.475 552,000 +4,000 0.10% 262,200
2020-07-30 2020-07-28 0.480 548,000 -8,000 0.10% 263,040
2020-07-29 2020-07-27 0.480 556,000 -44,000 0.10% 266,880
2020-07-28 2020-07-24 0.490 600,000 -64,000 0.11% 294,000
2020-07-27 2020-07-23 0.510 664,000 +20,000 0.12% 338,640
2020-07-24 2020-07-22 0.510 644,000 +36,000 0.12% 328,440
2020-07-23 2020-07-21 0.530 608,000 -112,000 0.11% 322,240
2020-07-22 2020-07-20 0.475 720,000 +56,000 0.13% 342,000
2020-07-21 2020-07-17 0.520 664,000 +100,000 0.12% 345,280
2020-07-20 2020-07-16 0.560 564,000 +48,000 0.10% 315,840
2020-07-17 2020-07-15 0.700 516,000 0.09% 361,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top