History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 3,889,000 | +0 | 0.66% | 505,570 |
| 2025-10-13 | 2025-10-09 | 0.138 | 3,889,000 | +0 | 0.66% | 536,682 |
| 2025-10-10 | 2025-10-08 | 0.145 | 3,889,000 | -100,000 | 0.66% | 563,905 |
| 2025-10-08 | 2025-10-03 | 0.146 | 3,989,000 | -4,000 | 0.68% | 582,394 |
| 2025-10-06 | 2025-10-02 | 0.143 | 3,993,000 | -8,000 | 0.68% | 570,999 |
| 2025-09-23 | 2025-09-19 | 0.149 | 4,001,000 | +8,000 | 0.68% | 596,149 |
| 2025-09-19 | 2025-09-17 | 0.155 | 3,993,000 | +16,000 | 0.68% | 618,915 |
| 2025-09-12 | 2025-09-10 | 0.153 | 3,977,000 | +140,000 | 0.67% | 608,481 |
| 2025-09-11 | 2025-09-09 | 0.164 | 3,837,000 | -80,000 | 0.65% | 629,268 |
| 2025-09-10 | 2025-09-08 | 0.176 | 3,917,000 | +4,000 | 0.66% | 689,392 |
| 2025-09-09 | 2025-09-05 | 0.179 | 3,913,000 | +92,000 | 0.66% | 700,427 |
| 2025-09-08 | 2025-09-04 | 0.187 | 3,821,000 | -552,000 | 0.65% | 714,527 |
| 2025-09-05 | 2025-09-03 | 0.152 | 4,373,000 | +212,000 | 0.74% | 664,696 |
| 2025-09-04 | 2025-09-02 | 0.165 | 4,161,000 | -736,000 | 0.71% | 686,565 |
| 2025-09-03 | 2025-09-01 | 0.128 | 4,897,000 | -108,000 | 0.83% | 626,816 |
| 2025-08-28 | 2025-08-26 | 0.113 | 5,005,000 | +60,000 | 0.85% | 565,565 |
| 2025-08-15 | 2025-08-13 | 0.118 | 4,945,000 | +136,000 | 0.84% | 583,510 |
| 2025-08-14 | 2025-08-12 | 0.116 | 4,809,000 | +4,000 | 0.82% | 557,844 |
| 2025-08-13 | 2025-08-11 | 0.110 | 4,805,000 | +36,000 | 0.81% | 528,550 |
| 2025-08-12 | 2025-08-08 | 0.102 | 4,769,000 | +28,000 | 0.81% | 486,438 |
| 2025-08-04 | 2025-07-31 | 0.105 | 4,741,000 | -4,000 | 0.80% | 497,805 |
| 2025-07-29 | 2025-07-25 | 0.102 | 4,745,000 | -12,000 | 0.80% | 483,990 |
| 2025-07-22 | 2025-07-18 | 0.099 | 4,757,000 | +100,000 | 0.81% | 470,943 |
| 2025-04-09 | 2025-04-07 | 0.118 | 4,657,000 | -200,000 | 0.79% | 549,526 |
| 2025-02-06 | 2025-02-04 | 0.117 | 4,857,000 | +20,000 | 0.82% | 568,269 |
| 2025-01-17 | 2025-01-15 | 0.109 | 4,837,000 | -20,000 | 0.82% | 527,233 |
| 2025-01-15 | 2025-01-13 | 0.110 | 4,857,000 | -24,000 | 0.82% | 534,270 |
| 2024-12-27 | 2024-12-20 | 0.115 | 4,881,000 | +12,000 | 0.83% | 561,315 |
| 2024-12-23 | 2024-12-19 | 0.116 | 4,869,000 | -4,000 | 0.83% | 564,804 |
| 2024-12-20 | 2024-12-18 | 0.120 | 4,873,000 | +20,000 | 0.83% | 584,760 |
| 2024-12-19 | 2024-12-17 | 0.120 | 4,853,000 | +20,000 | 0.82% | 582,360 |
| 2024-12-12 | 2024-12-10 | 0.112 | 4,833,000 | -60,000 | 0.82% | 541,296 |
| 2024-12-09 | 2024-12-05 | 0.107 | 4,893,000 | +60,000 | 0.83% | 523,551 |
| 2024-11-27 | 2024-11-25 | 0.122 | 4,833,000 | -8,000 | 0.82% | 589,626 |
| 2024-11-26 | 2024-11-22 | 0.118 | 4,841,000 | -28,000 | 0.82% | 571,238 |
| 2024-11-06 | 2024-11-04 | 0.124 | 4,869,000 | -204,000 | 0.83% | 603,756 |
| 2024-10-28 | 2024-10-24 | 0.123 | 5,073,000 | -4,000 | 0.86% | 623,979 |
| 2024-10-17 | 2024-10-15 | 0.107 | 5,077,000 | -32,000 | 0.86% | 543,239 |
| 2024-10-10 | 2024-10-08 | 0.107 | 5,109,000 | +20,000 | 0.87% | 546,663 |
| 2024-10-09 | 2024-10-07 | 0.115 | 5,089,000 | +4,000 | 0.86% | 585,235 |
| 2024-10-08 | 2024-10-04 | 0.118 | 5,085,000 | +60,000 | 0.86% | 600,030 |
| 2024-10-04 | 2024-10-02 | 0.102 | 5,025,000 | +68,000 | 0.85% | 512,550 |
| 2024-09-26 | 2024-09-24 | 0.112 | 4,957,000 | +56,000 | 0.84% | 555,184 |
| 2024-08-22 | 2024-08-20 | 0.127 | 4,901,000 | -64,000 | 0.83% | 622,427 |
| 2024-07-26 | 2024-07-24 | 0.111 | 4,965,000 | -168,000 | 0.84% | 551,115 |
| 2024-07-08 | 2024-07-04 | 0.119 | 5,133,000 | -24,000 | 0.87% | 610,827 |
| 2024-06-05 | 2024-06-03 | 0.123 | 5,157,000 | -28,000 | 0.87% | 634,311 |
| 2024-06-04 | 2024-05-31 | 0.125 | 5,185,000 | -24,000 | 0.88% | 648,125 |
| 2024-05-24 | 2024-05-22 | 0.115 | 5,209,000 | +24,000 | 0.88% | 599,035 |
| 2024-05-14 | 2024-05-10 | 0.112 | 5,185,000 | +24,000 | 0.88% | 580,720 |
| 2024-04-02 | 2024-03-27 | 0.128 | 5,161,000 | -48,000 | 0.88% | 660,608 |
| 2024-03-25 | 2024-03-21 | 0.115 | 5,209,000 | -60,000 | 0.88% | 599,035 |
| 2024-01-24 | 2024-01-22 | 0.114 | 5,269,000 | -4,000 | 0.89% | 600,666 |
| 2024-01-11 | 2024-01-09 | 0.124 | 5,273,000 | -8,000 | 0.89% | 653,852 |
| 2024-01-09 | 2024-01-05 | 0.123 | 5,281,000 | +8,000 | 0.90% | 649,563 |
| 2023-12-06 | 2023-12-04 | 0.112 | 5,273,000 | -80,000 | 0.89% | 590,576 |
| 2023-12-05 | 2023-12-01 | 0.106 | 5,353,000 | +56,000 | 0.91% | 567,418 |
| 2023-11-20 | 2023-11-16 | 0.145 | 5,297,000 | +48,000 | 0.90% | 768,065 |
| 2023-11-17 | 2023-11-15 | 0.145 | 5,249,000 | -4,000 | 0.89% | 761,105 |
| 2023-11-07 | 2023-11-03 | 0.128 | 5,253,000 | +24,000 | 0.89% | 672,384 |
| 2023-10-17 | 2023-10-13 | 0.150 | 5,229,000 | -4,000 | 0.89% | 784,350 |
| 2023-10-10 | 2023-10-06 | 0.160 | 5,233,000 | -4,000 | 0.89% | 837,280 |
| 2023-09-06 | 2023-09-04 | 0.170 | 5,237,000 | +24,000 | 0.89% | 890,290 |
| 2023-08-23 | 2023-08-21 | 0.156 | 5,213,000 | +28,000 | 0.88% | 813,228 |
| 2023-08-22 | 2023-08-18 | 0.156 | 5,185,000 | -60,000 | 0.88% | 808,860 |
| 2023-08-21 | 2023-08-17 | 0.151 | 5,245,000 | +24,000 | 0.89% | 791,995 |
| 2023-08-18 | 2023-08-16 | 0.154 | 5,221,000 | -12,000 | 0.89% | 804,034 |
| 2023-08-07 | 2023-08-03 | 0.153 | 5,233,000 | +28,000 | 0.89% | 800,649 |
| 2023-07-21 | 2023-07-19 | 0.149 | 5,205,000 | +40,000 | 0.88% | 775,545 |
| 2023-07-07 | 2023-07-05 | 0.156 | 5,165,000 | +52,000 | 0.88% | 805,740 |
| 2023-06-30 | 2023-06-28 | 0.158 | 5,113,000 | +4,000 | 0.87% | 807,854 |
| 2023-06-29 | 2023-06-27 | 0.158 | 5,109,000 | +8,000 | 0.87% | 807,222 |
| 2023-06-28 | 2023-06-26 | 0.159 | 5,101,000 | +68,000 | 0.86% | 811,059 |
| 2023-06-21 | 2023-06-19 | 0.159 | 5,033,000 | -200,000 | 0.85% | 800,247 |
| 2023-06-19 | 2023-06-15 | 0.173 | 5,233,000 | +116,000 | 0.89% | 905,309 |
| 2023-06-16 | 2023-06-14 | 0.179 | 5,117,000 | -12,000 | 0.87% | 915,943 |
| 2023-06-15 | 2023-06-13 | 0.179 | 5,129,000 | -68,000 | 0.87% | 918,091 |
| 2023-06-14 | 2023-06-12 | 0.179 | 5,197,000 | +92,000 | 0.88% | 930,263 |
| 2023-06-09 | 2023-06-07 | 0.165 | 5,105,000 | +88,000 | 0.87% | 842,325 |
| 2023-05-22 | 2023-05-18 | 0.170 | 5,017,000 | -24,000 | 0.85% | 852,890 |
| 2023-05-19 | 2023-05-17 | 0.173 | 5,041,000 | -116,000 | 0.85% | 872,093 |
| 2023-05-12 | 2023-05-10 | 0.154 | 5,157,000 | +4,000 | 0.87% | 794,178 |
| 2023-05-08 | 2023-05-04 | 0.166 | 5,153,000 | -124,000 | 0.87% | 855,398 |
| 2023-05-02 | 2023-04-27 | 0.168 | 5,277,000 | -44,000 | 0.89% | 886,536 |
| 2023-04-28 | 2023-04-26 | 0.158 | 5,321,000 | +48,000 | 0.90% | 840,718 |
| 2023-04-26 | 2023-04-24 | 0.153 | 5,273,000 | -4,000 | 0.89% | 806,769 |
| 2023-04-25 | 2023-04-21 | 0.153 | 5,277,000 | +28,000 | 0.89% | 807,381 |
| 2023-04-21 | 2023-04-19 | 0.145 | 5,249,000 | -4,000 | 0.89% | 761,105 |
| 2023-04-14 | 2023-04-12 | 0.158 | 5,253,000 | -4,000 | 0.89% | 829,974 |
| 2023-04-13 | 2023-04-11 | 0.146 | 5,257,000 | -60,000 | 0.89% | 767,522 |
| 2023-04-12 | 2023-04-06 | 0.150 | 5,317,000 | +24,000 | 0.90% | 797,550 |
| 2023-04-04 | 2023-03-31 | 0.160 | 5,293,000 | -20,000 | 0.90% | 846,880 |
| 2023-03-24 | 2023-03-22 | 0.146 | 5,313,000 | -20,000 | 0.90% | 775,698 |
| 2023-03-22 | 2023-03-20 | 0.169 | 5,333,000 | +108,000 | 0.90% | 901,277 |
| 2023-03-20 | 2023-03-16 | 0.175 | 5,225,000 | +100,000 | 0.89% | 914,375 |
| 2023-03-17 | 2023-03-15 | 0.180 | 5,125,000 | +48,000 | 0.87% | 922,500 |
| 2023-03-15 | 2023-03-13 | 0.176 | 5,077,000 | -12,000 | 0.86% | 893,552 |
| 2023-03-14 | 2023-03-10 | 0.180 | 5,089,000 | +208,000 | 0.86% | 916,020 |
| 2023-03-13 | 2023-03-09 | 0.176 | 4,881,000 | -8,000 | 0.83% | 859,056 |
| 2023-03-10 | 2023-03-08 | 0.183 | 4,889,000 | +28,000 | 0.83% | 894,687 |
| 2023-03-08 | 2023-03-06 | 0.174 | 4,861,000 | +28,000 | 0.82% | 845,814 |
| 2023-03-07 | 2023-03-03 | 0.180 | 4,833,000 | +56,000 | 0.82% | 869,940 |
| 2023-03-06 | 2023-03-02 | 0.185 | 4,777,000 | +80,000 | 0.81% | 883,745 |
| 2023-03-03 | 2023-03-01 | 0.186 | 4,697,000 | +68,000 | 0.80% | 873,642 |
| 2023-03-02 | 2023-02-28 | 0.189 | 4,629,000 | -156,000 | 0.78% | 874,881 |
| 2023-03-01 | 2023-02-27 | 0.180 | 4,785,000 | -120,000 | 0.81% | 861,300 |
| 2023-02-28 | 2023-02-24 | 0.175 | 4,905,000 | -64,000 | 0.83% | 858,375 |
| 2023-02-27 | 2023-02-23 | 0.187 | 4,969,000 | -780,000 | 0.84% | 929,203 |
| 2023-02-24 | 2023-02-22 | 0.130 | 5,749,000 | -260,000 | 0.97% | 747,370 |
| 2023-02-23 | 2023-02-21 | 0.140 | 6,009,000 | +168,000 | 1.02% | 841,260 |
| 2023-02-21 | 2023-02-17 | 0.128 | 5,841,000 | +240,000 | 0.99% | 747,648 |
| 2023-02-20 | 2023-02-16 | 0.127 | 5,601,000 | +456,000 | 0.95% | 711,327 |
| 2023-02-15 | 2023-02-13 | 0.117 | 5,145,000 | -136,000 | 0.87% | 601,965 |
| 2023-02-13 | 2023-02-09 | 0.118 | 5,281,000 | -4,000 | 0.90% | 623,158 |
| 2023-02-10 | 2023-02-08 | 0.111 | 5,285,000 | -100,000 | 0.90% | 586,635 |
| 2023-02-06 | 2023-02-02 | 0.115 | 5,385,000 | +20,000 | 0.91% | 619,275 |
| 2023-02-01 | 2023-01-30 | 0.115 | 5,365,000 | +100,000 | 0.91% | 616,975 |
| 2023-01-17 | 2023-01-13 | 0.120 | 5,265,000 | +16,000 | 0.89% | 631,800 |
| 2023-01-13 | 2023-01-11 | 0.120 | 5,249,000 | +20,000 | 0.89% | 629,880 |
| 2023-01-12 | 2023-01-10 | 0.117 | 5,229,000 | +20,000 | 0.89% | 611,793 |
| 2023-01-06 | 2023-01-04 | 0.126 | 5,209,000 | -200,000 | 0.88% | 656,334 |
| 2023-01-03 | 2022-12-29 | 0.119 | 5,409,000 | +20,000 | 0.92% | 643,671 |
| 2022-12-30 | 2022-12-28 | 0.120 | 5,389,000 | +140,000 | 0.91% | 646,680 |
| 2022-12-21 | 2022-12-19 | 0.131 | 5,249,000 | -20,000 | 0.89% | 687,619 |
| 2022-12-20 | 2022-12-16 | 0.134 | 5,269,000 | -8,000 | 0.89% | 706,046 |
| 2022-12-13 | 2022-12-09 | 0.135 | 5,277,000 | +12,000 | 0.89% | 712,395 |
| 2022-12-12 | 2022-12-08 | 0.136 | 5,265,000 | -448,000 | 0.89% | 716,040 |
| 2022-12-09 | 2022-12-07 | 0.128 | 5,713,000 | -272,000 | 0.97% | 731,264 |
| 2022-12-08 | 2022-12-06 | 0.129 | 5,985,000 | +16,000 | 1.01% | 772,065 |
| 2022-12-06 | 2022-12-02 | 0.123 | 5,969,000 | -4,000 | 1.01% | 734,187 |
| 2022-11-24 | 2022-11-22 | 0.110 | 5,973,000 | -52,000 | 1.01% | 657,030 |
| 2022-11-21 | 2022-11-17 | 0.107 | 6,025,000 | +32,000 | 1.02% | 644,675 |
| 2022-11-17 | 2022-11-15 | 0.115 | 5,993,000 | -4,000 | 1.02% | 689,195 |
| 2022-11-16 | 2022-11-14 | 0.112 | 5,997,000 | +60,000 | 1.02% | 671,664 |
| 2022-11-15 | 2022-11-11 | 0.116 | 5,937,000 | +240,000 | 1.01% | 688,692 |
| 2022-11-14 | 2022-11-10 | 0.110 | 5,697,000 | -244,000 | 0.97% | 626,670 |
| 2022-11-11 | 2022-11-09 | 0.111 | 5,941,000 | +212,000 | 1.01% | 659,451 |
| 2022-11-09 | 2022-11-07 | 0.117 | 5,729,000 | +20,000 | 0.97% | 670,293 |
| 2022-11-08 | 2022-11-04 | 0.117 | 5,709,000 | +64,000 | 0.97% | 667,953 |
| 2022-11-04 | 2022-11-02 | 0.116 | 5,645,000 | +60,000 | 0.96% | 654,820 |
| 2022-11-02 | 2022-10-31 | 0.129 | 5,585,000 | +4,000 | 0.95% | 720,465 |
| 2022-11-01 | 2022-10-28 | 0.124 | 5,581,000 | +176,000 | 0.95% | 692,044 |
| 2022-10-27 | 2022-10-25 | 0.135 | 5,405,000 | -40,000 | 0.92% | 729,675 |
| 2022-10-26 | 2022-10-24 | 0.136 | 5,445,000 | -148,000 | 0.92% | 740,520 |
| 2022-10-25 | 2022-10-21 | 0.152 | 5,593,000 | -4,000 | 0.95% | 850,136 |
| 2022-10-24 | 2022-10-20 | 0.149 | 5,597,000 | +104,000 | 0.95% | 833,953 |
| 2022-10-21 | 2022-10-19 | 0.157 | 5,493,000 | +508,000 | 0.93% | 862,401 |
| 2022-10-20 | 2022-10-18 | 0.151 | 4,985,000 | -512,000 | 0.85% | 752,735 |
| 2022-10-19 | 2022-10-17 | 0.150 | 5,497,000 | -252,000 | 0.93% | 824,550 |
| 2022-10-17 | 2022-10-13 | 0.149 | 5,749,000 | +1,164,000 | 0.97% | 856,601 |
| 2022-10-14 | 2022-10-12 | 0.187 | 4,585,000 | +868,000 | 0.78% | 857,395 |
| 2022-10-07 | 2022-10-05 | 0.450 | 3,717,000 | +48,000 | 0.63% | 1,672,650 |
| 2022-04-26 | 2022-04-22 | 0.450 | 3,669,000 | +20,000 | 0.62% | 1,651,050 |
| 2022-03-15 | 2022-03-11 | 0.450 | 3,649,000 | +4,000 | 0.62% | 1,642,050 |
| 2022-03-08 | 2022-03-04 | 0.450 | 3,645,000 | +8,000 | 0.62% | 1,640,250 |
| 2021-07-12 | 2021-07-08 | 0.450 | 3,637,000 | +20,000 | 0.62% | 1,636,650 |
| 2021-04-07 | 2021-03-31 | 0.450 | 3,617,000 | -448,000 | 0.61% | 1,627,650 |
| 2021-03-30 | 2021-03-26 | 0.475 | 4,065,000 | -24,000 | 0.69% | 1,930,875 |
| 2021-03-29 | 2021-03-25 | 0.485 | 4,089,000 | +20,000 | 0.69% | 1,983,165 |
| 2021-03-26 | 2021-03-24 | 0.500 | 4,069,000 | +4,000 | 0.69% | 2,034,500 |
| 2021-03-25 | 2021-03-23 | 0.530 | 4,065,000 | -48,000 | 0.69% | 2,154,450 |
| 2021-03-24 | 2021-03-22 | 0.540 | 4,113,000 | -48,000 | 0.70% | 2,221,020 |
| 2021-03-23 | 2021-03-19 | 0.550 | 4,161,000 | -44,000 | 0.71% | 2,288,550 |
| 2021-03-22 | 2021-03-18 | 0.540 | 4,205,000 | -16,000 | 0.71% | 2,270,700 |
| 2021-03-19 | 2021-03-17 | 0.530 | 4,221,000 | -96,000 | 0.72% | 2,237,130 |
| 2021-03-18 | 2021-03-16 | 0.500 | 4,317,000 | -36,000 | 0.73% | 2,158,500 |
| 2021-03-17 | 2021-03-15 | 0.470 | 4,353,000 | -4,000 | 0.74% | 2,045,910 |
| 2021-03-16 | 2021-03-12 | 0.470 | 4,357,000 | +16,000 | 0.74% | 2,047,790 |
| 2021-03-15 | 2021-03-11 | 0.470 | 4,341,000 | -108,000 | 0.74% | 2,040,270 |
| 2021-03-12 | 2021-03-10 | 0.475 | 4,449,000 | -64,000 | 0.75% | 2,113,275 |
| 2021-03-11 | 2021-03-09 | 0.490 | 4,513,000 | -168,000 | 0.77% | 2,211,370 |
| 2021-03-10 | 2021-03-08 | 0.500 | 4,681,000 | -332,000 | 0.79% | 2,340,500 |
| 2021-03-09 | 2021-03-05 | 0.550 | 5,013,000 | +48,000 | 0.85% | 2,757,150 |
| 2021-03-04 | 2021-03-02 | 0.560 | 4,965,000 | +48,000 | 0.84% | 2,780,400 |
| 2021-03-03 | 2021-03-01 | 0.560 | 4,917,000 | +72,000 | 0.83% | 2,753,520 |
| 2021-03-02 | 2021-02-26 | 0.570 | 4,845,000 | -388,000 | 0.82% | 2,761,650 |
| 2021-03-01 | 2021-02-25 | 0.620 | 5,233,000 | -252,000 | 0.89% | 3,244,460 |
| 2021-02-26 | 2021-02-24 | 0.550 | 5,485,000 | -196,000 | 0.93% | 3,016,750 |
| 2021-02-25 | 2021-02-23 | 0.580 | 5,681,000 | -176,000 | 0.96% | 3,294,980 |
| 2021-02-24 | 2021-02-22 | 0.540 | 5,857,000 | -252,000 | 0.99% | 3,162,780 |
| 2021-02-23 | 2021-02-19 | 0.630 | 6,109,000 | -188,000 | 1.04% | 3,848,670 |
| 2021-02-22 | 2021-02-18 | 0.620 | 6,297,000 | +80,000 | 1.07% | 3,904,140 |
| 2021-02-19 | 2021-02-17 | 0.680 | 6,217,000 | +860,000 | 1.05% | 4,227,560 |
| 2021-02-18 | 2021-02-16 | 0.540 | 5,357,000 | -36,000 | 0.91% | 2,892,780 |
| 2021-02-17 | 2021-02-11 | 0.540 | 5,393,000 | -4,000 | 0.91% | 2,912,220 |
| 2021-02-16 | 2021-02-09 | 0.550 | 5,397,000 | -16,000 | 0.92% | 2,968,350 |
| 2021-02-10 | 2021-02-08 | 0.550 | 5,413,000 | -4,000 | 0.92% | 2,977,150 |
| 2021-02-09 | 2021-02-05 | 0.510 | 5,417,000 | +276,000 | 0.92% | 2,762,670 |
| 2021-02-08 | 2021-02-04 | 0.560 | 5,141,000 | +440,000 | 0.87% | 2,878,960 |
| 2021-02-05 | 2021-02-03 | 0.580 | 4,701,000 | -288,000 | 0.80% | 2,726,580 |
| 2021-02-04 | 2021-02-02 | 0.520 | 4,989,000 | -160,000 | 0.85% | 2,594,280 |
| 2021-02-03 | 2021-02-01 | 0.440 | 5,149,000 | -64,000 | 0.87% | 2,265,560 |
| 2021-02-02 | 2021-01-29 | 0.390 | 5,213,000 | +36,000 | 0.88% | 2,033,070 |
| 2021-02-01 | 2021-01-28 | 0.370 | 5,177,000 | +276,000 | 0.88% | 1,915,490 |
| 2021-01-29 | 2021-01-27 | 0.385 | 4,901,000 | +248,000 | 0.83% | 1,886,885 |
| 2021-01-28 | 2021-01-26 | 0.400 | 4,653,000 | +768,000 | 0.79% | 1,861,200 |
| 2021-01-27 | 2021-01-25 | 0.415 | 3,885,000 | +156,000 | 0.66% | 1,612,275 |
| 2021-01-26 | 2021-01-22 | 0.320 | 3,729,000 | -180,000 | 0.63% | 1,193,280 |
| 2021-01-25 | 2021-01-21 | 0.315 | 3,909,000 | -224,000 | 0.66% | 1,231,335 |
| 2021-01-22 | 2021-01-20 | 0.300 | 4,133,000 | -16,000 | 0.70% | 1,239,900 |
| 2021-01-21 | 2021-01-19 | 0.310 | 4,149,000 | +16,000 | 0.70% | 1,286,190 |
| 2021-01-19 | 2021-01-15 | 0.310 | 4,133,000 | +76,000 | 0.70% | 1,281,230 |
| 2021-01-14 | 2021-01-12 | 0.305 | 4,057,000 | +8,000 | 0.69% | 1,237,385 |
| 2021-01-13 | 2021-01-11 | 0.295 | 4,049,000 | +124,000 | 0.69% | 1,194,455 |
| 2021-01-11 | 2021-01-07 | 0.295 | 3,925,000 | -8,000 | 0.67% | 1,157,875 |
| 2021-01-08 | 2021-01-06 | 0.300 | 3,933,000 | -216,000 | 0.67% | 1,179,900 |
| 2021-01-07 | 2021-01-05 | 0.305 | 4,149,000 | +92,000 | 0.70% | 1,265,445 |
| 2021-01-05 | 2020-12-31 | 0.295 | 4,057,000 | +8,000 | 0.69% | 1,196,815 |
| 2020-12-30 | 2020-12-28 | 0.305 | 4,049,000 | -96,000 | 0.69% | 1,234,945 |
| 2020-12-28 | 2020-12-22 | 0.305 | 4,145,000 | -88,000 | 0.70% | 1,264,225 |
| 2020-12-23 | 2020-12-21 | 0.310 | 4,233,000 | -288,000 | 0.72% | 1,312,230 |
| 2020-12-22 | 2020-12-18 | 0.290 | 4,521,000 | +116,000 | 0.77% | 1,311,090 |
| 2020-12-21 | 2020-12-17 | 0.280 | 4,405,000 | +152,000 | 0.75% | 1,233,400 |
| 2020-12-18 | 2020-12-16 | 0.290 | 4,253,000 | +112,000 | 0.72% | 1,233,370 |
| 2020-12-17 | 2020-12-15 | 0.285 | 4,141,000 | +28,000 | 0.70% | 1,180,185 |
| 2020-12-16 | 2020-12-14 | 0.295 | 4,113,000 | +16,000 | 0.70% | 1,213,335 |
| 2020-12-11 | 2020-12-09 | 0.295 | 4,097,000 | -80,000 | 0.69% | 1,208,615 |
| 2020-12-10 | 2020-12-08 | 0.310 | 4,177,000 | -116,000 | 0.71% | 1,294,870 |
| 2020-12-09 | 2020-12-07 | 0.310 | 4,293,000 | -52,000 | 0.73% | 1,330,830 |
| 2020-12-08 | 2020-12-04 | 0.310 | 4,345,000 | +60,000 | 0.74% | 1,346,950 |
| 2020-12-07 | 2020-12-03 | 0.315 | 4,285,000 | -8,000 | 0.73% | 1,349,775 |
| 2020-12-04 | 2020-12-02 | 0.320 | 4,293,000 | -24,000 | 0.73% | 1,373,760 |
| 2020-12-02 | 2020-11-30 | 0.325 | 4,317,000 | -48,000 | 0.73% | 1,403,025 |
| 2020-11-30 | 2020-11-26 | 0.330 | 4,365,000 | +12,000 | 0.74% | 1,440,450 |
| 2020-11-27 | 2020-11-25 | 0.335 | 4,353,000 | +12,000 | 0.74% | 1,458,255 |
| 2020-11-26 | 2020-11-24 | 0.335 | 4,341,000 | -116,000 | 0.74% | 1,454,235 |
| 2020-11-25 | 2020-11-23 | 0.335 | 4,457,000 | -12,000 | 0.76% | 1,493,095 |
| 2020-11-24 | 2020-11-20 | 0.320 | 4,469,000 | +152,000 | 0.76% | 1,430,080 |
| 2020-11-19 | 2020-11-17 | 0.295 | 4,317,000 | +44,000 | 0.73% | 1,273,515 |
| 2020-11-18 | 2020-11-16 | 0.300 | 4,273,000 | +44,000 | 0.72% | 1,281,900 |
| 2020-11-17 | 2020-11-13 | 0.300 | 4,229,000 | +16,000 | 0.72% | 1,268,700 |
| 2020-11-16 | 2020-11-12 | 0.310 | 4,213,000 | -56,000 | 0.71% | 1,306,030 |
| 2020-11-13 | 2020-11-11 | 0.310 | 4,269,000 | -80,000 | 0.72% | 1,323,390 |
| 2020-11-12 | 2020-11-10 | 0.305 | 4,349,000 | +4,000 | 0.74% | 1,326,445 |
| 2020-11-11 | 2020-11-09 | 0.310 | 4,345,000 | +8,000 | 0.74% | 1,346,950 |
| 2020-11-10 | 2020-11-06 | 0.310 | 4,337,000 | -80,000 | 0.74% | 1,344,470 |
| 2020-11-09 | 2020-11-05 | 0.320 | 4,417,000 | -20,000 | 0.75% | 1,413,440 |
| 2020-11-05 | 2020-11-03 | 0.320 | 4,437,000 | +52,000 | 0.75% | 1,419,840 |
| 2020-11-04 | 2020-11-02 | 0.330 | 4,385,000 | -4,000 | 0.74% | 1,447,050 |
| 2020-10-29 | 2020-10-27 | 0.345 | 4,389,000 | +120,000 | 0.74% | 1,514,205 |
| 2020-10-28 | 2020-10-23 | 0.335 | 4,269,000 | -60,000 | 0.72% | 1,430,115 |
| 2020-10-27 | 2020-10-22 | 0.330 | 4,329,000 | -4,000 | 0.73% | 1,428,570 |
| 2020-10-23 | 2020-10-21 | 0.325 | 4,333,000 | -16,000 | 0.73% | 1,408,225 |
| 2020-10-22 | 2020-10-20 | 0.330 | 4,349,000 | -28,000 | 0.74% | 1,435,170 |
| 2020-10-21 | 2020-10-19 | 0.320 | 4,377,000 | +120,000 | 0.74% | 1,400,640 |
| 2020-10-20 | 2020-10-16 | 0.320 | 4,257,000 | +64,000 | 0.72% | 1,362,240 |
| 2020-10-19 | 2020-10-15 | 0.320 | 4,193,000 | -16,000 | 0.71% | 1,341,760 |
| 2020-10-16 | 2020-10-14 | 0.315 | 4,209,000 | +44,000 | 0.71% | 1,325,835 |
| 2020-10-15 | 2020-10-12 | 0.320 | 4,165,000 | +4,000 | 0.71% | 1,332,800 |
| 2020-10-14 | 2020-10-09 | 0.330 | 4,161,000 | +52,000 | 0.71% | 1,373,130 |
| 2020-10-12 | 2020-10-08 | 0.335 | 4,109,000 | -12,000 | 0.70% | 1,376,515 |
| 2020-10-09 | 2020-10-07 | 0.330 | 4,121,000 | +20,000 | 0.70% | 1,359,930 |
| 2020-10-08 | 2020-10-06 | 0.325 | 4,101,000 | -32,000 | 0.70% | 1,332,825 |
| 2020-10-07 | 2020-10-05 | 0.315 | 4,133,000 | -88,000 | 0.70% | 1,301,895 |
| 2020-10-05 | 2020-09-29 | 0.325 | 4,221,000 | +92,000 | 0.72% | 1,371,825 |
| 2020-09-30 | 2020-09-28 | 0.325 | 4,129,000 | -164,000 | 0.70% | 1,341,925 |
| 2020-09-29 | 2020-09-25 | 0.345 | 4,293,000 | -176,000 | 0.73% | 1,481,085 |
| 2020-09-28 | 2020-09-24 | 0.340 | 4,469,000 | +228,000 | 0.76% | 1,519,460 |
| 2020-09-25 | 2020-09-23 | 0.365 | 4,241,000 | +4,000 | 0.72% | 1,547,965 |
| 2020-09-23 | 2020-09-21 | 0.355 | 4,237,000 | -8,000 | 0.72% | 1,504,135 |
| 2020-09-22 | 2020-09-18 | 0.360 | 4,245,000 | +92,000 | 0.77% | 1,528,200 |
| 2020-09-21 | 2020-09-17 | 0.360 | 4,153,000 | -108,000 | 0.75% | 1,495,080 |
| 2020-09-18 | 2020-09-16 | 0.365 | 4,261,000 | -100,000 | 0.77% | 1,555,265 |
| 2020-09-17 | 2020-09-15 | 0.350 | 4,361,000 | -12,000 | 0.79% | 1,526,350 |
| 2020-09-16 | 2020-09-14 | 0.380 | 4,373,000 | -40,000 | 0.79% | 1,661,740 |
| 2020-09-15 | 2020-09-11 | 0.385 | 4,413,000 | +8,000 | 0.80% | 1,699,005 |
| 2020-09-11 | 2020-09-09 | 0.395 | 4,405,000 | -16,000 | 0.80% | 1,739,975 |
| 2020-09-10 | 2020-09-08 | 0.395 | 4,421,000 | -4,000 | 0.80% | 1,746,295 |
| 2020-09-09 | 2020-09-07 | 0.380 | 4,425,000 | +8,000 | 0.80% | 1,681,500 |
| 2020-09-08 | 2020-09-04 | 0.400 | 4,417,000 | +8,000 | 0.80% | 1,766,800 |
| 2020-09-07 | 2020-09-03 | 0.410 | 4,409,000 | -16,000 | 0.80% | 1,807,690 |
| 2020-09-04 | 2020-09-02 | 0.405 | 4,425,000 | +135,349 | 0.80% | 1,792,125 |
| 2020-09-03 | 2020-09-01 | 0.405 | 4,289,651 | -176,000 | 0.78% | 1,737,309 |
| 2020-09-02 | 2020-08-31 | 0.425 | 4,465,651 | -28,000 | 0.81% | 1,897,902 |
| 2020-09-01 | 2020-08-28 | 0.450 | 4,493,651 | -116,000 | 0.82% | 2,022,143 |
| 2020-08-31 | 2020-08-27 | 0.435 | 4,609,651 | -500,000 | 0.84% | 2,005,198 |
| 2020-08-28 | 2020-08-26 | 0.470 | 5,109,651 | -1,380,000 | 0.93% | 2,401,536 |
| 2020-08-27 | 2020-08-25 | 0.560 | 6,489,651 | -324,000 | 1.18% | 3,634,205 |
| 2020-08-26 | 2020-08-24 | 0.500 | 6,813,651 | -236,000 | 1.24% | 3,406,826 |
| 2020-08-25 | 2020-08-21 | 0.480 | 7,049,651 | +284,000 | 1.28% | 3,383,832 |
| 2020-08-24 | 2020-08-20 | 0.490 | 6,765,651 | +20,000 | 1.23% | 3,315,169 |
| 2020-08-21 | 2020-08-19 | 0.480 | 6,745,651 | +1,329,651 | 1.22% | 3,237,912 |
| 2020-08-20 | 2020-08-18 | 0.420 | 5,416,000 | +80,000 | 0.98% | 2,274,720 |
| 2020-08-19 | 2020-08-17 | 0.440 | 5,336,000 | +192,000 | 0.97% | 2,347,840 |
| 2020-08-18 | 2020-08-14 | 0.445 | 5,144,000 | -16,000 | 0.93% | 2,289,080 |
| 2020-08-17 | 2020-08-13 | 0.445 | 5,160,000 | -120,000 | 0.94% | 2,296,200 |
| 2020-08-14 | 2020-08-12 | 0.445 | 5,280,000 | -284,000 | 0.96% | 2,349,600 |
| 2020-08-13 | 2020-08-11 | 0.440 | 5,564,000 | +140,000 | 1.01% | 2,448,160 |
| 2020-08-12 | 2020-08-10 | 0.445 | 5,424,000 | +12,000 | 0.98% | 2,413,680 |
| 2020-08-11 | 2020-08-07 | 0.450 | 5,412,000 | +368,000 | 0.98% | 2,435,400 |
| 2020-08-10 | 2020-08-06 | 0.490 | 5,044,000 | -924,000 | 0.92% | 2,471,560 |
| 2020-08-07 | 2020-08-05 | 0.435 | 5,968,000 | +208,000 | 1.08% | 2,596,080 |
| 2020-08-06 | 2020-08-04 | 0.450 | 5,760,000 | -92,000 | 1.05% | 2,592,000 |
| 2020-08-05 | 2020-08-03 | 0.455 | 5,852,000 | +680,000 | 1.06% | 2,662,660 |
| 2020-08-04 | 2020-07-31 | 0.470 | 5,172,000 | -24,000 | 0.94% | 2,430,840 |
| 2020-08-03 | 2020-07-30 | 0.470 | 5,196,000 | -20,000 | 0.94% | 2,442,120 |
| 2020-07-31 | 2020-07-29 | 0.475 | 5,216,000 | -12,000 | 0.95% | 2,477,600 |
| 2020-07-30 | 2020-07-28 | 0.480 | 5,228,000 | +52,000 | 0.95% | 2,509,440 |
| 2020-07-29 | 2020-07-27 | 0.480 | 5,176,000 | +232,000 | 0.94% | 2,484,480 |
| 2020-07-28 | 2020-07-24 | 0.490 | 4,944,000 | -184,000 | 0.90% | 2,422,560 |
| 2020-07-27 | 2020-07-23 | 0.510 | 5,128,000 | -48,000 | 0.93% | 2,615,280 |
| 2020-07-24 | 2020-07-22 | 0.510 | 5,176,000 | +20,000 | 0.94% | 2,639,760 |
| 2020-07-23 | 2020-07-21 | 0.530 | 5,156,000 | -140,000 | 0.94% | 2,732,680 |
| 2020-07-22 | 2020-07-20 | 0.475 | 5,296,000 | +372,000 | 0.96% | 2,515,600 |
| 2020-07-21 | 2020-07-17 | 0.520 | 4,924,000 | +696,000 | 0.89% | 2,560,480 |
| 2020-07-20 | 2020-07-16 | 0.560 | 4,228,000 | -1,836,000 | 0.77% | 2,367,680 |
| 2020-07-17 | 2020-07-15 | 0.700 | 6,064,000 | 1.10% | 4,244,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy