History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 3,892,607 | +0 | 0.66% | 506,039 |
| 2025-10-13 | 2025-10-09 | 0.138 | 3,892,607 | +0 | 0.66% | 537,180 |
| 2025-10-10 | 2025-10-08 | 0.145 | 3,892,607 | +0 | 0.66% | 564,428 |
| 2025-10-09 | 2025-10-06 | 0.146 | 3,892,607 | +0 | 0.66% | 568,321 |
| 2025-10-08 | 2025-10-03 | 0.146 | 3,892,607 | +0 | 0.66% | 568,321 |
| 2025-10-06 | 2025-10-02 | 0.143 | 3,892,607 | +0 | 0.66% | 556,643 |
| 2025-10-03 | 2025-09-30 | 0.152 | 3,892,607 | +0 | 0.66% | 591,676 |
| 2025-10-02 | 2025-09-29 | 0.152 | 3,892,607 | +0 | 0.66% | 591,676 |
| 2025-09-30 | 2025-09-26 | 0.149 | 3,892,607 | +0 | 0.66% | 579,998 |
| 2025-09-29 | 2025-09-25 | 0.141 | 3,892,607 | +0 | 0.66% | 548,858 |
| 2025-09-26 | 2025-09-24 | 0.143 | 3,892,607 | +0 | 0.66% | 556,643 |
| 2025-09-25 | 2025-09-23 | 0.149 | 3,892,607 | +0 | 0.66% | 579,998 |
| 2025-09-24 | 2025-09-22 | 0.145 | 3,892,607 | +0 | 0.66% | 564,428 |
| 2025-09-23 | 2025-09-19 | 0.149 | 3,892,607 | +0 | 0.66% | 579,998 |
| 2025-09-22 | 2025-09-18 | 0.149 | 3,892,607 | +0 | 0.66% | 579,998 |
| 2025-09-19 | 2025-09-17 | 0.155 | 3,892,607 | +0 | 0.66% | 603,354 |
| 2025-09-18 | 2025-09-16 | 0.153 | 3,892,607 | +0 | 0.66% | 595,569 |
| 2025-09-17 | 2025-09-15 | 0.155 | 3,892,607 | +0 | 0.66% | 603,354 |
| 2025-09-16 | 2025-09-12 | 0.149 | 3,892,607 | +0 | 0.66% | 579,998 |
| 2025-09-15 | 2025-09-11 | 0.140 | 3,892,607 | +0 | 0.66% | 544,965 |
| 2025-09-12 | 2025-09-10 | 0.153 | 3,892,607 | +0 | 0.66% | 595,569 |
| 2025-09-11 | 2025-09-09 | 0.164 | 3,892,607 | +0 | 0.66% | 638,388 |
| 2025-09-10 | 2025-09-08 | 0.176 | 3,892,607 | +0 | 0.66% | 685,099 |
| 2025-09-09 | 2025-09-05 | 0.179 | 3,892,607 | +0 | 0.66% | 696,777 |
| 2025-09-08 | 2025-09-04 | 0.187 | 3,892,607 | +0 | 0.66% | 727,918 |
| 2025-09-05 | 2025-09-03 | 0.152 | 3,892,607 | +0 | 0.66% | 591,676 |
| 2025-09-04 | 2025-09-02 | 0.165 | 3,892,607 | +0 | 0.66% | 642,280 |
| 2025-09-03 | 2025-09-01 | 0.128 | 3,892,607 | +0 | 0.66% | 498,254 |
| 2025-09-02 | 2025-08-29 | 0.108 | 3,892,607 | +0 | 0.66% | 420,402 |
| 2025-09-01 | 2025-08-28 | 0.108 | 3,892,607 | +0 | 0.66% | 420,402 |
| 2025-08-29 | 2025-08-27 | 0.112 | 3,892,607 | +0 | 0.66% | 435,972 |
| 2025-08-28 | 2025-08-26 | 0.113 | 3,892,607 | +0 | 0.66% | 439,865 |
| 2025-08-27 | 2025-08-25 | 0.118 | 3,892,607 | +0 | 0.66% | 459,328 |
| 2025-08-26 | 2025-08-22 | 0.119 | 3,892,607 | +0 | 0.66% | 463,220 |
| 2025-08-25 | 2025-08-21 | 0.119 | 3,892,607 | +0 | 0.66% | 463,220 |
| 2025-08-22 | 2025-08-20 | 0.120 | 3,892,607 | +0 | 0.66% | 467,113 |
| 2025-08-21 | 2025-08-19 | 0.116 | 3,892,607 | +0 | 0.66% | 451,542 |
| 2025-08-20 | 2025-08-18 | 0.116 | 3,892,607 | +0 | 0.66% | 451,542 |
| 2025-08-19 | 2025-08-15 | 0.116 | 3,892,607 | +0 | 0.66% | 451,542 |
| 2025-08-18 | 2025-08-14 | 0.118 | 3,892,607 | +0 | 0.66% | 459,328 |
| 2025-08-15 | 2025-08-13 | 0.118 | 3,892,607 | +0 | 0.66% | 459,328 |
| 2025-08-14 | 2025-08-12 | 0.116 | 3,892,607 | +0 | 0.66% | 451,542 |
| 2025-08-13 | 2025-08-11 | 0.110 | 3,892,607 | +0 | 0.66% | 428,187 |
| 2025-08-12 | 2025-08-08 | 0.102 | 3,892,607 | +0 | 0.66% | 397,046 |
| 2025-08-11 | 2025-08-07 | 0.104 | 3,892,607 | +0 | 0.66% | 404,831 |
| 2025-08-08 | 2025-08-06 | 0.103 | 3,892,607 | +0 | 0.66% | 400,939 |
| 2025-08-07 | 2025-08-05 | 0.102 | 3,892,607 | +0 | 0.66% | 397,046 |
| 2025-08-06 | 2025-08-04 | 0.102 | 3,892,607 | +0 | 0.66% | 397,046 |
| 2025-08-05 | 2025-08-01 | 0.104 | 3,892,607 | +0 | 0.66% | 404,831 |
| 2025-08-04 | 2025-07-31 | 0.105 | 3,892,607 | +0 | 0.66% | 408,724 |
| 2025-08-01 | 2025-07-30 | 0.102 | 3,892,607 | +0 | 0.66% | 397,046 |
| 2025-07-31 | 2025-07-29 | 0.102 | 3,892,607 | +0 | 0.66% | 397,046 |
| 2025-07-30 | 2025-07-28 | 0.103 | 3,892,607 | +0 | 0.66% | 400,939 |
| 2025-07-29 | 2025-07-25 | 0.102 | 3,892,607 | +0 | 0.66% | 397,046 |
| 2025-07-28 | 2025-07-24 | 0.101 | 3,892,607 | +0 | 0.66% | 393,153 |
| 2025-07-25 | 2025-07-23 | 0.101 | 3,892,607 | +0 | 0.66% | 393,153 |
| 2025-07-24 | 2025-07-22 | 0.100 | 3,892,607 | +0 | 0.66% | 389,261 |
| 2025-07-23 | 2025-07-21 | 0.099 | 3,892,607 | +0 | 0.66% | 385,368 |
| 2025-07-22 | 2025-07-18 | 0.099 | 3,892,607 | +0 | 0.66% | 385,368 |
| 2025-07-21 | 2025-07-17 | 0.095 | 3,892,607 | +0 | 0.66% | 369,798 |
| 2025-07-18 | 2025-07-16 | 0.095 | 3,892,607 | +0 | 0.66% | 369,798 |
| 2025-07-17 | 2025-07-15 | 0.096 | 3,892,607 | +0 | 0.66% | 373,690 |
| 2025-07-16 | 2025-07-14 | 0.096 | 3,892,607 | +0 | 0.66% | 373,690 |
| 2025-07-15 | 2025-07-11 | 0.087 | 3,892,607 | +0 | 0.66% | 338,657 |
| 2025-07-14 | 2025-07-10 | 0.096 | 3,892,607 | +0 | 0.66% | 373,690 |
| 2025-07-11 | 2025-07-09 | 0.094 | 3,892,607 | +0 | 0.66% | 365,905 |
| 2025-07-10 | 2025-07-08 | 0.100 | 3,892,607 | +0 | 0.66% | 389,261 |
| 2025-07-09 | 2025-07-07 | 0.104 | 3,892,607 | +0 | 0.66% | 404,831 |
| 2025-07-08 | 2025-07-04 | 0.105 | 3,892,607 | +0 | 0.66% | 408,724 |
| 2025-07-07 | 2025-07-03 | 0.100 | 3,892,607 | +0 | 0.66% | 389,261 |
| 2025-07-04 | 2025-07-02 | 0.096 | 3,892,607 | +0 | 0.66% | 373,690 |
| 2025-07-03 | 2025-06-30 | 0.106 | 3,892,607 | +0 | 0.66% | 412,616 |
| 2025-07-02 | 2025-06-27 | 0.104 | 3,892,607 | +0 | 0.66% | 404,831 |
| 2025-06-30 | 2025-06-26 | 0.100 | 3,892,607 | +0 | 0.66% | 389,261 |
| 2025-06-27 | 2025-06-25 | 0.100 | 3,892,607 | +0 | 0.66% | 389,261 |
| 2025-06-26 | 2025-06-24 | 0.099 | 3,892,607 | +0 | 0.66% | 385,368 |
| 2025-06-25 | 2025-06-23 | 0.099 | 3,892,607 | +0 | 0.66% | 385,368 |
| 2025-06-24 | 2025-06-20 | 0.099 | 3,892,607 | +0 | 0.66% | 385,368 |
| 2025-06-23 | 2025-06-19 | 0.099 | 3,892,607 | +0 | 0.66% | 385,368 |
| 2025-06-20 | 2025-06-18 | 0.100 | 3,892,607 | +0 | 0.66% | 389,261 |
| 2025-06-19 | 2025-06-17 | 0.100 | 3,892,607 | +0 | 0.66% | 389,261 |
| 2025-06-18 | 2025-06-16 | 0.099 | 3,892,607 | +0 | 0.66% | 385,368 |
| 2025-06-17 | 2025-06-13 | 0.099 | 3,892,607 | +0 | 0.66% | 385,368 |
| 2025-06-16 | 2025-06-12 | 0.099 | 3,892,607 | +0 | 0.66% | 385,368 |
| 2025-06-13 | 2025-06-11 | 0.099 | 3,892,607 | +0 | 0.66% | 385,368 |
| 2025-06-12 | 2025-06-10 | 0.099 | 3,892,607 | +0 | 0.66% | 385,368 |
| 2025-06-11 | 2025-06-09 | 0.099 | 3,892,607 | +0 | 0.66% | 385,368 |
| 2025-06-10 | 2025-06-06 | 0.100 | 3,892,607 | +0 | 0.66% | 389,261 |
| 2025-06-09 | 2025-06-05 | 0.100 | 3,892,607 | +0 | 0.66% | 389,261 |
| 2025-06-06 | 2025-06-04 | 0.100 | 3,892,607 | +0 | 0.66% | 389,261 |
| 2025-06-05 | 2025-06-03 | 0.103 | 3,892,607 | +0 | 0.66% | 400,939 |
| 2025-06-04 | 2025-06-02 | 0.098 | 3,892,607 | +0 | 0.66% | 381,475 |
| 2025-06-03 | 2025-05-30 | 0.100 | 3,892,607 | +0 | 0.66% | 389,261 |
| 2025-06-02 | 2025-05-29 | 0.101 | 3,892,607 | +0 | 0.66% | 393,153 |
| 2025-05-30 | 2025-05-28 | 0.106 | 3,892,607 | +0 | 0.66% | 412,616 |
| 2025-05-29 | 2025-05-27 | 0.104 | 3,892,607 | +0 | 0.66% | 404,831 |
| 2025-05-28 | 2025-05-26 | 0.106 | 3,892,607 | +0 | 0.66% | 412,616 |
| 2025-05-27 | 2025-05-23 | 0.107 | 3,892,607 | +0 | 0.66% | 416,509 |
| 2025-05-26 | 2025-05-22 | 0.102 | 3,892,607 | +0 | 0.66% | 397,046 |
| 2025-05-23 | 2025-05-21 | 0.103 | 3,892,607 | +0 | 0.66% | 400,939 |
| 2025-05-22 | 2025-05-20 | 0.110 | 3,892,607 | +0 | 0.66% | 428,187 |
| 2025-05-21 | 2025-05-19 | 0.113 | 3,892,607 | +0 | 0.66% | 439,865 |
| 2025-05-20 | 2025-05-16 | 0.114 | 3,892,607 | +0 | 0.66% | 443,757 |
| 2025-05-19 | 2025-05-15 | 0.115 | 3,892,607 | +0 | 0.66% | 447,650 |
| 2025-05-16 | 2025-05-14 | 0.115 | 3,892,607 | +0 | 0.66% | 447,650 |
| 2025-05-15 | 2025-05-13 | 0.116 | 3,892,607 | +0 | 0.66% | 451,542 |
| 2025-05-14 | 2025-05-12 | 0.113 | 3,892,607 | +0 | 0.66% | 439,865 |
| 2025-05-13 | 2025-05-09 | 0.115 | 3,892,607 | +0 | 0.66% | 447,650 |
| 2025-05-12 | 2025-05-08 | 0.115 | 3,892,607 | +0 | 0.66% | 447,650 |
| 2025-05-09 | 2025-05-07 | 0.115 | 3,892,607 | +0 | 0.66% | 447,650 |
| 2025-05-08 | 2025-05-06 | 0.117 | 3,892,607 | +0 | 0.66% | 455,435 |
| 2025-05-07 | 2025-05-02 | 0.113 | 3,892,607 | +0 | 0.66% | 439,865 |
| 2025-05-06 | 2025-04-30 | 0.117 | 3,892,607 | +0 | 0.66% | 455,435 |
| 2025-05-02 | 2025-04-29 | 0.117 | 3,892,607 | +0 | 0.66% | 455,435 |
| 2025-04-30 | 2025-04-28 | 0.114 | 3,892,607 | +0 | 0.66% | 443,757 |
| 2025-04-29 | 2025-04-25 | 0.114 | 3,892,607 | +0 | 0.66% | 443,757 |
| 2025-04-28 | 2025-04-24 | 0.115 | 3,892,607 | +0 | 0.66% | 447,650 |
| 2025-04-25 | 2025-04-23 | 0.117 | 3,892,607 | +0 | 0.66% | 455,435 |
| 2025-04-24 | 2025-04-22 | 0.114 | 3,892,607 | +0 | 0.66% | 443,757 |
| 2025-04-23 | 2025-04-17 | 0.116 | 3,892,607 | +0 | 0.66% | 451,542 |
| 2025-04-22 | 2025-04-16 | 0.116 | 3,892,607 | +0 | 0.66% | 451,542 |
| 2025-04-17 | 2025-04-15 | 0.116 | 3,892,607 | +0 | 0.66% | 451,542 |
| 2025-04-16 | 2025-04-14 | 0.116 | 3,892,607 | +0 | 0.66% | 451,542 |
| 2025-04-15 | 2025-04-11 | 0.117 | 3,892,607 | +0 | 0.66% | 455,435 |
| 2025-04-14 | 2025-04-10 | 0.114 | 3,892,607 | +0 | 0.66% | 443,757 |
| 2025-04-11 | 2025-04-09 | 0.117 | 3,892,607 | +0 | 0.66% | 455,435 |
| 2025-04-10 | 2025-04-08 | 0.118 | 3,892,607 | +0 | 0.66% | 459,328 |
| 2025-04-09 | 2025-04-07 | 0.118 | 3,892,607 | +0 | 0.66% | 459,328 |
| 2025-04-08 | 2025-04-03 | 0.118 | 3,892,607 | +0 | 0.66% | 459,328 |
| 2025-04-07 | 2025-04-02 | 0.118 | 3,892,607 | +0 | 0.66% | 459,328 |
| 2025-04-03 | 2025-04-01 | 0.115 | 3,892,607 | +0 | 0.66% | 447,650 |
| 2025-04-02 | 2025-03-31 | 0.115 | 3,892,607 | +0 | 0.66% | 447,650 |
| 2025-04-01 | 2025-03-28 | 0.114 | 3,892,607 | +0 | 0.66% | 443,757 |
| 2025-03-31 | 2025-03-27 | 0.114 | 3,892,607 | +0 | 0.66% | 443,757 |
| 2025-03-28 | 2025-03-26 | 0.118 | 3,892,607 | +0 | 0.66% | 459,328 |
| 2025-03-27 | 2025-03-25 | 0.113 | 3,892,607 | +0 | 0.66% | 439,865 |
| 2025-03-26 | 2025-03-24 | 0.116 | 3,892,607 | +0 | 0.66% | 451,542 |
| 2025-03-25 | 2025-03-21 | 0.115 | 3,892,607 | +0 | 0.66% | 447,650 |
| 2025-03-24 | 2025-03-20 | 0.116 | 3,892,607 | +0 | 0.66% | 451,542 |
| 2025-03-21 | 2025-03-19 | 0.114 | 3,892,607 | +0 | 0.66% | 443,757 |
| 2025-03-20 | 2025-03-18 | 0.116 | 3,892,607 | +0 | 0.66% | 451,542 |
| 2025-03-19 | 2025-03-17 | 0.115 | 3,892,607 | +0 | 0.66% | 447,650 |
| 2025-03-18 | 2025-03-14 | 0.114 | 3,892,607 | +0 | 0.66% | 443,757 |
| 2025-03-17 | 2025-03-13 | 0.113 | 3,892,607 | +0 | 0.66% | 439,865 |
| 2025-03-14 | 2025-03-12 | 0.102 | 3,892,607 | +0 | 0.66% | 397,046 |
| 2025-03-13 | 2025-03-11 | 0.119 | 3,892,607 | +0 | 0.66% | 463,220 |
| 2025-03-12 | 2025-03-10 | 0.118 | 3,892,607 | +0 | 0.66% | 459,328 |
| 2025-03-11 | 2025-03-07 | 0.123 | 3,892,607 | +0 | 0.66% | 478,791 |
| 2025-03-10 | 2025-03-06 | 0.118 | 3,892,607 | +0 | 0.66% | 459,328 |
| 2025-03-07 | 2025-03-05 | 0.119 | 3,892,607 | +0 | 0.66% | 463,220 |
| 2025-03-06 | 2025-03-04 | 0.121 | 3,892,607 | +0 | 0.66% | 471,005 |
| 2025-03-05 | 2025-03-03 | 0.123 | 3,892,607 | +0 | 0.66% | 478,791 |
| 2025-03-04 | 2025-02-28 | 0.114 | 3,892,607 | +0 | 0.66% | 443,757 |
| 2025-03-03 | 2025-02-27 | 0.118 | 3,892,607 | +0 | 0.66% | 459,328 |
| 2025-02-28 | 2025-02-26 | 0.115 | 3,892,607 | +0 | 0.66% | 447,650 |
| 2025-02-27 | 2025-02-25 | 0.108 | 3,892,607 | +0 | 0.66% | 420,402 |
| 2025-02-26 | 2025-02-24 | 0.118 | 3,892,607 | +0 | 0.66% | 459,328 |
| 2025-02-25 | 2025-02-21 | 0.122 | 3,892,607 | +0 | 0.66% | 474,898 |
| 2025-02-24 | 2025-02-20 | 0.124 | 3,892,607 | +0 | 0.66% | 482,683 |
| 2025-02-21 | 2025-02-19 | 0.116 | 3,892,607 | +0 | 0.66% | 451,542 |
| 2025-02-20 | 2025-02-18 | 0.116 | 3,892,607 | +0 | 0.66% | 451,542 |
| 2025-02-19 | 2025-02-17 | 0.114 | 3,892,607 | +0 | 0.66% | 443,757 |
| 2025-02-18 | 2025-02-14 | 0.111 | 3,892,607 | +0 | 0.66% | 432,079 |
| 2025-02-17 | 2025-02-13 | 0.112 | 3,892,607 | +0 | 0.66% | 435,972 |
| 2025-02-14 | 2025-02-12 | 0.114 | 3,892,607 | +0 | 0.66% | 443,757 |
| 2025-02-13 | 2025-02-11 | 0.115 | 3,892,607 | +0 | 0.66% | 447,650 |
| 2025-02-12 | 2025-02-10 | 0.115 | 3,892,607 | +0 | 0.66% | 447,650 |
| 2025-02-11 | 2025-02-07 | 0.116 | 3,892,607 | +0 | 0.66% | 451,542 |
| 2025-02-10 | 2025-02-06 | 0.117 | 3,892,607 | +0 | 0.66% | 455,435 |
| 2025-02-07 | 2025-02-05 | 0.117 | 3,892,607 | +0 | 0.66% | 455,435 |
| 2025-02-06 | 2025-02-04 | 0.117 | 3,892,607 | +0 | 0.66% | 455,435 |
| 2025-02-05 | 2025-02-03 | 0.109 | 3,892,607 | +0 | 0.66% | 424,294 |
| 2025-02-04 | 2025-01-28 | 0.109 | 3,892,607 | +0 | 0.66% | 424,294 |
| 2025-02-03 | 2025-01-24 | 0.108 | 3,892,607 | +0 | 0.66% | 420,402 |
| 2025-01-27 | 2025-01-23 | 0.108 | 3,892,607 | +0 | 0.66% | 420,402 |
| 2025-01-24 | 2025-01-22 | 0.108 | 3,892,607 | +0 | 0.66% | 420,402 |
| 2025-01-23 | 2025-01-21 | 0.109 | 3,892,607 | +0 | 0.66% | 424,294 |
| 2025-01-22 | 2025-01-20 | 0.103 | 3,892,607 | +0 | 0.66% | 400,939 |
| 2025-01-21 | 2025-01-17 | 0.103 | 3,892,607 | +0 | 0.66% | 400,939 |
| 2025-01-20 | 2025-01-16 | 0.103 | 3,892,607 | +0 | 0.66% | 400,939 |
| 2025-01-17 | 2025-01-15 | 0.109 | 3,892,607 | +0 | 0.66% | 424,294 |
| 2025-01-16 | 2025-01-14 | 0.109 | 3,892,607 | +0 | 0.66% | 424,294 |
| 2025-01-15 | 2025-01-13 | 0.110 | 3,892,607 | +0 | 0.66% | 428,187 |
| 2025-01-14 | 2025-01-10 | 0.119 | 3,892,607 | +0 | 0.66% | 463,220 |
| 2025-01-13 | 2025-01-09 | 0.117 | 3,892,607 | +0 | 0.66% | 455,435 |
| 2025-01-10 | 2025-01-08 | 0.117 | 3,892,607 | +0 | 0.66% | 455,435 |
| 2025-01-09 | 2025-01-07 | 0.117 | 3,892,607 | +0 | 0.66% | 455,435 |
| 2025-01-08 | 2025-01-06 | 0.119 | 3,892,607 | +0 | 0.66% | 463,220 |
| 2025-01-07 | 2025-01-03 | 0.115 | 3,892,607 | +0 | 0.66% | 447,650 |
| 2025-01-06 | 2025-01-02 | 0.115 | 3,892,607 | +0 | 0.66% | 447,650 |
| 2025-01-03 | 2024-12-31 | 0.112 | 3,892,607 | +0 | 0.66% | 435,972 |
| 2025-01-02 | 2024-12-27 | 0.110 | 3,892,607 | +0 | 0.66% | 428,187 |
| 2024-12-30 | 2024-12-24 | 0.110 | 3,892,607 | +0 | 0.66% | 428,187 |
| 2024-12-27 | 2024-12-20 | 0.115 | 3,892,607 | +0 | 0.66% | 447,650 |
| 2024-12-23 | 2024-12-19 | 0.116 | 3,892,607 | +0 | 0.66% | 451,542 |
| 2024-12-20 | 2024-12-18 | 0.120 | 3,892,607 | +0 | 0.66% | 467,113 |
| 2024-12-19 | 2024-12-17 | 0.120 | 3,892,607 | +0 | 0.66% | 467,113 |
| 2024-12-18 | 2024-12-16 | 0.120 | 3,892,607 | +0 | 0.66% | 467,113 |
| 2024-12-17 | 2024-12-13 | 0.110 | 3,892,607 | +0 | 0.66% | 428,187 |
| 2024-12-16 | 2024-12-12 | 0.110 | 3,892,607 | +0 | 0.66% | 428,187 |
| 2024-12-13 | 2024-12-11 | 0.111 | 3,892,607 | +0 | 0.66% | 432,079 |
| 2024-12-12 | 2024-12-10 | 0.112 | 3,892,607 | +0 | 0.66% | 435,972 |
| 2024-12-11 | 2024-12-09 | 0.114 | 3,892,607 | +0 | 0.66% | 443,757 |
| 2024-12-10 | 2024-12-06 | 0.110 | 3,892,607 | +0 | 0.66% | 428,187 |
| 2024-12-09 | 2024-12-05 | 0.107 | 3,892,607 | +0 | 0.66% | 416,509 |
| 2024-12-06 | 2024-12-04 | 0.108 | 3,892,607 | +0 | 0.66% | 420,402 |
| 2024-12-05 | 2024-12-03 | 0.117 | 3,892,607 | +0 | 0.66% | 455,435 |
| 2024-12-04 | 2024-12-02 | 0.120 | 3,892,607 | +0 | 0.66% | 467,113 |
| 2024-12-03 | 2024-11-29 | 0.120 | 3,892,607 | +0 | 0.66% | 467,113 |
| 2024-12-02 | 2024-11-28 | 0.120 | 3,892,607 | +0 | 0.66% | 467,113 |
| 2024-11-29 | 2024-11-27 | 0.120 | 3,892,607 | +0 | 0.66% | 467,113 |
| 2024-11-28 | 2024-11-26 | 0.122 | 3,892,607 | +0 | 0.66% | 474,898 |
| 2024-11-27 | 2024-11-25 | 0.122 | 3,892,607 | +0 | 0.66% | 474,898 |
| 2024-11-26 | 2024-11-22 | 0.118 | 3,892,607 | +0 | 0.66% | 459,328 |
| 2024-11-25 | 2024-11-21 | 0.120 | 3,892,607 | +0 | 0.66% | 467,113 |
| 2024-11-22 | 2024-11-20 | 0.121 | 3,892,607 | +0 | 0.66% | 471,005 |
| 2024-11-21 | 2024-11-19 | 0.122 | 3,892,607 | +0 | 0.66% | 474,898 |
| 2024-11-20 | 2024-11-18 | 0.122 | 3,892,607 | +0 | 0.66% | 474,898 |
| 2024-11-19 | 2024-11-15 | 0.119 | 3,892,607 | +0 | 0.66% | 463,220 |
| 2024-11-18 | 2024-11-14 | 0.120 | 3,892,607 | +0 | 0.66% | 467,113 |
| 2024-11-15 | 2024-11-13 | 0.116 | 3,892,607 | +0 | 0.66% | 451,542 |
| 2024-11-14 | 2024-11-12 | 0.115 | 3,892,607 | +0 | 0.66% | 447,650 |
| 2024-11-13 | 2024-11-11 | 0.120 | 3,892,607 | +0 | 0.66% | 467,113 |
| 2024-11-12 | 2024-11-08 | 0.120 | 3,892,607 | +0 | 0.66% | 467,113 |
| 2024-11-11 | 2024-11-07 | 0.122 | 3,892,607 | +0 | 0.66% | 474,898 |
| 2024-11-08 | 2024-11-06 | 0.115 | 3,892,607 | +0 | 0.66% | 447,650 |
| 2024-11-07 | 2024-11-05 | 0.125 | 3,892,607 | +0 | 0.66% | 486,576 |
| 2024-11-06 | 2024-11-04 | 0.124 | 3,892,607 | +0 | 0.66% | 482,683 |
| 2024-11-05 | 2024-11-01 | 0.115 | 3,892,607 | +0 | 0.66% | 447,650 |
| 2024-11-04 | 2024-10-31 | 0.111 | 3,892,607 | +0 | 0.66% | 432,079 |
| 2024-11-01 | 2024-10-30 | 0.115 | 3,892,607 | +0 | 0.66% | 447,650 |
| 2024-10-31 | 2024-10-29 | 0.108 | 3,892,607 | +0 | 0.66% | 420,402 |
| 2024-10-30 | 2024-10-28 | 0.106 | 3,892,607 | +0 | 0.66% | 412,616 |
| 2024-10-29 | 2024-10-25 | 0.119 | 3,892,607 | +0 | 0.66% | 463,220 |
| 2024-10-28 | 2024-10-24 | 0.123 | 3,892,607 | +0 | 0.66% | 478,791 |
| 2024-10-25 | 2024-10-23 | 0.118 | 3,892,607 | +0 | 0.66% | 459,328 |
| 2024-10-24 | 2024-10-22 | 0.120 | 3,892,607 | +0 | 0.66% | 467,113 |
| 2024-10-23 | 2024-10-21 | 0.114 | 3,892,607 | +0 | 0.66% | 443,757 |
| 2024-10-22 | 2024-10-18 | 0.120 | 3,892,607 | +0 | 0.66% | 467,113 |
| 2024-10-21 | 2024-10-17 | 0.114 | 3,892,607 | +0 | 0.66% | 443,757 |
| 2024-10-18 | 2024-10-16 | 0.114 | 3,892,607 | +0 | 0.66% | 443,757 |
| 2024-10-17 | 2024-10-15 | 0.107 | 3,892,607 | +0 | 0.66% | 416,509 |
| 2024-10-16 | 2024-10-14 | 0.110 | 3,892,607 | +0 | 0.66% | 428,187 |
| 2024-10-15 | 2024-10-10 | 0.111 | 3,892,607 | +0 | 0.66% | 432,079 |
| 2024-10-14 | 2024-10-09 | 0.106 | 3,892,607 | +0 | 0.66% | 412,616 |
| 2024-10-10 | 2024-10-08 | 0.107 | 3,892,607 | +0 | 0.66% | 416,509 |
| 2024-10-09 | 2024-10-07 | 0.115 | 3,892,607 | +0 | 0.66% | 447,650 |
| 2024-10-08 | 2024-10-04 | 0.118 | 3,892,607 | +0 | 0.66% | 459,328 |
| 2024-10-07 | 2024-10-03 | 0.099 | 3,892,607 | +0 | 0.66% | 385,368 |
| 2024-10-04 | 2024-10-02 | 0.102 | 3,892,607 | +0 | 0.66% | 397,046 |
| 2024-10-03 | 2024-09-30 | 0.107 | 3,892,607 | +0 | 0.66% | 416,509 |
| 2024-10-02 | 2024-09-27 | 0.109 | 3,892,607 | +0 | 0.66% | 424,294 |
| 2024-09-30 | 2024-09-26 | 0.110 | 3,892,607 | +0 | 0.66% | 428,187 |
| 2024-09-27 | 2024-09-25 | 0.118 | 3,892,607 | +0 | 0.66% | 459,328 |
| 2024-09-26 | 2024-09-24 | 0.112 | 3,892,607 | +0 | 0.66% | 435,972 |
| 2024-09-25 | 2024-09-23 | 0.123 | 3,892,607 | +0 | 0.66% | 478,791 |
| 2024-09-24 | 2024-09-20 | 0.111 | 3,892,607 | +0 | 0.66% | 432,079 |
| 2024-09-23 | 2024-09-19 | 0.114 | 3,892,607 | +0 | 0.66% | 443,757 |
| 2024-09-20 | 2024-09-17 | 0.112 | 3,892,607 | +0 | 0.66% | 435,972 |
| 2024-09-19 | 2024-09-16 | 0.112 | 3,892,607 | +0 | 0.66% | 435,972 |
| 2024-09-17 | 2024-09-13 | 0.112 | 3,892,607 | +0 | 0.66% | 435,972 |
| 2024-09-16 | 2024-09-12 | 0.112 | 3,892,607 | +0 | 0.66% | 435,972 |
| 2024-09-13 | 2024-09-11 | 0.115 | 3,892,607 | +0 | 0.66% | 447,650 |
| 2024-09-12 | 2024-09-10 | 0.115 | 3,892,607 | +0 | 0.66% | 447,650 |
| 2024-09-11 | 2024-09-09 | 0.121 | 3,892,607 | +0 | 0.66% | 471,005 |
| 2024-09-10 | 2024-09-05 | 0.125 | 3,892,607 | +0 | 0.66% | 486,576 |
| 2024-09-09 | 2024-09-04 | 0.126 | 3,892,607 | +0 | 0.66% | 490,468 |
| 2024-09-05 | 2024-09-03 | 0.126 | 3,892,607 | +0 | 0.66% | 490,468 |
| 2024-09-04 | 2024-09-02 | 0.126 | 3,892,607 | +0 | 0.66% | 490,468 |
| 2024-09-03 | 2024-08-30 | 0.127 | 3,892,607 | +0 | 0.66% | 494,361 |
| 2024-09-02 | 2024-08-29 | 0.127 | 3,892,607 | +0 | 0.66% | 494,361 |
| 2024-08-30 | 2024-08-28 | 0.127 | 3,892,607 | +0 | 0.66% | 494,361 |
| 2024-08-29 | 2024-08-27 | 0.127 | 3,892,607 | +0 | 0.66% | 494,361 |
| 2024-08-28 | 2024-08-26 | 0.127 | 3,892,607 | +0 | 0.66% | 494,361 |
| 2024-08-27 | 2024-08-23 | 0.127 | 3,892,607 | +0 | 0.66% | 494,361 |
| 2024-08-26 | 2024-08-22 | 0.124 | 3,892,607 | +0 | 0.66% | 482,683 |
| 2024-08-23 | 2024-08-21 | 0.127 | 3,892,607 | +0 | 0.66% | 494,361 |
| 2024-08-22 | 2024-08-20 | 0.127 | 3,892,607 | +0 | 0.66% | 494,361 |
| 2024-08-21 | 2024-08-19 | 0.125 | 3,892,607 | +0 | 0.66% | 486,576 |
| 2024-08-20 | 2024-08-16 | 0.126 | 3,892,607 | +0 | 0.66% | 490,468 |
| 2024-08-19 | 2024-08-15 | 0.124 | 3,892,607 | +0 | 0.66% | 482,683 |
| 2024-08-16 | 2024-08-14 | 0.116 | 3,892,607 | +0 | 0.66% | 451,542 |
| 2024-08-15 | 2024-08-13 | 0.113 | 3,892,607 | +0 | 0.66% | 439,865 |
| 2024-08-14 | 2024-08-12 | 0.116 | 3,892,607 | +0 | 0.66% | 451,542 |
| 2024-08-13 | 2024-08-09 | 0.116 | 3,892,607 | +0 | 0.66% | 451,542 |
| 2024-08-12 | 2024-08-08 | 0.119 | 3,892,607 | +0 | 0.66% | 463,220 |
| 2024-08-09 | 2024-08-07 | 0.119 | 3,892,607 | +0 | 0.66% | 463,220 |
| 2024-08-08 | 2024-08-06 | 0.119 | 3,892,607 | +0 | 0.66% | 463,220 |
| 2024-08-07 | 2024-08-05 | 0.119 | 3,892,607 | +0 | 0.66% | 463,220 |
| 2024-08-06 | 2024-08-02 | 0.112 | 3,892,607 | +0 | 0.66% | 435,972 |
| 2024-08-05 | 2024-08-01 | 0.112 | 3,892,607 | +0 | 0.66% | 435,972 |
| 2024-08-02 | 2024-07-31 | 0.113 | 3,892,607 | +0 | 0.66% | 439,865 |
| 2024-08-01 | 2024-07-30 | 0.113 | 3,892,607 | +0 | 0.66% | 439,865 |
| 2024-07-31 | 2024-07-29 | 0.113 | 3,892,607 | +0 | 0.66% | 439,865 |
| 2024-07-30 | 2024-07-26 | 0.113 | 3,892,607 | +0 | 0.66% | 439,865 |
| 2024-07-29 | 2024-07-25 | 0.113 | 3,892,607 | +0 | 0.66% | 439,865 |
| 2024-07-26 | 2024-07-24 | 0.111 | 3,892,607 | +0 | 0.66% | 432,079 |
| 2024-07-25 | 2024-07-23 | 0.113 | 3,892,607 | +0 | 0.66% | 439,865 |
| 2024-07-24 | 2024-07-22 | 0.114 | 3,892,607 | +0 | 0.66% | 443,757 |
| 2024-07-23 | 2024-07-19 | 0.115 | 3,892,607 | +0 | 0.66% | 447,650 |
| 2024-07-22 | 2024-07-18 | 0.115 | 3,892,607 | +0 | 0.66% | 447,650 |
| 2024-07-19 | 2024-07-17 | 0.117 | 3,892,607 | +0 | 0.66% | 455,435 |
| 2024-07-18 | 2024-07-16 | 0.116 | 3,892,607 | +0 | 0.66% | 451,542 |
| 2024-07-17 | 2024-07-15 | 0.114 | 3,892,607 | +0 | 0.66% | 443,757 |
| 2024-07-16 | 2024-07-12 | 0.118 | 3,892,607 | +0 | 0.66% | 459,328 |
| 2024-07-15 | 2024-07-11 | 0.118 | 3,892,607 | +0 | 0.66% | 459,328 |
| 2024-07-12 | 2024-07-10 | 0.118 | 3,892,607 | +0 | 0.66% | 459,328 |
| 2024-07-11 | 2024-07-09 | 0.119 | 3,892,607 | -100,000 | 0.66% | 463,220 |
| 2024-06-14 | 2024-06-12 | 0.131 | 3,992,607 | +100,000 | 0.68% | 523,032 |
| 2023-06-01 | 2023-05-30 | 0.170 | 3,892,607 | +12,000 | 0.66% | 661,743 |
| 2023-02-28 | 2023-02-24 | 0.175 | 3,880,607 | -80,000 | 0.66% | 679,106 |
| 2022-11-09 | 2022-11-07 | 0.117 | 3,960,607 | -8,000 | 0.67% | 463,391 |
| 2022-11-08 | 2022-11-04 | 0.117 | 3,968,607 | -128,000 | 0.67% | 464,327 |
| 2022-11-07 | 2022-11-03 | 0.115 | 4,096,607 | +120,000 | 0.69% | 471,110 |
| 2022-11-04 | 2022-11-02 | 0.116 | 3,976,607 | -32,000 | 0.67% | 461,286 |
| 2022-11-03 | 2022-11-01 | 0.120 | 4,008,607 | +48,000 | 0.68% | 481,033 |
| 2022-10-28 | 2022-10-26 | 0.131 | 3,960,607 | -36,000 | 0.67% | 518,840 |
| 2022-10-27 | 2022-10-25 | 0.135 | 3,996,607 | -108,000 | 0.68% | 539,542 |
| 2022-10-26 | 2022-10-24 | 0.136 | 4,104,607 | +144,000 | 0.70% | 558,227 |
| 2022-10-25 | 2022-10-21 | 0.152 | 3,960,607 | -108,000 | 0.67% | 602,012 |
| 2022-10-24 | 2022-10-20 | 0.149 | 4,068,607 | +84,000 | 0.69% | 606,222 |
| 2022-10-21 | 2022-10-19 | 0.157 | 3,984,607 | -16,000 | 0.68% | 625,583 |
| 2022-10-20 | 2022-10-18 | 0.151 | 4,000,607 | -16,000 | 0.68% | 604,092 |
| 2022-10-19 | 2022-10-17 | 0.150 | 4,016,607 | -24,000 | 0.68% | 602,491 |
| 2022-10-17 | 2022-10-13 | 0.149 | 4,040,607 | +80,000 | 0.69% | 602,050 |
| 2022-10-14 | 2022-10-12 | 0.187 | 3,960,607 | +80,000 | 0.67% | 740,634 |
| 2021-04-07 | 2021-03-31 | 0.450 | 3,880,607 | -24,000 | 0.66% | 1,746,273 |
| 2021-03-24 | 2021-03-22 | 0.540 | 3,904,607 | +100,000 | 0.66% | 2,108,488 |
| 2021-03-10 | 2021-03-08 | 0.500 | 3,804,607 | -80,000 | 0.65% | 1,902,304 |
| 2021-03-01 | 2021-02-25 | 0.620 | 3,884,607 | +16,000 | 0.66% | 2,408,456 |
| 2021-02-25 | 2021-02-23 | 0.580 | 3,868,607 | -36,000 | 0.66% | 2,243,792 |
| 2021-02-19 | 2021-02-17 | 0.680 | 3,904,607 | +100,000 | 0.66% | 2,655,133 |
| 2021-02-17 | 2021-02-11 | 0.540 | 3,804,607 | +24,000 | 0.65% | 2,054,488 |
| 2021-02-08 | 2021-02-04 | 0.560 | 3,780,607 | -128,000 | 0.64% | 2,117,140 |
| 2021-02-05 | 2021-02-03 | 0.580 | 3,908,607 | -100,000 | 0.66% | 2,266,992 |
| 2021-02-01 | 2021-01-28 | 0.370 | 4,008,607 | -140,000 | 0.68% | 1,483,185 |
| 2021-01-28 | 2021-01-26 | 0.400 | 4,148,607 | -180,000 | 0.70% | 1,659,443 |
| 2021-01-27 | 2021-01-25 | 0.415 | 4,328,607 | +320,000 | 0.73% | 1,796,372 |
| 2020-12-17 | 2020-12-15 | 0.285 | 4,008,607 | -432,000 | 0.68% | 1,142,453 |
| 2020-12-11 | 2020-12-09 | 0.295 | 4,440,607 | +32,000 | 0.75% | 1,309,979 |
| 2020-12-10 | 2020-12-08 | 0.310 | 4,408,607 | -108,000 | 0.75% | 1,366,668 |
| 2020-12-01 | 2020-11-27 | 0.335 | 4,516,607 | -232,000 | 0.77% | 1,513,063 |
| 2020-11-24 | 2020-11-20 | 0.320 | 4,748,607 | +60,000 | 0.81% | 1,519,554 |
| 2020-11-20 | 2020-11-18 | 0.290 | 4,688,607 | +80,000 | 0.80% | 1,359,696 |
| 2020-10-30 | 2020-10-28 | 0.330 | 4,608,607 | -4,000 | 0.78% | 1,520,840 |
| 2020-09-30 | 2020-09-28 | 0.325 | 4,612,607 | +3,780,607 | 0.78% | 1,499,097 |
| 2020-09-29 | 2020-09-25 | 0.345 | 832,000 | -80,000 | 0.14% | 287,040 |
| 2020-09-25 | 2020-09-23 | 0.365 | 912,000 | -8,000 | 0.15% | 332,880 |
| 2020-09-15 | 2020-09-11 | 0.385 | 920,000 | -60,000 | 0.17% | 354,200 |
| 2020-09-08 | 2020-09-04 | 0.400 | 980,000 | -60,000 | 0.18% | 392,000 |
| 2020-09-04 | 2020-09-02 | 0.405 | 1,040,000 | +72,000 | 0.19% | 421,200 |
| 2020-09-02 | 2020-08-31 | 0.425 | 968,000 | -296,000 | 0.18% | 411,400 |
| 2020-08-28 | 2020-08-26 | 0.470 | 1,264,000 | +92,000 | 0.23% | 594,080 |
| 2020-08-27 | 2020-08-25 | 0.560 | 1,172,000 | -176,000 | 0.21% | 656,320 |
| 2020-08-26 | 2020-08-24 | 0.500 | 1,348,000 | +360,000 | 0.24% | 674,000 |
| 2020-08-25 | 2020-08-21 | 0.480 | 988,000 | -48,000 | 0.18% | 474,240 |
| 2020-08-24 | 2020-08-20 | 0.490 | 1,036,000 | -144,000 | 0.19% | 507,640 |
| 2020-08-21 | 2020-08-19 | 0.480 | 1,180,000 | +300,000 | 0.21% | 566,400 |
| 2020-08-20 | 2020-08-18 | 0.420 | 880,000 | +100,000 | 0.16% | 369,600 |
| 2020-08-19 | 2020-08-17 | 0.440 | 780,000 | +100,000 | 0.14% | 343,200 |
| 2020-08-18 | 2020-08-14 | 0.445 | 680,000 | +8,000 | 0.12% | 302,600 |
| 2020-08-17 | 2020-08-13 | 0.445 | 672,000 | -148,000 | 0.12% | 299,040 |
| 2020-08-14 | 2020-08-12 | 0.445 | 820,000 | -8,000 | 0.15% | 364,900 |
| 2020-08-11 | 2020-08-07 | 0.450 | 828,000 | -248,000 | 0.15% | 372,600 |
| 2020-08-10 | 2020-08-06 | 0.490 | 1,076,000 | +288,000 | 0.20% | 527,240 |
| 2020-08-07 | 2020-08-05 | 0.435 | 788,000 | +48,000 | 0.14% | 342,780 |
| 2020-08-06 | 2020-08-04 | 0.450 | 740,000 | +52,000 | 0.13% | 333,000 |
| 2020-08-05 | 2020-08-03 | 0.455 | 688,000 | +96,000 | 0.12% | 313,040 |
| 2020-08-04 | 2020-07-31 | 0.470 | 592,000 | +52,000 | 0.11% | 278,240 |
| 2020-07-31 | 2020-07-29 | 0.475 | 540,000 | +100,000 | 0.10% | 256,500 |
| 2020-07-28 | 2020-07-24 | 0.490 | 440,000 | +40,000 | 0.08% | 215,600 |
| 2020-07-24 | 2020-07-22 | 0.510 | 400,000 | -80,000 | 0.07% | 204,000 |
| 2020-07-23 | 2020-07-21 | 0.530 | 480,000 | +80,000 | 0.09% | 254,400 |
| 2020-07-22 | 2020-07-20 | 0.475 | 400,000 | +60,000 | 0.07% | 190,000 |
| 2020-07-21 | 2020-07-17 | 0.520 | 340,000 | +108,000 | 0.06% | 176,800 |
| 2020-07-20 | 2020-07-16 | 0.560 | 232,000 | -8,000 | 0.04% | 129,920 |
| 2020-07-17 | 2020-07-15 | 0.700 | 240,000 | 0.04% | 168,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy