History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 9,366,737 | +0 | 1.59% | 1,217,676 |
| 2025-10-13 | 2025-10-09 | 0.138 | 9,366,737 | +0 | 1.59% | 1,292,610 |
| 2025-10-10 | 2025-10-08 | 0.145 | 9,366,737 | +168,000 | 1.59% | 1,358,177 |
| 2025-10-09 | 2025-10-06 | 0.146 | 9,198,737 | +52,000 | 1.56% | 1,343,016 |
| 2025-10-03 | 2025-09-30 | 0.152 | 9,146,737 | +100,000 | 1.55% | 1,390,304 |
| 2025-09-29 | 2025-09-25 | 0.141 | 9,046,737 | +100,000 | 1.53% | 1,275,590 |
| 2025-09-12 | 2025-09-10 | 0.153 | 8,946,737 | -4,000 | 1.52% | 1,368,851 |
| 2025-09-11 | 2025-09-09 | 0.164 | 8,950,737 | -4,000 | 1.52% | 1,467,921 |
| 2025-09-09 | 2025-09-05 | 0.179 | 8,954,737 | +8,000 | 1.52% | 1,602,898 |
| 2025-09-05 | 2025-09-03 | 0.152 | 8,946,737 | -120,000 | 1.52% | 1,359,904 |
| 2025-09-04 | 2025-09-02 | 0.165 | 9,066,737 | +96,000 | 1.54% | 1,496,012 |
| 2025-09-03 | 2025-09-01 | 0.128 | 8,970,737 | -88,000 | 1.52% | 1,148,254 |
| 2025-09-01 | 2025-08-28 | 0.108 | 9,058,737 | -76,000 | 1.54% | 978,344 |
| 2025-08-29 | 2025-08-27 | 0.112 | 9,134,737 | -8,000 | 1.55% | 1,023,091 |
| 2025-08-28 | 2025-08-26 | 0.113 | 9,142,737 | +40,000 | 1.55% | 1,033,129 |
| 2025-08-27 | 2025-08-25 | 0.118 | 9,102,737 | +340,000 | 1.54% | 1,074,123 |
| 2025-08-26 | 2025-08-22 | 0.119 | 8,762,737 | +240,000 | 1.49% | 1,042,766 |
| 2025-08-25 | 2025-08-21 | 0.119 | 8,522,737 | +60,000 | 1.45% | 1,014,206 |
| 2025-08-22 | 2025-08-20 | 0.120 | 8,462,737 | +116,000 | 1.43% | 1,015,528 |
| 2025-08-21 | 2025-08-19 | 0.116 | 8,346,737 | +84,000 | 1.42% | 968,221 |
| 2025-08-15 | 2025-08-13 | 0.118 | 8,262,737 | +252,000 | 1.40% | 975,003 |
| 2025-08-14 | 2025-08-12 | 0.116 | 8,010,737 | +40,000 | 1.36% | 929,245 |
| 2025-08-12 | 2025-08-08 | 0.102 | 7,970,737 | +348,000 | 1.35% | 813,015 |
| 2025-08-07 | 2025-08-05 | 0.102 | 7,622,737 | +20,000 | 1.29% | 777,519 |
| 2025-08-06 | 2025-08-04 | 0.102 | 7,602,737 | +52,000 | 1.29% | 775,479 |
| 2025-08-05 | 2025-08-01 | 0.104 | 7,550,737 | -8,000 | 1.28% | 785,277 |
| 2025-08-04 | 2025-07-31 | 0.105 | 7,558,737 | +28,000 | 1.28% | 793,667 |
| 2025-08-01 | 2025-07-30 | 0.102 | 7,530,737 | +12,000 | 1.28% | 768,135 |
| 2025-07-31 | 2025-07-29 | 0.102 | 7,518,737 | +12,000 | 1.27% | 766,911 |
| 2025-07-29 | 2025-07-25 | 0.102 | 7,506,737 | +100,000 | 1.27% | 765,687 |
| 2025-07-25 | 2025-07-23 | 0.101 | 7,406,737 | +100,000 | 1.26% | 748,080 |
| 2025-07-23 | 2025-07-21 | 0.099 | 7,306,737 | -4,000 | 1.24% | 723,367 |
| 2025-07-17 | 2025-07-15 | 0.096 | 7,310,737 | +56,000 | 1.24% | 701,831 |
| 2025-07-15 | 2025-07-11 | 0.087 | 7,254,737 | +188,000 | 1.23% | 631,162 |
| 2025-07-11 | 2025-07-09 | 0.094 | 7,066,737 | +36,000 | 1.20% | 664,273 |
| 2025-07-10 | 2025-07-08 | 0.100 | 7,030,737 | -4,000 | 1.19% | 703,074 |
| 2025-07-07 | 2025-07-03 | 0.100 | 7,034,737 | -88,000 | 1.19% | 703,474 |
| 2025-07-04 | 2025-07-02 | 0.096 | 7,122,737 | +48,000 | 1.21% | 683,783 |
| 2025-06-09 | 2025-06-05 | 0.100 | 7,074,737 | +32,000 | 1.20% | 707,474 |
| 2025-06-04 | 2025-06-02 | 0.098 | 7,042,737 | +28,000 | 1.19% | 690,188 |
| 2025-05-23 | 2025-05-21 | 0.103 | 7,014,737 | +60,000 | 1.19% | 722,518 |
| 2025-05-16 | 2025-05-14 | 0.115 | 6,954,737 | -120,000 | 1.18% | 799,795 |
| 2025-05-14 | 2025-05-12 | 0.113 | 7,074,737 | +16,000 | 1.20% | 799,445 |
| 2025-05-08 | 2025-05-06 | 0.117 | 7,058,737 | +48,000 | 1.20% | 825,872 |
| 2025-05-07 | 2025-05-02 | 0.113 | 7,010,737 | +4,000 | 1.19% | 792,213 |
| 2025-04-22 | 2025-04-16 | 0.116 | 7,006,737 | +44,000 | 1.19% | 812,781 |
| 2025-04-16 | 2025-04-14 | 0.116 | 6,962,737 | +24,000 | 1.18% | 807,677 |
| 2025-04-10 | 2025-04-08 | 0.118 | 6,938,737 | -400,000 | 1.18% | 818,771 |
| 2025-04-09 | 2025-04-07 | 0.118 | 7,338,737 | +40,000 | 1.24% | 865,971 |
| 2025-03-13 | 2025-03-11 | 0.119 | 7,298,737 | -100,000 | 1.24% | 868,550 |
| 2025-03-11 | 2025-03-07 | 0.123 | 7,398,737 | -4,000 | 1.25% | 910,045 |
| 2025-03-05 | 2025-03-03 | 0.123 | 7,402,737 | -4,000 | 1.26% | 910,537 |
| 2025-03-04 | 2025-02-28 | 0.114 | 7,406,737 | -28,000 | 1.26% | 844,368 |
| 2025-01-23 | 2025-01-21 | 0.109 | 7,434,737 | +120,000 | 1.26% | 810,386 |
| 2025-01-20 | 2025-01-16 | 0.103 | 7,314,737 | +100,000 | 1.24% | 753,418 |
| 2025-01-02 | 2024-12-27 | 0.110 | 7,214,737 | -68,000 | 1.22% | 793,621 |
| 2024-12-18 | 2024-12-16 | 0.120 | 7,282,737 | -100,000 | 1.23% | 873,928 |
| 2024-12-12 | 2024-12-10 | 0.112 | 7,382,737 | +72,000 | 1.25% | 826,867 |
| 2024-12-06 | 2024-12-04 | 0.108 | 7,310,737 | +100,000 | 1.24% | 789,560 |
| 2024-11-12 | 2024-11-08 | 0.120 | 7,210,737 | -28,000 | 1.22% | 865,288 |
| 2024-10-30 | 2024-10-28 | 0.106 | 7,238,737 | +28,000 | 1.23% | 767,306 |
| 2024-10-23 | 2024-10-21 | 0.114 | 7,210,737 | -16,000 | 1.22% | 822,024 |
| 2024-10-22 | 2024-10-18 | 0.120 | 7,226,737 | -72,000 | 1.23% | 867,208 |
| 2024-10-21 | 2024-10-17 | 0.114 | 7,298,737 | -4,000 | 1.24% | 832,056 |
| 2024-10-09 | 2024-10-07 | 0.115 | 7,302,737 | +12,000 | 1.24% | 839,815 |
| 2024-10-07 | 2024-10-03 | 0.099 | 7,290,737 | +12,000 | 1.24% | 721,783 |
| 2024-10-04 | 2024-10-02 | 0.102 | 7,278,737 | -20,000 | 1.23% | 742,431 |
| 2024-10-02 | 2024-09-27 | 0.109 | 7,298,737 | +92,000 | 1.24% | 795,562 |
| 2024-09-23 | 2024-09-19 | 0.114 | 7,206,737 | -72,000 | 1.22% | 821,568 |
| 2024-09-20 | 2024-09-17 | 0.112 | 7,278,737 | -36,000 | 1.23% | 815,219 |
| 2024-09-17 | 2024-09-13 | 0.112 | 7,314,737 | -92,000 | 1.24% | 819,251 |
| 2024-08-19 | 2024-08-15 | 0.124 | 7,406,737 | -88,000 | 1.26% | 918,435 |
| 2024-08-12 | 2024-08-08 | 0.119 | 7,494,737 | -4,000 | 1.27% | 891,874 |
| 2024-08-07 | 2024-08-05 | 0.119 | 7,498,737 | -72,000 | 1.27% | 892,350 |
| 2024-07-23 | 2024-07-19 | 0.115 | 7,570,737 | -28,000 | 1.28% | 870,635 |
| 2024-07-17 | 2024-07-15 | 0.114 | 7,598,737 | -44,000 | 1.29% | 866,256 |
| 2024-07-10 | 2024-07-08 | 0.120 | 7,642,737 | +64,000 | 1.30% | 917,128 |
| 2024-07-09 | 2024-07-05 | 0.116 | 7,578,737 | +100,000 | 1.29% | 879,133 |
| 2024-07-08 | 2024-07-04 | 0.119 | 7,478,737 | +40,000 | 1.27% | 889,970 |
| 2024-06-24 | 2024-06-20 | 0.130 | 7,438,737 | +40,000 | 1.26% | 967,036 |
| 2024-03-21 | 2024-03-19 | 0.115 | 7,398,737 | +28,000 | 1.25% | 850,855 |
| 2024-03-06 | 2024-03-04 | 0.113 | 7,370,737 | -4,000 | 1.25% | 832,893 |
| 2024-03-05 | 2024-03-01 | 0.113 | 7,374,737 | +32,000 | 1.25% | 833,345 |
| 2024-02-19 | 2024-02-15 | 0.111 | 7,342,737 | -80,000 | 1.25% | 815,044 |
| 2024-02-16 | 2024-02-14 | 0.111 | 7,422,737 | -100,000 | 1.26% | 823,924 |
| 2024-02-15 | 2024-02-09 | 0.117 | 7,522,737 | -52,000 | 1.28% | 880,160 |
| 2024-02-08 | 2024-02-06 | 0.117 | 7,574,737 | +52,000 | 1.28% | 886,244 |
| 2024-02-01 | 2024-01-30 | 0.142 | 7,522,737 | +252,000 | 1.28% | 1,068,229 |
| 2024-01-31 | 2024-01-29 | 0.142 | 7,270,737 | +36,000 | 1.23% | 1,032,445 |
| 2024-01-26 | 2024-01-24 | 0.116 | 7,234,737 | +88,000 | 1.23% | 839,229 |
| 2024-01-04 | 2024-01-02 | 0.125 | 7,146,737 | -124,000 | 1.21% | 893,342 |
| 2024-01-03 | 2023-12-29 | 0.126 | 7,270,737 | -136,000 | 1.23% | 916,113 |
| 2023-12-28 | 2023-12-22 | 0.108 | 7,406,737 | +4,000 | 1.26% | 799,928 |
| 2023-12-27 | 2023-12-21 | 0.101 | 7,402,737 | +12,000 | 1.26% | 747,676 |
| 2023-12-05 | 2023-12-01 | 0.106 | 7,390,737 | +8,000 | 1.25% | 783,418 |
| 2023-09-20 | 2023-09-18 | 0.158 | 7,382,737 | +12,000 | 1.25% | 1,166,472 |
| 2023-08-22 | 2023-08-18 | 0.156 | 7,370,737 | -4,000 | 1.25% | 1,149,835 |
| 2023-07-26 | 2023-07-24 | 0.152 | 7,374,737 | -4,000 | 1.25% | 1,120,960 |
| 2023-07-20 | 2023-07-18 | 0.150 | 7,378,737 | -12,000 | 1.25% | 1,106,811 |
| 2023-07-19 | 2023-07-14 | 0.149 | 7,390,737 | -24,000 | 1.25% | 1,101,220 |
| 2023-07-18 | 2023-07-13 | 0.150 | 7,414,737 | -4,000 | 1.26% | 1,112,211 |
| 2023-07-13 | 2023-07-11 | 0.152 | 7,418,737 | -60,000 | 1.26% | 1,127,648 |
| 2023-07-10 | 2023-07-06 | 0.153 | 7,478,737 | -20,000 | 1.27% | 1,144,247 |
| 2023-07-04 | 2023-06-30 | 0.150 | 7,498,737 | -144,000 | 1.27% | 1,124,811 |
| 2023-06-26 | 2023-06-21 | 0.162 | 7,642,737 | +68,000 | 1.30% | 1,238,123 |
| 2023-06-14 | 2023-06-12 | 0.179 | 7,574,737 | +148,000 | 1.28% | 1,355,878 |
| 2023-06-01 | 2023-05-30 | 0.170 | 7,426,737 | +28,000 | 1.26% | 1,262,545 |
| 2023-05-31 | 2023-05-29 | 0.164 | 7,398,737 | -4,000 | 1.25% | 1,213,393 |
| 2023-05-24 | 2023-05-22 | 0.175 | 7,402,737 | -12,000 | 1.26% | 1,295,479 |
| 2023-05-22 | 2023-05-18 | 0.170 | 7,414,737 | -60,000 | 1.26% | 1,260,505 |
| 2023-05-03 | 2023-04-28 | 0.160 | 7,474,737 | -12,000 | 1.27% | 1,195,958 |
| 2023-04-24 | 2023-04-20 | 0.155 | 7,486,737 | -36,000 | 1.27% | 1,160,444 |
| 2023-04-21 | 2023-04-19 | 0.145 | 7,522,737 | -16,000 | 1.28% | 1,090,797 |
| 2023-04-19 | 2023-04-17 | 0.148 | 7,538,737 | +32,000 | 1.28% | 1,115,733 |
| 2023-04-12 | 2023-04-06 | 0.150 | 7,506,737 | +44,000 | 1.27% | 1,126,011 |
| 2023-03-29 | 2023-03-27 | 0.165 | 7,462,737 | -32,000 | 1.27% | 1,231,352 |
| 2023-03-24 | 2023-03-22 | 0.146 | 7,494,737 | +28,000 | 1.27% | 1,094,232 |
| 2023-03-22 | 2023-03-20 | 0.169 | 7,466,737 | +32,000 | 1.27% | 1,261,879 |
| 2023-03-16 | 2023-03-14 | 0.177 | 7,434,737 | -12,000 | 1.26% | 1,315,948 |
| 2023-03-15 | 2023-03-13 | 0.176 | 7,446,737 | +36,000 | 1.26% | 1,310,626 |
| 2023-03-14 | 2023-03-10 | 0.180 | 7,410,737 | -272,000 | 1.26% | 1,333,933 |
| 2023-03-10 | 2023-03-08 | 0.183 | 7,682,737 | -32,000 | 1.30% | 1,405,941 |
| 2023-03-06 | 2023-03-02 | 0.185 | 7,714,737 | +52,000 | 1.31% | 1,427,226 |
| 2023-03-03 | 2023-03-01 | 0.186 | 7,662,737 | -40,000 | 1.30% | 1,425,269 |
| 2023-02-27 | 2023-02-23 | 0.187 | 7,702,737 | +60,000 | 1.31% | 1,440,412 |
| 2023-02-21 | 2023-02-17 | 0.128 | 7,642,737 | -8,000 | 1.30% | 978,270 |
| 2023-02-15 | 2023-02-13 | 0.117 | 7,650,737 | -8,000 | 1.30% | 895,136 |
| 2023-02-14 | 2023-02-10 | 0.117 | 7,658,737 | -40,000 | 1.30% | 896,072 |
| 2023-02-13 | 2023-02-09 | 0.118 | 7,698,737 | +40,000 | 1.31% | 908,451 |
| 2023-02-10 | 2023-02-08 | 0.111 | 7,658,737 | +48,000 | 1.30% | 850,120 |
| 2023-02-08 | 2023-02-06 | 0.122 | 7,610,737 | -56,000 | 1.29% | 928,510 |
| 2023-02-06 | 2023-02-02 | 0.115 | 7,666,737 | -24,000 | 1.30% | 881,675 |
| 2023-02-01 | 2023-01-30 | 0.115 | 7,690,737 | -8,000 | 1.30% | 884,435 |
| 2023-01-17 | 2023-01-13 | 0.120 | 7,698,737 | -24,000 | 1.31% | 923,848 |
| 2023-01-12 | 2023-01-10 | 0.117 | 7,722,737 | +28,000 | 1.31% | 903,560 |
| 2022-12-21 | 2022-12-19 | 0.131 | 7,694,737 | -12,000 | 1.30% | 1,008,011 |
| 2022-12-20 | 2022-12-16 | 0.134 | 7,706,737 | +12,000 | 1.31% | 1,032,703 |
| 2022-12-02 | 2022-11-30 | 0.115 | 7,694,737 | +12,000 | 1.30% | 884,895 |
| 2022-12-01 | 2022-11-29 | 0.112 | 7,682,737 | +20,000 | 1.30% | 860,467 |
| 2022-11-30 | 2022-11-28 | 0.114 | 7,662,737 | +8,000 | 1.30% | 873,552 |
| 2022-11-23 | 2022-11-21 | 0.117 | 7,654,737 | +36,000 | 1.30% | 895,604 |
| 2022-11-18 | 2022-11-16 | 0.109 | 7,618,737 | -4,000 | 1.29% | 830,442 |
| 2022-11-14 | 2022-11-10 | 0.110 | 7,622,737 | +4,000 | 1.29% | 838,501 |
| 2022-11-11 | 2022-11-09 | 0.111 | 7,618,737 | -48,000 | 1.29% | 845,680 |
| 2022-11-08 | 2022-11-04 | 0.117 | 7,666,737 | +5,000 | 1.30% | 897,008 |
| 2022-11-01 | 2022-10-28 | 0.124 | 7,661,737 | -56,000 | 1.30% | 950,055 |
| 2022-10-27 | 2022-10-25 | 0.135 | 7,717,737 | -4,000 | 1.31% | 1,041,894 |
| 2022-10-20 | 2022-10-18 | 0.151 | 7,721,737 | -236,000 | 1.31% | 1,165,982 |
| 2022-10-19 | 2022-10-17 | 0.150 | 7,957,737 | -4,000 | 1.35% | 1,193,661 |
| 2022-10-17 | 2022-10-13 | 0.149 | 7,961,737 | -80,000 | 1.35% | 1,186,299 |
| 2022-10-14 | 2022-10-12 | 0.187 | 8,041,737 | -284,000 | 1.36% | 1,503,805 |
| 2021-11-15 | 2021-11-11 | 0.450 | 8,325,737 | -662,732 | 1.41% | 3,746,582 |
| 2021-06-09 | 2021-06-07 | 0.450 | 8,988,469 | +24,000 | 1.52% | 4,044,811 |
| 2021-04-07 | 2021-03-31 | 0.450 | 8,964,469 | +4,000 | 1.52% | 4,034,011 |
| 2021-04-01 | 2021-03-30 | 0.460 | 8,960,469 | +4,000 | 1.52% | 4,121,816 |
| 2021-03-31 | 2021-03-29 | 0.470 | 8,956,469 | +8,000 | 1.52% | 4,209,540 |
| 2021-03-30 | 2021-03-26 | 0.475 | 8,948,469 | +20,000 | 1.52% | 4,250,523 |
| 2021-03-29 | 2021-03-25 | 0.485 | 8,928,469 | +80,000 | 1.51% | 4,330,307 |
| 2021-03-26 | 2021-03-24 | 0.500 | 8,848,469 | +8,000 | 1.50% | 4,424,234 |
| 2021-03-25 | 2021-03-23 | 0.530 | 8,840,469 | -44,000 | 1.50% | 4,685,449 |
| 2021-03-24 | 2021-03-22 | 0.540 | 8,884,469 | -100,000 | 1.51% | 4,797,613 |
| 2021-03-23 | 2021-03-19 | 0.550 | 8,984,469 | +20,000 | 1.52% | 4,941,458 |
| 2021-03-17 | 2021-03-15 | 0.470 | 8,964,469 | +8,000 | 1.52% | 4,213,300 |
| 2021-03-16 | 2021-03-12 | 0.470 | 8,956,469 | +12,000 | 1.52% | 4,209,540 |
| 2021-03-12 | 2021-03-10 | 0.475 | 8,944,469 | +108,000 | 1.52% | 4,248,623 |
| 2021-03-11 | 2021-03-09 | 0.490 | 8,836,469 | -28,000 | 1.50% | 4,329,870 |
| 2021-03-10 | 2021-03-08 | 0.500 | 8,864,469 | -92,000 | 1.50% | 4,432,234 |
| 2021-03-09 | 2021-03-05 | 0.550 | 8,956,469 | +200,000 | 1.52% | 4,926,058 |
| 2021-03-08 | 2021-03-04 | 0.550 | 8,756,469 | -20,000 | 1.48% | 4,816,058 |
| 2021-03-03 | 2021-03-01 | 0.560 | 8,776,469 | -44,000 | 1.49% | 4,914,823 |
| 2021-03-02 | 2021-02-26 | 0.570 | 8,820,469 | +20,000 | 1.50% | 5,027,667 |
| 2021-03-01 | 2021-02-25 | 0.620 | 8,800,469 | +404,000 | 1.49% | 5,456,291 |
| 2021-02-26 | 2021-02-24 | 0.550 | 8,396,469 | -8,000 | 1.42% | 4,618,058 |
| 2021-02-25 | 2021-02-23 | 0.580 | 8,404,469 | +56,000 | 1.43% | 4,874,592 |
| 2021-02-24 | 2021-02-22 | 0.540 | 8,348,469 | -124,000 | 1.42% | 4,508,173 |
| 2021-02-23 | 2021-02-19 | 0.630 | 8,472,469 | +52,000 | 1.44% | 5,337,655 |
| 2021-02-22 | 2021-02-18 | 0.620 | 8,420,469 | +19,000 | 1.43% | 5,220,691 |
| 2021-02-19 | 2021-02-17 | 0.680 | 8,401,469 | +172,000 | 1.42% | 5,712,999 |
| 2021-02-18 | 2021-02-16 | 0.540 | 8,229,469 | -8,000 | 1.40% | 4,443,913 |
| 2021-02-17 | 2021-02-11 | 0.540 | 8,237,469 | +87,000 | 1.40% | 4,448,233 |
| 2021-02-16 | 2021-02-09 | 0.550 | 8,150,469 | -20,000 | 1.38% | 4,482,758 |
| 2021-02-10 | 2021-02-08 | 0.550 | 8,170,469 | +20,000 | 1.39% | 4,493,758 |
| 2021-02-09 | 2021-02-05 | 0.510 | 8,150,469 | -36,000 | 1.38% | 4,156,739 |
| 2021-02-08 | 2021-02-04 | 0.560 | 8,186,469 | +208,000 | 1.39% | 4,584,423 |
| 2021-02-05 | 2021-02-03 | 0.580 | 7,978,469 | -12,000 | 1.35% | 4,627,512 |
| 2021-02-04 | 2021-02-02 | 0.520 | 7,990,469 | +152,000 | 1.35% | 4,155,044 |
| 2021-02-03 | 2021-02-01 | 0.440 | 7,838,469 | -20,000 | 1.33% | 3,448,926 |
| 2021-02-02 | 2021-01-29 | 0.390 | 7,858,469 | +148,000 | 1.33% | 3,064,803 |
| 2021-02-01 | 2021-01-28 | 0.370 | 7,710,469 | -52,000 | 1.31% | 2,852,874 |
| 2021-01-29 | 2021-01-27 | 0.385 | 7,762,469 | +4,000 | 1.32% | 2,988,551 |
| 2021-01-28 | 2021-01-26 | 0.400 | 7,758,469 | -8,000 | 1.32% | 3,103,388 |
| 2021-01-27 | 2021-01-25 | 0.415 | 7,766,469 | +220,000 | 1.32% | 3,223,085 |
| 2021-01-19 | 2021-01-15 | 0.310 | 7,546,469 | -12,000 | 1.28% | 2,339,405 |
| 2021-01-13 | 2021-01-11 | 0.295 | 7,558,469 | -16,000 | 1.28% | 2,229,748 |
| 2021-01-08 | 2021-01-06 | 0.300 | 7,574,469 | +16,000 | 1.28% | 2,272,341 |
| 2020-12-30 | 2020-12-28 | 0.305 | 7,558,469 | +208,000 | 1.28% | 2,305,333 |
| 2020-12-29 | 2020-12-24 | 0.310 | 7,350,469 | -192,000 | 1.25% | 2,278,645 |
| 2020-12-16 | 2020-12-14 | 0.295 | 7,542,469 | -4,000 | 1.28% | 2,225,028 |
| 2020-12-10 | 2020-12-08 | 0.310 | 7,546,469 | +2,840,000 | 1.28% | 2,339,405 |
| 2020-12-08 | 2020-12-04 | 0.310 | 4,706,469 | -4,000 | 0.80% | 1,459,005 |
| 2020-12-04 | 2020-12-02 | 0.320 | 4,710,469 | +4,000 | 0.80% | 1,507,350 |
| 2020-11-25 | 2020-11-23 | 0.335 | 4,706,469 | +52,000 | 0.80% | 1,576,667 |
| 2020-11-24 | 2020-11-20 | 0.320 | 4,654,469 | -24,000 | 0.79% | 1,489,430 |
| 2020-11-19 | 2020-11-17 | 0.295 | 4,678,469 | +8,000 | 0.79% | 1,380,148 |
| 2020-10-19 | 2020-10-15 | 0.320 | 4,670,469 | +72,000 | 0.79% | 1,494,550 |
| 2020-10-16 | 2020-10-14 | 0.315 | 4,598,469 | +60,000 | 0.78% | 1,448,518 |
| 2020-10-12 | 2020-10-08 | 0.335 | 4,538,469 | -8,000 | 0.77% | 1,520,387 |
| 2020-10-08 | 2020-10-06 | 0.325 | 4,546,469 | +60,000 | 0.77% | 1,477,602 |
| 2020-09-30 | 2020-09-28 | 0.325 | 4,486,469 | +60,000 | 0.76% | 1,458,102 |
| 2020-09-22 | 2020-09-18 | 0.360 | 4,426,469 | -132,000 | 0.80% | 1,593,529 |
| 2020-09-16 | 2020-09-14 | 0.380 | 4,558,469 | -464,000 | 0.83% | 1,732,218 |
| 2020-09-09 | 2020-09-07 | 0.380 | 5,022,469 | +100,000 | 0.91% | 1,908,538 |
| 2020-09-08 | 2020-09-04 | 0.400 | 4,922,469 | -8,000 | 0.89% | 1,968,988 |
| 2020-09-07 | 2020-09-03 | 0.410 | 4,930,469 | -208,000 | 0.89% | 2,021,492 |
| 2020-09-04 | 2020-09-02 | 0.405 | 5,138,469 | -135,349 | 0.93% | 2,081,080 |
| 2020-09-03 | 2020-09-01 | 0.405 | 5,273,818 | +40,000 | 0.96% | 2,135,896 |
| 2020-09-02 | 2020-08-31 | 0.425 | 5,233,818 | -4,000 | 0.95% | 2,224,373 |
| 2020-09-01 | 2020-08-28 | 0.450 | 5,237,818 | +132,000 | 0.95% | 2,357,018 |
| 2020-08-28 | 2020-08-26 | 0.470 | 5,105,818 | +152,000 | 0.93% | 2,399,734 |
| 2020-08-27 | 2020-08-25 | 0.560 | 4,953,818 | +24,000 | 0.90% | 2,774,138 |
| 2020-08-26 | 2020-08-24 | 0.500 | 4,929,818 | -20,000 | 0.89% | 2,464,909 |
| 2020-08-25 | 2020-08-21 | 0.480 | 4,949,818 | +12,000 | 0.90% | 2,375,913 |
| 2020-08-21 | 2020-08-19 | 0.480 | 4,937,818 | -565,651 | 0.90% | 2,370,153 |
| 2020-08-20 | 2020-08-18 | 0.420 | 5,503,469 | -4,000 | 1.00% | 2,311,457 |
| 2020-08-18 | 2020-08-14 | 0.445 | 5,507,469 | +4,539,469 | 1.00% | 2,450,824 |
| 2020-08-17 | 2020-08-13 | 0.445 | 968,000 | -116,000 | 0.18% | 430,760 |
| 2020-08-14 | 2020-08-12 | 0.445 | 1,084,000 | -4,000 | 0.20% | 482,380 |
| 2020-08-13 | 2020-08-11 | 0.440 | 1,088,000 | -132,000 | 0.20% | 478,720 |
| 2020-08-12 | 2020-08-10 | 0.445 | 1,220,000 | -8,000 | 0.22% | 542,900 |
| 2020-08-11 | 2020-08-07 | 0.450 | 1,228,000 | -528,000 | 0.22% | 552,600 |
| 2020-08-10 | 2020-08-06 | 0.490 | 1,756,000 | +592,000 | 0.32% | 860,440 |
| 2020-08-06 | 2020-08-04 | 0.450 | 1,164,000 | -4,000 | 0.21% | 523,800 |
| 2020-07-30 | 2020-07-28 | 0.480 | 1,168,000 | -20,000 | 0.21% | 560,640 |
| 2020-07-28 | 2020-07-24 | 0.490 | 1,188,000 | +520,000 | 0.22% | 582,120 |
| 2020-07-27 | 2020-07-23 | 0.510 | 668,000 | +12,000 | 0.12% | 340,680 |
| 2020-07-24 | 2020-07-22 | 0.510 | 656,000 | +4,000 | 0.12% | 334,560 |
| 2020-07-23 | 2020-07-21 | 0.530 | 652,000 | -24,000 | 0.12% | 345,560 |
| 2020-07-22 | 2020-07-20 | 0.475 | 676,000 | -24,000 | 0.12% | 321,100 |
| 2020-07-21 | 2020-07-17 | 0.520 | 700,000 | +16,000 | 0.13% | 364,000 |
| 2020-07-20 | 2020-07-16 | 0.560 | 684,000 | +148,000 | 0.12% | 383,040 |
| 2020-07-17 | 2020-07-15 | 0.700 | 536,000 | 0.10% | 375,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy