History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 3,524,000 | +0 | 0.60% | 458,120 |
| 2025-10-13 | 2025-10-09 | 0.138 | 3,524,000 | +0 | 0.60% | 486,312 |
| 2025-10-10 | 2025-10-08 | 0.145 | 3,524,000 | +0 | 0.60% | 510,980 |
| 2025-10-09 | 2025-10-06 | 0.146 | 3,524,000 | +0 | 0.60% | 514,504 |
| 2025-10-08 | 2025-10-03 | 0.146 | 3,524,000 | +0 | 0.60% | 514,504 |
| 2025-10-06 | 2025-10-02 | 0.143 | 3,524,000 | +0 | 0.60% | 503,932 |
| 2025-10-03 | 2025-09-30 | 0.152 | 3,524,000 | +0 | 0.60% | 535,648 |
| 2025-10-02 | 2025-09-29 | 0.152 | 3,524,000 | +0 | 0.60% | 535,648 |
| 2025-09-30 | 2025-09-26 | 0.149 | 3,524,000 | +0 | 0.60% | 525,076 |
| 2025-09-29 | 2025-09-25 | 0.141 | 3,524,000 | +0 | 0.60% | 496,884 |
| 2025-09-26 | 2025-09-24 | 0.143 | 3,524,000 | +0 | 0.60% | 503,932 |
| 2025-09-25 | 2025-09-23 | 0.149 | 3,524,000 | +0 | 0.60% | 525,076 |
| 2025-09-24 | 2025-09-22 | 0.145 | 3,524,000 | +0 | 0.60% | 510,980 |
| 2025-09-23 | 2025-09-19 | 0.149 | 3,524,000 | +0 | 0.60% | 525,076 |
| 2025-09-22 | 2025-09-18 | 0.149 | 3,524,000 | +0 | 0.60% | 525,076 |
| 2025-09-19 | 2025-09-17 | 0.155 | 3,524,000 | +0 | 0.60% | 546,220 |
| 2025-09-18 | 2025-09-16 | 0.153 | 3,524,000 | +0 | 0.60% | 539,172 |
| 2025-09-17 | 2025-09-15 | 0.155 | 3,524,000 | +0 | 0.60% | 546,220 |
| 2025-09-16 | 2025-09-12 | 0.149 | 3,524,000 | +0 | 0.60% | 525,076 |
| 2025-09-15 | 2025-09-11 | 0.140 | 3,524,000 | +0 | 0.60% | 493,360 |
| 2025-09-12 | 2025-09-10 | 0.153 | 3,524,000 | +0 | 0.60% | 539,172 |
| 2025-09-11 | 2025-09-09 | 0.164 | 3,524,000 | +0 | 0.60% | 577,936 |
| 2025-09-10 | 2025-09-08 | 0.176 | 3,524,000 | +0 | 0.60% | 620,224 |
| 2025-09-09 | 2025-09-05 | 0.179 | 3,524,000 | +0 | 0.60% | 630,796 |
| 2025-09-08 | 2025-09-04 | 0.187 | 3,524,000 | +0 | 0.60% | 658,988 |
| 2025-09-05 | 2025-09-03 | 0.152 | 3,524,000 | +0 | 0.60% | 535,648 |
| 2025-09-04 | 2025-09-02 | 0.165 | 3,524,000 | +0 | 0.60% | 581,460 |
| 2025-09-03 | 2025-09-01 | 0.128 | 3,524,000 | +0 | 0.60% | 451,072 |
| 2025-09-02 | 2025-08-29 | 0.108 | 3,524,000 | +0 | 0.60% | 380,592 |
| 2025-09-01 | 2025-08-28 | 0.108 | 3,524,000 | +0 | 0.60% | 380,592 |
| 2025-08-29 | 2025-08-27 | 0.112 | 3,524,000 | +0 | 0.60% | 394,688 |
| 2025-08-28 | 2025-08-26 | 0.113 | 3,524,000 | +0 | 0.60% | 398,212 |
| 2025-08-27 | 2025-08-25 | 0.118 | 3,524,000 | +0 | 0.60% | 415,832 |
| 2025-08-26 | 2025-08-22 | 0.119 | 3,524,000 | +0 | 0.60% | 419,356 |
| 2025-08-25 | 2025-08-21 | 0.119 | 3,524,000 | +0 | 0.60% | 419,356 |
| 2025-08-22 | 2025-08-20 | 0.120 | 3,524,000 | +0 | 0.60% | 422,880 |
| 2025-08-21 | 2025-08-19 | 0.116 | 3,524,000 | +0 | 0.60% | 408,784 |
| 2025-08-20 | 2025-08-18 | 0.116 | 3,524,000 | +0 | 0.60% | 408,784 |
| 2025-08-19 | 2025-08-15 | 0.116 | 3,524,000 | +0 | 0.60% | 408,784 |
| 2025-08-18 | 2025-08-14 | 0.118 | 3,524,000 | +0 | 0.60% | 415,832 |
| 2025-08-15 | 2025-08-13 | 0.118 | 3,524,000 | +0 | 0.60% | 415,832 |
| 2025-08-14 | 2025-08-12 | 0.116 | 3,524,000 | +0 | 0.60% | 408,784 |
| 2025-08-13 | 2025-08-11 | 0.110 | 3,524,000 | +0 | 0.60% | 387,640 |
| 2025-08-12 | 2025-08-08 | 0.102 | 3,524,000 | +0 | 0.60% | 359,448 |
| 2025-08-11 | 2025-08-07 | 0.104 | 3,524,000 | +0 | 0.60% | 366,496 |
| 2025-08-08 | 2025-08-06 | 0.103 | 3,524,000 | +0 | 0.60% | 362,972 |
| 2025-08-07 | 2025-08-05 | 0.102 | 3,524,000 | +0 | 0.60% | 359,448 |
| 2025-08-06 | 2025-08-04 | 0.102 | 3,524,000 | +0 | 0.60% | 359,448 |
| 2025-08-05 | 2025-08-01 | 0.104 | 3,524,000 | +0 | 0.60% | 366,496 |
| 2025-08-04 | 2025-07-31 | 0.105 | 3,524,000 | +0 | 0.60% | 370,020 |
| 2025-08-01 | 2025-07-30 | 0.102 | 3,524,000 | +0 | 0.60% | 359,448 |
| 2025-07-31 | 2025-07-29 | 0.102 | 3,524,000 | +0 | 0.60% | 359,448 |
| 2025-07-30 | 2025-07-28 | 0.103 | 3,524,000 | +0 | 0.60% | 362,972 |
| 2025-07-29 | 2025-07-25 | 0.102 | 3,524,000 | +0 | 0.60% | 359,448 |
| 2025-07-28 | 2025-07-24 | 0.101 | 3,524,000 | +0 | 0.60% | 355,924 |
| 2025-07-25 | 2025-07-23 | 0.101 | 3,524,000 | +0 | 0.60% | 355,924 |
| 2025-07-24 | 2025-07-22 | 0.100 | 3,524,000 | +0 | 0.60% | 352,400 |
| 2025-07-23 | 2025-07-21 | 0.099 | 3,524,000 | +0 | 0.60% | 348,876 |
| 2025-07-22 | 2025-07-18 | 0.099 | 3,524,000 | +0 | 0.60% | 348,876 |
| 2025-07-21 | 2025-07-17 | 0.095 | 3,524,000 | +0 | 0.60% | 334,780 |
| 2025-07-18 | 2025-07-16 | 0.095 | 3,524,000 | +0 | 0.60% | 334,780 |
| 2025-07-17 | 2025-07-15 | 0.096 | 3,524,000 | +0 | 0.60% | 338,304 |
| 2025-07-16 | 2025-07-14 | 0.096 | 3,524,000 | +0 | 0.60% | 338,304 |
| 2025-07-15 | 2025-07-11 | 0.087 | 3,524,000 | +0 | 0.60% | 306,588 |
| 2025-07-14 | 2025-07-10 | 0.096 | 3,524,000 | +0 | 0.60% | 338,304 |
| 2025-07-11 | 2025-07-09 | 0.094 | 3,524,000 | +0 | 0.60% | 331,256 |
| 2025-07-10 | 2025-07-08 | 0.100 | 3,524,000 | +0 | 0.60% | 352,400 |
| 2025-07-09 | 2025-07-07 | 0.104 | 3,524,000 | +0 | 0.60% | 366,496 |
| 2025-07-08 | 2025-07-04 | 0.105 | 3,524,000 | +0 | 0.60% | 370,020 |
| 2025-07-07 | 2025-07-03 | 0.100 | 3,524,000 | +0 | 0.60% | 352,400 |
| 2025-07-04 | 2025-07-02 | 0.096 | 3,524,000 | +0 | 0.60% | 338,304 |
| 2025-07-03 | 2025-06-30 | 0.106 | 3,524,000 | +0 | 0.60% | 373,544 |
| 2025-07-02 | 2025-06-27 | 0.104 | 3,524,000 | +0 | 0.60% | 366,496 |
| 2025-06-30 | 2025-06-26 | 0.100 | 3,524,000 | +0 | 0.60% | 352,400 |
| 2025-06-27 | 2025-06-25 | 0.100 | 3,524,000 | +0 | 0.60% | 352,400 |
| 2025-06-26 | 2025-06-24 | 0.099 | 3,524,000 | +0 | 0.60% | 348,876 |
| 2025-06-25 | 2025-06-23 | 0.099 | 3,524,000 | +0 | 0.60% | 348,876 |
| 2025-06-24 | 2025-06-20 | 0.099 | 3,524,000 | +0 | 0.60% | 348,876 |
| 2025-06-23 | 2025-06-19 | 0.099 | 3,524,000 | +0 | 0.60% | 348,876 |
| 2025-06-20 | 2025-06-18 | 0.100 | 3,524,000 | +0 | 0.60% | 352,400 |
| 2025-06-19 | 2025-06-17 | 0.100 | 3,524,000 | +0 | 0.60% | 352,400 |
| 2025-06-18 | 2025-06-16 | 0.099 | 3,524,000 | +0 | 0.60% | 348,876 |
| 2025-06-17 | 2025-06-13 | 0.099 | 3,524,000 | +0 | 0.60% | 348,876 |
| 2025-06-16 | 2025-06-12 | 0.099 | 3,524,000 | +0 | 0.60% | 348,876 |
| 2025-06-13 | 2025-06-11 | 0.099 | 3,524,000 | +0 | 0.60% | 348,876 |
| 2025-06-12 | 2025-06-10 | 0.099 | 3,524,000 | +0 | 0.60% | 348,876 |
| 2025-06-11 | 2025-06-09 | 0.099 | 3,524,000 | +0 | 0.60% | 348,876 |
| 2025-06-10 | 2025-06-06 | 0.100 | 3,524,000 | +0 | 0.60% | 352,400 |
| 2025-06-09 | 2025-06-05 | 0.100 | 3,524,000 | +0 | 0.60% | 352,400 |
| 2025-06-06 | 2025-06-04 | 0.100 | 3,524,000 | +0 | 0.60% | 352,400 |
| 2025-06-05 | 2025-06-03 | 0.103 | 3,524,000 | +0 | 0.60% | 362,972 |
| 2025-06-04 | 2025-06-02 | 0.098 | 3,524,000 | +0 | 0.60% | 345,352 |
| 2025-06-03 | 2025-05-30 | 0.100 | 3,524,000 | +0 | 0.60% | 352,400 |
| 2025-06-02 | 2025-05-29 | 0.101 | 3,524,000 | +0 | 0.60% | 355,924 |
| 2025-05-30 | 2025-05-28 | 0.106 | 3,524,000 | +0 | 0.60% | 373,544 |
| 2025-05-29 | 2025-05-27 | 0.104 | 3,524,000 | +0 | 0.60% | 366,496 |
| 2025-05-28 | 2025-05-26 | 0.106 | 3,524,000 | +0 | 0.60% | 373,544 |
| 2025-05-27 | 2025-05-23 | 0.107 | 3,524,000 | +0 | 0.60% | 377,068 |
| 2025-05-26 | 2025-05-22 | 0.102 | 3,524,000 | +0 | 0.60% | 359,448 |
| 2025-05-23 | 2025-05-21 | 0.103 | 3,524,000 | +0 | 0.60% | 362,972 |
| 2025-05-22 | 2025-05-20 | 0.110 | 3,524,000 | +0 | 0.60% | 387,640 |
| 2025-05-21 | 2025-05-19 | 0.113 | 3,524,000 | +0 | 0.60% | 398,212 |
| 2025-05-20 | 2025-05-16 | 0.114 | 3,524,000 | +0 | 0.60% | 401,736 |
| 2025-05-19 | 2025-05-15 | 0.115 | 3,524,000 | +0 | 0.60% | 405,260 |
| 2025-05-16 | 2025-05-14 | 0.115 | 3,524,000 | +0 | 0.60% | 405,260 |
| 2025-05-15 | 2025-05-13 | 0.116 | 3,524,000 | +0 | 0.60% | 408,784 |
| 2025-05-14 | 2025-05-12 | 0.113 | 3,524,000 | +0 | 0.60% | 398,212 |
| 2025-05-13 | 2025-05-09 | 0.115 | 3,524,000 | +0 | 0.60% | 405,260 |
| 2025-05-12 | 2025-05-08 | 0.115 | 3,524,000 | +0 | 0.60% | 405,260 |
| 2025-05-09 | 2025-05-07 | 0.115 | 3,524,000 | +0 | 0.60% | 405,260 |
| 2025-05-08 | 2025-05-06 | 0.117 | 3,524,000 | +0 | 0.60% | 412,308 |
| 2025-05-07 | 2025-05-02 | 0.113 | 3,524,000 | +0 | 0.60% | 398,212 |
| 2025-05-06 | 2025-04-30 | 0.117 | 3,524,000 | +0 | 0.60% | 412,308 |
| 2025-05-02 | 2025-04-29 | 0.117 | 3,524,000 | +0 | 0.60% | 412,308 |
| 2025-04-30 | 2025-04-28 | 0.114 | 3,524,000 | +0 | 0.60% | 401,736 |
| 2025-04-29 | 2025-04-25 | 0.114 | 3,524,000 | +0 | 0.60% | 401,736 |
| 2025-04-28 | 2025-04-24 | 0.115 | 3,524,000 | +0 | 0.60% | 405,260 |
| 2025-04-25 | 2025-04-23 | 0.117 | 3,524,000 | +0 | 0.60% | 412,308 |
| 2025-04-24 | 2025-04-22 | 0.114 | 3,524,000 | +0 | 0.60% | 401,736 |
| 2025-04-23 | 2025-04-17 | 0.116 | 3,524,000 | +0 | 0.60% | 408,784 |
| 2025-04-22 | 2025-04-16 | 0.116 | 3,524,000 | +0 | 0.60% | 408,784 |
| 2025-04-17 | 2025-04-15 | 0.116 | 3,524,000 | +0 | 0.60% | 408,784 |
| 2025-04-16 | 2025-04-14 | 0.116 | 3,524,000 | +0 | 0.60% | 408,784 |
| 2025-04-15 | 2025-04-11 | 0.117 | 3,524,000 | +0 | 0.60% | 412,308 |
| 2025-04-14 | 2025-04-10 | 0.114 | 3,524,000 | +0 | 0.60% | 401,736 |
| 2025-04-11 | 2025-04-09 | 0.117 | 3,524,000 | +0 | 0.60% | 412,308 |
| 2025-04-10 | 2025-04-08 | 0.118 | 3,524,000 | +0 | 0.60% | 415,832 |
| 2025-04-09 | 2025-04-07 | 0.118 | 3,524,000 | +0 | 0.60% | 415,832 |
| 2025-04-08 | 2025-04-03 | 0.118 | 3,524,000 | +0 | 0.60% | 415,832 |
| 2025-04-07 | 2025-04-02 | 0.118 | 3,524,000 | +0 | 0.60% | 415,832 |
| 2025-04-03 | 2025-04-01 | 0.115 | 3,524,000 | +0 | 0.60% | 405,260 |
| 2025-04-02 | 2025-03-31 | 0.115 | 3,524,000 | +0 | 0.60% | 405,260 |
| 2025-04-01 | 2025-03-28 | 0.114 | 3,524,000 | +0 | 0.60% | 401,736 |
| 2025-03-31 | 2025-03-27 | 0.114 | 3,524,000 | +0 | 0.60% | 401,736 |
| 2025-03-28 | 2025-03-26 | 0.118 | 3,524,000 | +0 | 0.60% | 415,832 |
| 2025-03-27 | 2025-03-25 | 0.113 | 3,524,000 | +0 | 0.60% | 398,212 |
| 2025-03-26 | 2025-03-24 | 0.116 | 3,524,000 | +0 | 0.60% | 408,784 |
| 2025-03-25 | 2025-03-21 | 0.115 | 3,524,000 | +0 | 0.60% | 405,260 |
| 2025-03-24 | 2025-03-20 | 0.116 | 3,524,000 | +0 | 0.60% | 408,784 |
| 2025-03-21 | 2025-03-19 | 0.114 | 3,524,000 | +0 | 0.60% | 401,736 |
| 2025-03-20 | 2025-03-18 | 0.116 | 3,524,000 | +0 | 0.60% | 408,784 |
| 2025-03-19 | 2025-03-17 | 0.115 | 3,524,000 | +0 | 0.60% | 405,260 |
| 2025-03-18 | 2025-03-14 | 0.114 | 3,524,000 | +0 | 0.60% | 401,736 |
| 2025-03-17 | 2025-03-13 | 0.113 | 3,524,000 | +0 | 0.60% | 398,212 |
| 2025-03-14 | 2025-03-12 | 0.102 | 3,524,000 | +0 | 0.60% | 359,448 |
| 2025-03-13 | 2025-03-11 | 0.119 | 3,524,000 | +0 | 0.60% | 419,356 |
| 2025-03-12 | 2025-03-10 | 0.118 | 3,524,000 | +0 | 0.60% | 415,832 |
| 2025-03-11 | 2025-03-07 | 0.123 | 3,524,000 | +0 | 0.60% | 433,452 |
| 2025-03-10 | 2025-03-06 | 0.118 | 3,524,000 | +0 | 0.60% | 415,832 |
| 2025-03-07 | 2025-03-05 | 0.119 | 3,524,000 | +0 | 0.60% | 419,356 |
| 2025-03-06 | 2025-03-04 | 0.121 | 3,524,000 | +0 | 0.60% | 426,404 |
| 2025-03-05 | 2025-03-03 | 0.123 | 3,524,000 | +0 | 0.60% | 433,452 |
| 2025-03-04 | 2025-02-28 | 0.114 | 3,524,000 | +0 | 0.60% | 401,736 |
| 2025-03-03 | 2025-02-27 | 0.118 | 3,524,000 | +0 | 0.60% | 415,832 |
| 2025-02-28 | 2025-02-26 | 0.115 | 3,524,000 | +0 | 0.60% | 405,260 |
| 2025-02-27 | 2025-02-25 | 0.108 | 3,524,000 | +0 | 0.60% | 380,592 |
| 2025-02-26 | 2025-02-24 | 0.118 | 3,524,000 | +0 | 0.60% | 415,832 |
| 2025-02-25 | 2025-02-21 | 0.122 | 3,524,000 | +0 | 0.60% | 429,928 |
| 2025-02-24 | 2025-02-20 | 0.124 | 3,524,000 | +0 | 0.60% | 436,976 |
| 2025-02-21 | 2025-02-19 | 0.116 | 3,524,000 | +0 | 0.60% | 408,784 |
| 2025-02-20 | 2025-02-18 | 0.116 | 3,524,000 | +0 | 0.60% | 408,784 |
| 2025-02-19 | 2025-02-17 | 0.114 | 3,524,000 | +0 | 0.60% | 401,736 |
| 2025-02-18 | 2025-02-14 | 0.111 | 3,524,000 | +0 | 0.60% | 391,164 |
| 2025-02-17 | 2025-02-13 | 0.112 | 3,524,000 | +0 | 0.60% | 394,688 |
| 2025-02-14 | 2025-02-12 | 0.114 | 3,524,000 | +0 | 0.60% | 401,736 |
| 2025-02-13 | 2025-02-11 | 0.115 | 3,524,000 | +0 | 0.60% | 405,260 |
| 2025-02-12 | 2025-02-10 | 0.115 | 3,524,000 | +0 | 0.60% | 405,260 |
| 2025-02-11 | 2025-02-07 | 0.116 | 3,524,000 | +0 | 0.60% | 408,784 |
| 2025-02-10 | 2025-02-06 | 0.117 | 3,524,000 | +0 | 0.60% | 412,308 |
| 2025-02-07 | 2025-02-05 | 0.117 | 3,524,000 | +0 | 0.60% | 412,308 |
| 2025-02-06 | 2025-02-04 | 0.117 | 3,524,000 | +0 | 0.60% | 412,308 |
| 2025-02-05 | 2025-02-03 | 0.109 | 3,524,000 | +0 | 0.60% | 384,116 |
| 2025-02-04 | 2025-01-28 | 0.109 | 3,524,000 | +0 | 0.60% | 384,116 |
| 2025-02-03 | 2025-01-24 | 0.108 | 3,524,000 | +0 | 0.60% | 380,592 |
| 2025-01-27 | 2025-01-23 | 0.108 | 3,524,000 | +0 | 0.60% | 380,592 |
| 2025-01-24 | 2025-01-22 | 0.108 | 3,524,000 | +0 | 0.60% | 380,592 |
| 2025-01-23 | 2025-01-21 | 0.109 | 3,524,000 | +0 | 0.60% | 384,116 |
| 2025-01-22 | 2025-01-20 | 0.103 | 3,524,000 | +0 | 0.60% | 362,972 |
| 2025-01-21 | 2025-01-17 | 0.103 | 3,524,000 | +0 | 0.60% | 362,972 |
| 2025-01-20 | 2025-01-16 | 0.103 | 3,524,000 | +0 | 0.60% | 362,972 |
| 2025-01-17 | 2025-01-15 | 0.109 | 3,524,000 | +0 | 0.60% | 384,116 |
| 2025-01-16 | 2025-01-14 | 0.109 | 3,524,000 | +0 | 0.60% | 384,116 |
| 2025-01-15 | 2025-01-13 | 0.110 | 3,524,000 | +0 | 0.60% | 387,640 |
| 2025-01-14 | 2025-01-10 | 0.119 | 3,524,000 | +0 | 0.60% | 419,356 |
| 2025-01-13 | 2025-01-09 | 0.117 | 3,524,000 | +0 | 0.60% | 412,308 |
| 2025-01-10 | 2025-01-08 | 0.117 | 3,524,000 | +0 | 0.60% | 412,308 |
| 2025-01-09 | 2025-01-07 | 0.117 | 3,524,000 | +0 | 0.60% | 412,308 |
| 2025-01-08 | 2025-01-06 | 0.119 | 3,524,000 | +0 | 0.60% | 419,356 |
| 2025-01-07 | 2025-01-03 | 0.115 | 3,524,000 | +0 | 0.60% | 405,260 |
| 2025-01-06 | 2025-01-02 | 0.115 | 3,524,000 | +0 | 0.60% | 405,260 |
| 2025-01-03 | 2024-12-31 | 0.112 | 3,524,000 | +0 | 0.60% | 394,688 |
| 2025-01-02 | 2024-12-27 | 0.110 | 3,524,000 | +0 | 0.60% | 387,640 |
| 2024-12-30 | 2024-12-24 | 0.110 | 3,524,000 | +0 | 0.60% | 387,640 |
| 2024-12-27 | 2024-12-20 | 0.115 | 3,524,000 | +0 | 0.60% | 405,260 |
| 2024-12-23 | 2024-12-19 | 0.116 | 3,524,000 | +0 | 0.60% | 408,784 |
| 2024-12-20 | 2024-12-18 | 0.120 | 3,524,000 | +0 | 0.60% | 422,880 |
| 2024-12-19 | 2024-12-17 | 0.120 | 3,524,000 | +0 | 0.60% | 422,880 |
| 2024-12-18 | 2024-12-16 | 0.120 | 3,524,000 | +0 | 0.60% | 422,880 |
| 2024-12-17 | 2024-12-13 | 0.110 | 3,524,000 | +0 | 0.60% | 387,640 |
| 2024-12-16 | 2024-12-12 | 0.110 | 3,524,000 | +0 | 0.60% | 387,640 |
| 2024-12-13 | 2024-12-11 | 0.111 | 3,524,000 | +0 | 0.60% | 391,164 |
| 2024-12-12 | 2024-12-10 | 0.112 | 3,524,000 | +0 | 0.60% | 394,688 |
| 2024-12-11 | 2024-12-09 | 0.114 | 3,524,000 | +0 | 0.60% | 401,736 |
| 2024-12-10 | 2024-12-06 | 0.110 | 3,524,000 | +0 | 0.60% | 387,640 |
| 2024-12-09 | 2024-12-05 | 0.107 | 3,524,000 | +0 | 0.60% | 377,068 |
| 2024-12-06 | 2024-12-04 | 0.108 | 3,524,000 | +0 | 0.60% | 380,592 |
| 2024-12-05 | 2024-12-03 | 0.117 | 3,524,000 | +0 | 0.60% | 412,308 |
| 2024-12-04 | 2024-12-02 | 0.120 | 3,524,000 | +0 | 0.60% | 422,880 |
| 2024-12-03 | 2024-11-29 | 0.120 | 3,524,000 | +0 | 0.60% | 422,880 |
| 2024-12-02 | 2024-11-28 | 0.120 | 3,524,000 | +0 | 0.60% | 422,880 |
| 2024-11-29 | 2024-11-27 | 0.120 | 3,524,000 | +0 | 0.60% | 422,880 |
| 2024-11-28 | 2024-11-26 | 0.122 | 3,524,000 | +0 | 0.60% | 429,928 |
| 2024-11-27 | 2024-11-25 | 0.122 | 3,524,000 | +0 | 0.60% | 429,928 |
| 2024-11-26 | 2024-11-22 | 0.118 | 3,524,000 | +0 | 0.60% | 415,832 |
| 2024-11-25 | 2024-11-21 | 0.120 | 3,524,000 | +0 | 0.60% | 422,880 |
| 2024-11-22 | 2024-11-20 | 0.121 | 3,524,000 | +0 | 0.60% | 426,404 |
| 2024-11-21 | 2024-11-19 | 0.122 | 3,524,000 | +0 | 0.60% | 429,928 |
| 2024-11-20 | 2024-11-18 | 0.122 | 3,524,000 | +0 | 0.60% | 429,928 |
| 2024-11-19 | 2024-11-15 | 0.119 | 3,524,000 | +0 | 0.60% | 419,356 |
| 2024-11-18 | 2024-11-14 | 0.120 | 3,524,000 | +0 | 0.60% | 422,880 |
| 2024-11-15 | 2024-11-13 | 0.116 | 3,524,000 | +0 | 0.60% | 408,784 |
| 2024-11-14 | 2024-11-12 | 0.115 | 3,524,000 | +0 | 0.60% | 405,260 |
| 2024-11-13 | 2024-11-11 | 0.120 | 3,524,000 | +0 | 0.60% | 422,880 |
| 2024-11-12 | 2024-11-08 | 0.120 | 3,524,000 | +0 | 0.60% | 422,880 |
| 2024-11-11 | 2024-11-07 | 0.122 | 3,524,000 | +0 | 0.60% | 429,928 |
| 2024-11-08 | 2024-11-06 | 0.115 | 3,524,000 | +0 | 0.60% | 405,260 |
| 2024-11-07 | 2024-11-05 | 0.125 | 3,524,000 | +0 | 0.60% | 440,500 |
| 2024-11-06 | 2024-11-04 | 0.124 | 3,524,000 | +0 | 0.60% | 436,976 |
| 2024-11-05 | 2024-11-01 | 0.115 | 3,524,000 | +0 | 0.60% | 405,260 |
| 2024-11-04 | 2024-10-31 | 0.111 | 3,524,000 | +0 | 0.60% | 391,164 |
| 2024-11-01 | 2024-10-30 | 0.115 | 3,524,000 | +0 | 0.60% | 405,260 |
| 2024-10-31 | 2024-10-29 | 0.108 | 3,524,000 | +0 | 0.60% | 380,592 |
| 2024-10-30 | 2024-10-28 | 0.106 | 3,524,000 | +0 | 0.60% | 373,544 |
| 2024-10-29 | 2024-10-25 | 0.119 | 3,524,000 | +0 | 0.60% | 419,356 |
| 2024-10-28 | 2024-10-24 | 0.123 | 3,524,000 | +0 | 0.60% | 433,452 |
| 2024-10-25 | 2024-10-23 | 0.118 | 3,524,000 | +0 | 0.60% | 415,832 |
| 2024-10-24 | 2024-10-22 | 0.120 | 3,524,000 | +0 | 0.60% | 422,880 |
| 2024-10-23 | 2024-10-21 | 0.114 | 3,524,000 | +0 | 0.60% | 401,736 |
| 2024-10-22 | 2024-10-18 | 0.120 | 3,524,000 | +0 | 0.60% | 422,880 |
| 2024-10-21 | 2024-10-17 | 0.114 | 3,524,000 | +0 | 0.60% | 401,736 |
| 2024-10-18 | 2024-10-16 | 0.114 | 3,524,000 | +0 | 0.60% | 401,736 |
| 2024-10-17 | 2024-10-15 | 0.107 | 3,524,000 | +0 | 0.60% | 377,068 |
| 2024-10-16 | 2024-10-14 | 0.110 | 3,524,000 | +0 | 0.60% | 387,640 |
| 2024-10-15 | 2024-10-10 | 0.111 | 3,524,000 | +0 | 0.60% | 391,164 |
| 2024-10-14 | 2024-10-09 | 0.106 | 3,524,000 | +0 | 0.60% | 373,544 |
| 2024-10-10 | 2024-10-08 | 0.107 | 3,524,000 | +0 | 0.60% | 377,068 |
| 2024-10-09 | 2024-10-07 | 0.115 | 3,524,000 | +0 | 0.60% | 405,260 |
| 2024-10-08 | 2024-10-04 | 0.118 | 3,524,000 | +0 | 0.60% | 415,832 |
| 2024-10-07 | 2024-10-03 | 0.099 | 3,524,000 | +0 | 0.60% | 348,876 |
| 2024-10-04 | 2024-10-02 | 0.102 | 3,524,000 | +0 | 0.60% | 359,448 |
| 2024-10-03 | 2024-09-30 | 0.107 | 3,524,000 | +0 | 0.60% | 377,068 |
| 2024-10-02 | 2024-09-27 | 0.109 | 3,524,000 | +0 | 0.60% | 384,116 |
| 2024-09-30 | 2024-09-26 | 0.110 | 3,524,000 | +0 | 0.60% | 387,640 |
| 2024-09-27 | 2024-09-25 | 0.118 | 3,524,000 | -52,000 | 0.60% | 415,832 |
| 2023-11-20 | 2023-11-16 | 0.145 | 3,576,000 | +28,000 | 0.61% | 518,520 |
| 2023-11-17 | 2023-11-15 | 0.145 | 3,548,000 | +8,000 | 0.60% | 514,460 |
| 2023-11-15 | 2023-11-13 | 0.147 | 3,540,000 | +8,000 | 0.60% | 520,380 |
| 2023-11-13 | 2023-11-09 | 0.165 | 3,532,000 | +8,000 | 0.60% | 582,780 |
| 2023-11-03 | 2023-11-01 | 0.147 | 3,524,000 | +68,000 | 0.60% | 518,028 |
| 2023-10-19 | 2023-10-17 | 0.164 | 3,456,000 | +4,000 | 0.59% | 566,784 |
| 2023-10-18 | 2023-10-16 | 0.150 | 3,452,000 | +12,000 | 0.59% | 517,800 |
| 2023-10-16 | 2023-10-12 | 0.157 | 3,440,000 | +8,000 | 0.58% | 540,080 |
| 2023-10-12 | 2023-10-10 | 0.159 | 3,432,000 | +4,000 | 0.58% | 545,688 |
| 2023-10-10 | 2023-10-06 | 0.160 | 3,428,000 | +4,000 | 0.58% | 548,480 |
| 2023-10-04 | 2023-09-29 | 0.154 | 3,424,000 | +48,000 | 0.58% | 527,296 |
| 2023-08-25 | 2023-08-23 | 0.170 | 3,376,000 | +8,000 | 0.57% | 573,920 |
| 2023-08-14 | 2023-08-10 | 0.167 | 3,368,000 | +4,000 | 0.57% | 562,456 |
| 2023-06-15 | 2023-06-13 | 0.179 | 3,364,000 | +4,000 | 0.57% | 602,156 |
| 2023-06-14 | 2023-06-12 | 0.179 | 3,360,000 | +8,000 | 0.57% | 601,440 |
| 2023-06-09 | 2023-06-07 | 0.165 | 3,352,000 | +8,000 | 0.57% | 553,080 |
| 2023-06-07 | 2023-06-05 | 0.173 | 3,344,000 | +12,000 | 0.57% | 578,512 |
| 2023-06-01 | 2023-05-30 | 0.170 | 3,332,000 | +4,000 | 0.56% | 566,440 |
| 2023-05-30 | 2023-05-25 | 0.176 | 3,328,000 | +4,000 | 0.56% | 585,728 |
| 2023-05-24 | 2023-05-22 | 0.175 | 3,324,000 | +4,000 | 0.56% | 581,700 |
| 2023-05-18 | 2023-05-16 | 0.176 | 3,320,000 | +4,000 | 0.56% | 584,320 |
| 2023-05-16 | 2023-05-12 | 0.166 | 3,316,000 | +4,000 | 0.56% | 550,456 |
| 2023-05-15 | 2023-05-11 | 0.168 | 3,312,000 | +12,000 | 0.56% | 556,416 |
| 2023-05-09 | 2023-05-05 | 0.163 | 3,300,000 | +8,000 | 0.56% | 537,900 |
| 2023-05-08 | 2023-05-04 | 0.166 | 3,292,000 | +8,000 | 0.56% | 546,472 |
| 2023-05-03 | 2023-04-28 | 0.160 | 3,284,000 | +12,000 | 0.56% | 525,440 |
| 2023-04-28 | 2023-04-26 | 0.158 | 3,272,000 | +4,000 | 0.55% | 516,976 |
| 2023-04-25 | 2023-04-21 | 0.153 | 3,268,000 | +4,000 | 0.55% | 500,004 |
| 2023-04-24 | 2023-04-20 | 0.155 | 3,264,000 | +24,000 | 0.55% | 505,920 |
| 2023-04-18 | 2023-04-14 | 0.149 | 3,240,000 | +4,000 | 0.55% | 482,760 |
| 2023-03-30 | 2023-03-28 | 0.138 | 3,236,000 | +12,000 | 0.55% | 446,568 |
| 2023-03-28 | 2023-03-24 | 0.162 | 3,224,000 | +8,000 | 0.55% | 522,288 |
| 2023-03-22 | 2023-03-20 | 0.169 | 3,216,000 | +4,000 | 0.55% | 543,504 |
| 2023-03-20 | 2023-03-16 | 0.175 | 3,212,000 | +16,000 | 0.54% | 562,100 |
| 2023-03-10 | 2023-03-08 | 0.183 | 3,196,000 | +4,000 | 0.54% | 584,868 |
| 2023-03-09 | 2023-03-07 | 0.182 | 3,192,000 | +4,000 | 0.54% | 580,944 |
| 2023-02-28 | 2023-02-24 | 0.175 | 3,188,000 | -64,000 | 0.54% | 557,900 |
| 2023-02-27 | 2023-02-23 | 0.187 | 3,252,000 | +64,000 | 0.55% | 608,124 |
| 2023-02-24 | 2023-02-22 | 0.130 | 3,188,000 | -20,000 | 0.54% | 414,440 |
| 2023-02-23 | 2023-02-21 | 0.140 | 3,208,000 | -72,000 | 0.54% | 449,120 |
| 2023-02-20 | 2023-02-16 | 0.127 | 3,280,000 | +8,000 | 0.56% | 416,560 |
| 2023-02-14 | 2023-02-10 | 0.117 | 3,272,000 | +16,000 | 0.55% | 382,824 |
| 2023-02-13 | 2023-02-09 | 0.118 | 3,256,000 | +4,000 | 0.55% | 384,208 |
| 2023-02-07 | 2023-02-03 | 0.124 | 3,252,000 | +4,000 | 0.55% | 403,248 |
| 2023-02-01 | 2023-01-30 | 0.115 | 3,248,000 | +4,000 | 0.55% | 373,520 |
| 2023-01-31 | 2023-01-27 | 0.116 | 3,244,000 | +8,000 | 0.55% | 376,304 |
| 2023-01-27 | 2023-01-20 | 0.121 | 3,236,000 | +8,000 | 0.55% | 391,556 |
| 2023-01-20 | 2023-01-18 | 0.117 | 3,228,000 | +4,000 | 0.55% | 377,676 |
| 2023-01-19 | 2023-01-17 | 0.118 | 3,224,000 | +4,000 | 0.55% | 380,432 |
| 2023-01-17 | 2023-01-13 | 0.120 | 3,220,000 | +4,000 | 0.55% | 386,400 |
| 2023-01-16 | 2023-01-12 | 0.120 | 3,216,000 | +8,000 | 0.55% | 385,920 |
| 2023-01-13 | 2023-01-11 | 0.120 | 3,208,000 | +8,000 | 0.54% | 384,960 |
| 2023-01-12 | 2023-01-10 | 0.117 | 3,200,000 | +12,000 | 0.54% | 374,400 |
| 2023-01-11 | 2023-01-09 | 0.130 | 3,188,000 | +12,000 | 0.54% | 414,440 |
| 2023-01-09 | 2023-01-05 | 0.128 | 3,176,000 | +12,000 | 0.54% | 406,528 |
| 2023-01-06 | 2023-01-04 | 0.126 | 3,164,000 | +196,000 | 0.54% | 398,664 |
| 2023-01-05 | 2023-01-03 | 0.115 | 2,968,000 | +80,000 | 0.50% | 341,320 |
| 2023-01-04 | 2022-12-30 | 0.121 | 2,888,000 | +8,000 | 0.49% | 349,448 |
| 2023-01-03 | 2022-12-29 | 0.119 | 2,880,000 | +108,000 | 0.49% | 342,720 |
| 2022-12-30 | 2022-12-28 | 0.120 | 2,772,000 | -100,000 | 0.47% | 332,640 |
| 2022-12-29 | 2022-12-23 | 0.134 | 2,872,000 | +44,000 | 0.49% | 384,848 |
| 2022-12-28 | 2022-12-22 | 0.126 | 2,828,000 | +4,000 | 0.48% | 356,328 |
| 2022-12-22 | 2022-12-20 | 0.129 | 2,824,000 | +32,000 | 0.48% | 364,296 |
| 2022-12-21 | 2022-12-19 | 0.131 | 2,792,000 | +4,000 | 0.47% | 365,752 |
| 2022-12-20 | 2022-12-16 | 0.134 | 2,788,000 | +32,000 | 0.47% | 373,592 |
| 2022-12-16 | 2022-12-14 | 0.130 | 2,756,000 | +16,000 | 0.47% | 358,280 |
| 2022-12-15 | 2022-12-13 | 0.131 | 2,740,000 | +12,000 | 0.46% | 358,940 |
| 2022-12-13 | 2022-12-09 | 0.135 | 2,728,000 | +8,000 | 0.46% | 368,280 |
| 2022-12-08 | 2022-12-06 | 0.129 | 2,720,000 | +4,000 | 0.46% | 350,880 |
| 2022-12-07 | 2022-12-05 | 0.129 | 2,716,000 | +12,000 | 0.46% | 350,364 |
| 2022-11-29 | 2022-11-25 | 0.115 | 2,704,000 | +4,000 | 0.46% | 310,960 |
| 2022-11-28 | 2022-11-24 | 0.116 | 2,700,000 | +8,000 | 0.46% | 313,200 |
| 2022-11-24 | 2022-11-22 | 0.110 | 2,692,000 | +12,000 | 0.46% | 296,120 |
| 2022-11-23 | 2022-11-21 | 0.117 | 2,680,000 | +4,000 | 0.45% | 313,560 |
| 2022-11-21 | 2022-11-17 | 0.107 | 2,676,000 | +152,000 | 0.45% | 286,332 |
| 2022-11-18 | 2022-11-16 | 0.109 | 2,524,000 | +48,000 | 0.43% | 275,116 |
| 2022-11-17 | 2022-11-15 | 0.115 | 2,476,000 | +52,000 | 0.42% | 284,740 |
| 2022-11-15 | 2022-11-11 | 0.116 | 2,424,000 | +12,000 | 0.41% | 281,184 |
| 2022-11-14 | 2022-11-10 | 0.110 | 2,412,000 | +4,000 | 0.41% | 265,320 |
| 2022-11-10 | 2022-11-08 | 0.118 | 2,408,000 | +112,000 | 0.41% | 284,144 |
| 2022-11-09 | 2022-11-07 | 0.117 | 2,296,000 | +8,000 | 0.39% | 268,632 |
| 2022-11-04 | 2022-11-02 | 0.116 | 2,288,000 | +8,000 | 0.39% | 265,408 |
| 2022-11-03 | 2022-11-01 | 0.120 | 2,280,000 | +20,000 | 0.39% | 273,600 |
| 2022-11-02 | 2022-10-31 | 0.129 | 2,260,000 | +16,000 | 0.38% | 291,540 |
| 2022-11-01 | 2022-10-28 | 0.124 | 2,244,000 | +68,000 | 0.38% | 278,256 |
| 2022-10-31 | 2022-10-27 | 0.131 | 2,176,000 | +24,000 | 0.37% | 285,056 |
| 2022-10-28 | 2022-10-26 | 0.131 | 2,152,000 | +28,000 | 0.36% | 281,912 |
| 2022-10-27 | 2022-10-25 | 0.135 | 2,124,000 | +92,000 | 0.36% | 286,740 |
| 2022-10-26 | 2022-10-24 | 0.136 | 2,032,000 | +48,000 | 0.34% | 276,352 |
| 2022-10-25 | 2022-10-21 | 0.152 | 1,984,000 | +52,000 | 0.34% | 301,568 |
| 2022-10-24 | 2022-10-20 | 0.149 | 1,932,000 | +260,000 | 0.33% | 287,868 |
| 2022-10-21 | 2022-10-19 | 0.157 | 1,672,000 | +116,000 | 0.28% | 262,504 |
| 2022-10-20 | 2022-10-18 | 0.151 | 1,556,000 | +32,000 | 0.26% | 234,956 |
| 2022-10-19 | 2022-10-17 | 0.150 | 1,524,000 | +104,000 | 0.26% | 228,600 |
| 2022-10-18 | 2022-10-14 | 0.157 | 1,420,000 | +52,000 | 0.24% | 222,940 |
| 2021-04-07 | 2021-03-31 | 0.450 | 1,368,000 | +56,000 | 0.23% | 615,600 |
| 2021-03-31 | 2021-03-29 | 0.470 | 1,312,000 | +12,000 | 0.22% | 616,640 |
| 2021-03-30 | 2021-03-26 | 0.475 | 1,300,000 | +12,000 | 0.22% | 617,500 |
| 2021-03-29 | 2021-03-25 | 0.485 | 1,288,000 | +84,000 | 0.22% | 624,680 |
| 2021-03-26 | 2021-03-24 | 0.500 | 1,204,000 | -312,000 | 0.20% | 602,000 |
| 2021-03-25 | 2021-03-23 | 0.530 | 1,516,000 | +116,000 | 0.26% | 803,480 |
| 2021-03-23 | 2021-03-19 | 0.550 | 1,400,000 | +204,000 | 0.24% | 770,000 |
| 2021-03-22 | 2021-03-18 | 0.540 | 1,196,000 | +20,000 | 0.20% | 645,840 |
| 2021-03-19 | 2021-03-17 | 0.530 | 1,176,000 | -236,000 | 0.20% | 623,280 |
| 2021-03-18 | 2021-03-16 | 0.500 | 1,412,000 | +72,000 | 0.24% | 706,000 |
| 2021-03-17 | 2021-03-15 | 0.470 | 1,340,000 | +28,000 | 0.23% | 629,800 |
| 2021-03-16 | 2021-03-12 | 0.470 | 1,312,000 | -24,000 | 0.22% | 616,640 |
| 2021-03-15 | 2021-03-11 | 0.470 | 1,336,000 | -200,000 | 0.23% | 627,920 |
| 2021-03-12 | 2021-03-10 | 0.475 | 1,536,000 | +192,000 | 0.26% | 729,600 |
| 2021-03-11 | 2021-03-09 | 0.490 | 1,344,000 | +188,000 | 0.23% | 658,560 |
| 2021-03-10 | 2021-03-08 | 0.500 | 1,156,000 | +16,000 | 0.20% | 578,000 |
| 2021-03-09 | 2021-03-05 | 0.550 | 1,140,000 | +124,000 | 0.19% | 627,000 |
| 2021-03-08 | 2021-03-04 | 0.550 | 1,016,000 | +36,000 | 0.17% | 558,800 |
| 2021-03-05 | 2021-03-03 | 0.550 | 980,000 | +16,000 | 0.17% | 539,000 |
| 2021-03-04 | 2021-03-02 | 0.560 | 964,000 | +12,000 | 0.16% | 539,840 |
| 2021-03-03 | 2021-03-01 | 0.560 | 952,000 | +104,000 | 0.16% | 533,120 |
| 2021-03-02 | 2021-02-26 | 0.570 | 848,000 | +20,000 | 0.14% | 483,360 |
| 2021-03-01 | 2021-02-25 | 0.620 | 828,000 | +112,000 | 0.14% | 513,360 |
| 2021-02-26 | 2021-02-24 | 0.550 | 716,000 | +84,000 | 0.12% | 393,800 |
| 2021-02-25 | 2021-02-23 | 0.580 | 632,000 | +48,000 | 0.11% | 366,560 |
| 2021-02-24 | 2021-02-22 | 0.540 | 584,000 | +128,000 | 0.10% | 315,360 |
| 2021-02-23 | 2021-02-19 | 0.630 | 456,000 | +300,000 | 0.08% | 287,280 |
| 2021-02-22 | 2021-02-18 | 0.620 | 156,000 | +144,000 | 0.03% | 96,720 |
| 2021-02-19 | 2021-02-17 | 0.680 | 12,000 | -1,196,000 | 0.00% | 8,160 |
| 2021-02-18 | 2021-02-16 | 0.540 | 1,208,000 | +324,000 | 0.20% | 652,320 |
| 2021-02-17 | 2021-02-11 | 0.540 | 884,000 | +48,000 | 0.15% | 477,360 |
| 2021-02-16 | 2021-02-09 | 0.550 | 836,000 | +24,000 | 0.14% | 459,800 |
| 2021-02-09 | 2021-02-05 | 0.510 | 812,000 | -208,000 | 0.14% | 414,120 |
| 2021-02-08 | 2021-02-04 | 0.560 | 1,020,000 | -384,000 | 0.17% | 571,200 |
| 2021-02-05 | 2021-02-03 | 0.580 | 1,404,000 | -480,000 | 0.24% | 814,320 |
| 2021-02-04 | 2021-02-02 | 0.520 | 1,884,000 | -320,000 | 0.32% | 979,680 |
| 2021-02-03 | 2021-02-01 | 0.440 | 2,204,000 | -140,000 | 0.37% | 969,760 |
| 2021-02-02 | 2021-01-29 | 0.390 | 2,344,000 | -564,000 | 0.40% | 914,160 |
| 2021-02-01 | 2021-01-28 | 0.370 | 2,908,000 | +148,000 | 0.49% | 1,075,960 |
| 2021-01-29 | 2021-01-27 | 0.385 | 2,760,000 | +88,000 | 0.47% | 1,062,600 |
| 2021-01-28 | 2021-01-26 | 0.400 | 2,672,000 | +244,000 | 0.45% | 1,068,800 |
| 2021-01-27 | 2021-01-25 | 0.415 | 2,428,000 | +148,000 | 0.41% | 1,007,620 |
| 2021-01-26 | 2021-01-22 | 0.320 | 2,280,000 | +4,000 | 0.39% | 729,600 |
| 2021-01-25 | 2021-01-21 | 0.315 | 2,276,000 | -380,000 | 0.39% | 716,940 |
| 2021-01-22 | 2021-01-20 | 0.300 | 2,656,000 | +188,000 | 0.45% | 796,800 |
| 2021-01-21 | 2021-01-19 | 0.310 | 2,468,000 | +68,000 | 0.42% | 765,080 |
| 2021-01-19 | 2021-01-15 | 0.310 | 2,400,000 | +116,000 | 0.41% | 744,000 |
| 2021-01-18 | 2021-01-14 | 0.295 | 2,284,000 | +8,000 | 0.39% | 673,780 |
| 2021-01-15 | 2021-01-13 | 0.300 | 2,276,000 | +8,000 | 0.39% | 682,800 |
| 2021-01-14 | 2021-01-12 | 0.305 | 2,268,000 | -608,000 | 0.38% | 691,740 |
| 2021-01-13 | 2021-01-11 | 0.295 | 2,876,000 | -68,000 | 0.49% | 848,420 |
| 2021-01-12 | 2021-01-08 | 0.290 | 2,944,000 | -32,000 | 0.50% | 853,760 |
| 2021-01-11 | 2021-01-07 | 0.295 | 2,976,000 | +108,000 | 0.50% | 877,920 |
| 2021-01-08 | 2021-01-06 | 0.300 | 2,868,000 | -48,000 | 0.49% | 860,400 |
| 2021-01-07 | 2021-01-05 | 0.305 | 2,916,000 | -24,000 | 0.49% | 889,380 |
| 2021-01-06 | 2021-01-04 | 0.295 | 2,940,000 | +4,000 | 0.50% | 867,300 |
| 2021-01-05 | 2020-12-31 | 0.295 | 2,936,000 | +40,000 | 0.50% | 866,120 |
| 2021-01-04 | 2020-12-29 | 0.300 | 2,896,000 | +8,000 | 0.49% | 868,800 |
| 2020-12-30 | 2020-12-28 | 0.305 | 2,888,000 | +8,000 | 0.49% | 880,840 |
| 2020-12-29 | 2020-12-24 | 0.310 | 2,880,000 | +112,000 | 0.49% | 892,800 |
| 2020-12-28 | 2020-12-22 | 0.305 | 2,768,000 | +24,000 | 0.47% | 844,240 |
| 2020-12-23 | 2020-12-21 | 0.310 | 2,744,000 | +8,000 | 0.47% | 850,640 |
| 2020-12-22 | 2020-12-18 | 0.290 | 2,736,000 | +24,000 | 0.46% | 793,440 |
| 2020-12-21 | 2020-12-17 | 0.280 | 2,712,000 | +4,000 | 0.46% | 759,360 |
| 2020-12-18 | 2020-12-16 | 0.290 | 2,708,000 | +36,000 | 0.46% | 785,320 |
| 2020-12-17 | 2020-12-15 | 0.285 | 2,672,000 | -388,000 | 0.45% | 761,520 |
| 2020-12-16 | 2020-12-14 | 0.295 | 3,060,000 | +168,000 | 0.52% | 902,700 |
| 2020-12-15 | 2020-12-11 | 0.295 | 2,892,000 | +4,000 | 0.49% | 853,140 |
| 2020-12-14 | 2020-12-10 | 0.300 | 2,888,000 | -20,000 | 0.49% | 866,400 |
| 2020-12-11 | 2020-12-09 | 0.295 | 2,908,000 | +48,000 | 0.49% | 857,860 |
| 2020-12-10 | 2020-12-08 | 0.310 | 2,860,000 | +180,000 | 0.48% | 886,600 |
| 2020-12-09 | 2020-12-07 | 0.310 | 2,680,000 | +20,000 | 0.45% | 830,800 |
| 2020-12-08 | 2020-12-04 | 0.310 | 2,660,000 | -176,000 | 0.45% | 824,600 |
| 2020-12-07 | 2020-12-03 | 0.315 | 2,836,000 | +8,000 | 0.48% | 893,340 |
| 2020-12-04 | 2020-12-02 | 0.320 | 2,828,000 | +20,000 | 0.48% | 904,960 |
| 2020-12-03 | 2020-12-01 | 0.320 | 2,808,000 | +48,000 | 0.48% | 898,560 |
| 2020-12-01 | 2020-11-27 | 0.335 | 2,760,000 | +136,000 | 0.47% | 924,600 |
| 2020-11-30 | 2020-11-26 | 0.330 | 2,624,000 | -452,000 | 0.44% | 865,920 |
| 2020-11-27 | 2020-11-25 | 0.335 | 3,076,000 | +76,000 | 0.52% | 1,030,460 |
| 2020-11-26 | 2020-11-24 | 0.335 | 3,000,000 | +464,000 | 0.51% | 1,005,000 |
| 2020-11-25 | 2020-11-23 | 0.335 | 2,536,000 | -404,000 | 0.43% | 849,560 |
| 2020-11-24 | 2020-11-20 | 0.320 | 2,940,000 | -132,000 | 0.50% | 940,800 |
| 2020-11-23 | 2020-11-19 | 0.300 | 3,072,000 | +32,000 | 0.52% | 921,600 |
| 2020-11-20 | 2020-11-18 | 0.290 | 3,040,000 | +8,000 | 0.52% | 881,600 |
| 2020-11-19 | 2020-11-17 | 0.295 | 3,032,000 | +200,000 | 0.51% | 894,440 |
| 2020-11-18 | 2020-11-16 | 0.300 | 2,832,000 | +80,000 | 0.48% | 849,600 |
| 2020-11-16 | 2020-11-12 | 0.310 | 2,752,000 | +16,000 | 0.47% | 853,120 |
| 2020-11-13 | 2020-11-11 | 0.310 | 2,736,000 | -12,000 | 0.46% | 848,160 |
| 2020-11-12 | 2020-11-10 | 0.305 | 2,748,000 | +20,000 | 0.47% | 838,140 |
| 2020-11-11 | 2020-11-09 | 0.310 | 2,728,000 | +4,000 | 0.46% | 845,680 |
| 2020-11-10 | 2020-11-06 | 0.310 | 2,724,000 | -384,000 | 0.46% | 844,440 |
| 2020-11-09 | 2020-11-05 | 0.320 | 3,108,000 | +60,000 | 0.53% | 994,560 |
| 2020-11-06 | 2020-11-04 | 0.325 | 3,048,000 | +52,000 | 0.52% | 990,600 |
| 2020-11-05 | 2020-11-03 | 0.320 | 2,996,000 | -108,000 | 0.51% | 958,720 |
| 2020-11-04 | 2020-11-02 | 0.330 | 3,104,000 | +340,000 | 0.53% | 1,024,320 |
| 2020-11-03 | 2020-10-30 | 0.330 | 2,764,000 | +112,000 | 0.47% | 912,120 |
| 2020-11-02 | 2020-10-29 | 0.330 | 2,652,000 | +168,000 | 0.45% | 875,160 |
| 2020-10-30 | 2020-10-28 | 0.330 | 2,484,000 | +8,000 | 0.42% | 819,720 |
| 2020-10-29 | 2020-10-27 | 0.345 | 2,476,000 | +68,000 | 0.42% | 854,220 |
| 2020-10-28 | 2020-10-23 | 0.335 | 2,408,000 | -124,000 | 0.41% | 806,680 |
| 2020-10-27 | 2020-10-22 | 0.330 | 2,532,000 | +40,000 | 0.43% | 835,560 |
| 2020-10-23 | 2020-10-21 | 0.325 | 2,492,000 | +12,000 | 0.42% | 809,900 |
| 2020-10-22 | 2020-10-20 | 0.330 | 2,480,000 | +4,000 | 0.42% | 818,400 |
| 2020-10-21 | 2020-10-19 | 0.320 | 2,476,000 | +4,000 | 0.42% | 792,320 |
| 2020-10-20 | 2020-10-16 | 0.320 | 2,472,000 | +12,000 | 0.42% | 791,040 |
| 2020-10-19 | 2020-10-15 | 0.320 | 2,460,000 | +4,000 | 0.42% | 787,200 |
| 2020-10-16 | 2020-10-14 | 0.315 | 2,456,000 | -160,000 | 0.42% | 773,640 |
| 2020-10-14 | 2020-10-09 | 0.330 | 2,616,000 | -140,000 | 0.44% | 863,280 |
| 2020-10-12 | 2020-10-08 | 0.335 | 2,756,000 | +4,000 | 0.47% | 923,260 |
| 2020-10-09 | 2020-10-07 | 0.330 | 2,752,000 | +8,000 | 0.47% | 908,160 |
| 2020-10-08 | 2020-10-06 | 0.325 | 2,744,000 | +4,000 | 0.47% | 891,800 |
| 2020-10-07 | 2020-10-05 | 0.315 | 2,740,000 | -228,000 | 0.46% | 863,100 |
| 2020-10-06 | 2020-09-30 | 0.320 | 2,968,000 | -76,000 | 0.50% | 949,760 |
| 2020-10-05 | 2020-09-29 | 0.325 | 3,044,000 | -84,000 | 0.52% | 989,300 |
| 2020-09-30 | 2020-09-28 | 0.325 | 3,128,000 | -252,000 | 0.53% | 1,016,600 |
| 2020-09-29 | 2020-09-25 | 0.345 | 3,380,000 | -80,000 | 0.57% | 1,166,100 |
| 2020-09-28 | 2020-09-24 | 0.340 | 3,460,000 | +20,000 | 0.59% | 1,176,400 |
| 2020-09-25 | 2020-09-23 | 0.365 | 3,440,000 | -44,000 | 0.58% | 1,255,600 |
| 2020-09-24 | 2020-09-22 | 0.370 | 3,484,000 | +40,000 | 0.59% | 1,289,080 |
| 2020-09-23 | 2020-09-21 | 0.355 | 3,444,000 | +4,000 | 0.58% | 1,222,620 |
| 2020-09-22 | 2020-09-18 | 0.360 | 3,440,000 | +260,000 | 0.62% | 1,238,400 |
| 2020-09-21 | 2020-09-17 | 0.360 | 3,180,000 | -108,000 | 0.58% | 1,144,800 |
| 2020-09-18 | 2020-09-16 | 0.365 | 3,288,000 | +52,000 | 0.60% | 1,200,120 |
| 2020-09-17 | 2020-09-15 | 0.350 | 3,236,000 | +52,000 | 0.59% | 1,132,600 |
| 2020-09-16 | 2020-09-14 | 0.380 | 3,184,000 | +124,000 | 0.58% | 1,209,920 |
| 2020-09-15 | 2020-09-11 | 0.385 | 3,060,000 | +20,000 | 0.56% | 1,178,100 |
| 2020-09-14 | 2020-09-10 | 0.390 | 3,040,000 | -332,000 | 0.55% | 1,185,600 |
| 2020-09-11 | 2020-09-09 | 0.395 | 3,372,000 | +72,000 | 0.61% | 1,331,940 |
| 2020-09-10 | 2020-09-08 | 0.395 | 3,300,000 | +4,000 | 0.60% | 1,303,500 |
| 2020-09-09 | 2020-09-07 | 0.380 | 3,296,000 | +16,000 | 0.60% | 1,252,480 |
| 2020-09-08 | 2020-09-04 | 0.400 | 3,280,000 | +84,000 | 0.60% | 1,312,000 |
| 2020-09-07 | 2020-09-03 | 0.410 | 3,196,000 | +196,000 | 0.58% | 1,310,360 |
| 2020-09-04 | 2020-09-02 | 0.405 | 3,000,000 | +188,000 | 0.54% | 1,215,000 |
| 2020-09-03 | 2020-09-01 | 0.405 | 2,812,000 | +280,000 | 0.51% | 1,138,860 |
| 2020-09-02 | 2020-08-31 | 0.425 | 2,532,000 | +176,000 | 0.46% | 1,076,100 |
| 2020-09-01 | 2020-08-28 | 0.450 | 2,356,000 | +228,000 | 0.43% | 1,060,200 |
| 2020-08-31 | 2020-08-27 | 0.435 | 2,128,000 | +64,000 | 0.39% | 925,680 |
| 2020-08-28 | 2020-08-26 | 0.470 | 2,064,000 | -148,000 | 0.37% | 970,080 |
| 2020-08-27 | 2020-08-25 | 0.560 | 2,212,000 | -304,000 | 0.40% | 1,238,720 |
| 2020-08-26 | 2020-08-24 | 0.500 | 2,516,000 | -172,000 | 0.46% | 1,258,000 |
| 2020-08-25 | 2020-08-21 | 0.480 | 2,688,000 | +240,000 | 0.49% | 1,290,240 |
| 2020-08-24 | 2020-08-20 | 0.490 | 2,448,000 | +484,000 | 0.44% | 1,199,520 |
| 2020-08-21 | 2020-08-19 | 0.480 | 1,964,000 | -400,000 | 0.36% | 942,720 |
| 2020-08-20 | 2020-08-18 | 0.420 | 2,364,000 | +80,000 | 0.43% | 992,880 |
| 2020-08-19 | 2020-08-17 | 0.440 | 2,284,000 | +4,000 | 0.41% | 1,004,960 |
| 2020-08-17 | 2020-08-13 | 0.445 | 2,280,000 | +28,000 | 0.41% | 1,014,600 |
| 2020-08-13 | 2020-08-11 | 0.440 | 2,252,000 | +172,000 | 0.41% | 990,880 |
| 2020-08-11 | 2020-08-07 | 0.450 | 2,080,000 | +160,000 | 0.38% | 936,000 |
| 2020-08-10 | 2020-08-06 | 0.490 | 1,920,000 | -440,000 | 0.35% | 940,800 |
| 2020-08-07 | 2020-08-05 | 0.435 | 2,360,000 | +12,000 | 0.43% | 1,026,600 |
| 2020-08-06 | 2020-08-04 | 0.450 | 2,348,000 | +16,000 | 0.43% | 1,056,600 |
| 2020-08-05 | 2020-08-03 | 0.455 | 2,332,000 | +140,000 | 0.42% | 1,061,060 |
| 2020-08-04 | 2020-07-31 | 0.470 | 2,192,000 | +20,000 | 0.40% | 1,030,240 |
| 2020-08-03 | 2020-07-30 | 0.470 | 2,172,000 | +44,000 | 0.39% | 1,020,840 |
| 2020-07-31 | 2020-07-29 | 0.475 | 2,128,000 | +176,000 | 0.39% | 1,010,800 |
| 2020-07-30 | 2020-07-28 | 0.480 | 1,952,000 | +28,000 | 0.35% | 936,960 |
| 2020-07-29 | 2020-07-27 | 0.480 | 1,924,000 | +16,000 | 0.35% | 923,520 |
| 2020-07-28 | 2020-07-24 | 0.490 | 1,908,000 | +20,000 | 0.35% | 934,920 |
| 2020-07-24 | 2020-07-22 | 0.510 | 1,888,000 | +4,000 | 0.34% | 962,880 |
| 2020-07-23 | 2020-07-21 | 0.530 | 1,884,000 | -4,000 | 0.34% | 998,520 |
| 2020-07-22 | 2020-07-20 | 0.475 | 1,888,000 | +232,000 | 0.34% | 896,800 |
| 2020-07-21 | 2020-07-17 | 0.520 | 1,656,000 | +20,000 | 0.30% | 861,120 |
| 2020-07-20 | 2020-07-16 | 0.560 | 1,636,000 | +268,000 | 0.30% | 916,160 |
| 2020-07-17 | 2020-07-15 | 0.700 | 1,368,000 | 0.25% | 957,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy