History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 45,284,000 | +0 | 7.68% | 5,886,920 |
| 2025-10-13 | 2025-10-09 | 0.138 | 45,284,000 | +0 | 7.68% | 6,249,192 |
| 2025-10-10 | 2025-10-08 | 0.145 | 45,284,000 | -4,000 | 7.68% | 6,566,180 |
| 2025-10-09 | 2025-10-06 | 0.146 | 45,288,000 | -48,000 | 7.68% | 6,612,048 |
| 2025-10-06 | 2025-10-02 | 0.143 | 45,336,000 | +144,000 | 7.69% | 6,483,048 |
| 2025-10-03 | 2025-09-30 | 0.152 | 45,192,000 | -120,000 | 7.66% | 6,869,184 |
| 2025-10-02 | 2025-09-29 | 0.152 | 45,312,000 | +176,000 | 7.68% | 6,887,424 |
| 2025-09-30 | 2025-09-26 | 0.149 | 45,136,000 | -4,000 | 7.65% | 6,725,264 |
| 2025-09-29 | 2025-09-25 | 0.141 | 45,140,000 | +32,000 | 7.65% | 6,364,740 |
| 2025-09-26 | 2025-09-24 | 0.143 | 45,108,000 | +32,000 | 7.65% | 6,450,444 |
| 2025-09-25 | 2025-09-23 | 0.149 | 45,076,000 | +32,000 | 7.64% | 6,716,324 |
| 2025-09-24 | 2025-09-22 | 0.145 | 45,044,000 | -308,000 | 7.64% | 6,531,380 |
| 2025-09-22 | 2025-09-18 | 0.149 | 45,352,000 | +100,000 | 7.69% | 6,757,448 |
| 2025-09-19 | 2025-09-17 | 0.155 | 45,252,000 | -12,000 | 7.67% | 7,014,060 |
| 2025-09-18 | 2025-09-16 | 0.153 | 45,264,000 | -24,000 | 7.68% | 6,925,392 |
| 2025-09-17 | 2025-09-15 | 0.155 | 45,288,000 | +4,000 | 7.68% | 7,019,640 |
| 2025-09-16 | 2025-09-12 | 0.149 | 45,284,000 | +36,000 | 7.68% | 6,747,316 |
| 2025-09-15 | 2025-09-11 | 0.140 | 45,248,000 | +496,000 | 7.67% | 6,334,720 |
| 2025-09-12 | 2025-09-10 | 0.153 | 44,752,000 | -192,000 | 7.59% | 6,847,056 |
| 2025-09-11 | 2025-09-09 | 0.164 | 44,944,000 | +28,000 | 7.62% | 7,370,816 |
| 2025-09-10 | 2025-09-08 | 0.176 | 44,916,000 | +52,000 | 7.62% | 7,905,216 |
| 2025-09-09 | 2025-09-05 | 0.179 | 44,864,000 | -444,000 | 7.61% | 8,030,656 |
| 2025-09-08 | 2025-09-04 | 0.187 | 45,308,000 | -524,000 | 7.68% | 8,472,596 |
| 2025-09-05 | 2025-09-03 | 0.152 | 45,832,000 | -160,000 | 7.77% | 6,966,464 |
| 2025-09-04 | 2025-09-02 | 0.165 | 45,992,000 | -36,000 | 7.80% | 7,588,680 |
| 2025-09-03 | 2025-09-01 | 0.128 | 46,028,000 | -424,000 | 7.80% | 5,891,584 |
| 2025-09-01 | 2025-08-28 | 0.108 | 46,452,000 | +220,000 | 7.88% | 5,016,816 |
| 2025-08-29 | 2025-08-27 | 0.112 | 46,232,000 | +68,000 | 7.84% | 5,177,984 |
| 2025-08-28 | 2025-08-26 | 0.113 | 46,164,000 | +308,000 | 7.83% | 5,216,532 |
| 2025-08-25 | 2025-08-21 | 0.119 | 45,856,000 | +40,000 | 7.78% | 5,456,864 |
| 2025-08-22 | 2025-08-20 | 0.120 | 45,816,000 | +272,000 | 7.77% | 5,497,920 |
| 2025-08-19 | 2025-08-15 | 0.116 | 45,544,000 | +108,000 | 7.72% | 5,283,104 |
| 2025-08-18 | 2025-08-14 | 0.118 | 45,436,000 | +112,000 | 7.70% | 5,361,448 |
| 2025-08-15 | 2025-08-13 | 0.118 | 45,324,000 | +748,000 | 7.69% | 5,348,232 |
| 2025-08-14 | 2025-08-12 | 0.116 | 44,576,000 | +944,000 | 7.56% | 5,170,816 |
| 2025-08-13 | 2025-08-11 | 0.110 | 43,632,000 | +492,000 | 7.40% | 4,799,520 |
| 2025-08-12 | 2025-08-08 | 0.102 | 43,140,000 | +668,000 | 7.31% | 4,400,280 |
| 2025-08-11 | 2025-08-07 | 0.104 | 42,472,000 | +40,000 | 7.20% | 4,417,088 |
| 2025-08-08 | 2025-08-06 | 0.103 | 42,432,000 | -44,000 | 7.19% | 4,370,496 |
| 2025-08-07 | 2025-08-05 | 0.102 | 42,476,000 | +64,000 | 7.20% | 4,332,552 |
| 2025-08-06 | 2025-08-04 | 0.102 | 42,412,000 | +8,000 | 7.19% | 4,326,024 |
| 2025-08-04 | 2025-07-31 | 0.105 | 42,404,000 | -248,000 | 7.19% | 4,452,420 |
| 2025-07-31 | 2025-07-29 | 0.102 | 42,652,000 | -16,000 | 7.23% | 4,350,504 |
| 2025-07-30 | 2025-07-28 | 0.103 | 42,668,000 | +128,000 | 7.23% | 4,394,804 |
| 2025-07-29 | 2025-07-25 | 0.102 | 42,540,000 | -136,000 | 7.21% | 4,339,080 |
| 2025-07-28 | 2025-07-24 | 0.101 | 42,676,000 | +8,000 | 7.24% | 4,310,276 |
| 2025-07-25 | 2025-07-23 | 0.101 | 42,668,000 | -72,000 | 7.23% | 4,309,468 |
| 2025-07-24 | 2025-07-22 | 0.100 | 42,740,000 | +724,000 | 7.25% | 4,274,000 |
| 2025-07-23 | 2025-07-21 | 0.099 | 42,016,000 | +28,000 | 7.12% | 4,159,584 |
| 2025-07-22 | 2025-07-18 | 0.099 | 41,988,000 | +56,000 | 7.12% | 4,156,812 |
| 2025-07-21 | 2025-07-17 | 0.095 | 41,932,000 | +48,000 | 7.11% | 3,983,540 |
| 2025-07-17 | 2025-07-15 | 0.096 | 41,884,000 | +508,000 | 7.10% | 4,020,864 |
| 2025-07-16 | 2025-07-14 | 0.096 | 41,376,000 | +288,000 | 7.02% | 3,972,096 |
| 2025-07-15 | 2025-07-11 | 0.087 | 41,088,000 | +1,276,000 | 6.97% | 3,574,656 |
| 2025-07-14 | 2025-07-10 | 0.096 | 39,812,000 | -380,000 | 6.75% | 3,821,952 |
| 2025-07-11 | 2025-07-09 | 0.094 | 40,192,000 | -12,000 | 6.81% | 3,778,048 |
| 2025-07-10 | 2025-07-08 | 0.100 | 40,204,000 | -1,448,000 | 6.82% | 4,020,400 |
| 2025-07-09 | 2025-07-07 | 0.104 | 41,652,000 | -696,000 | 7.06% | 4,331,808 |
| 2025-07-08 | 2025-07-04 | 0.105 | 42,348,000 | -1,560,000 | 7.18% | 4,446,540 |
| 2025-07-07 | 2025-07-03 | 0.100 | 43,908,000 | -356,000 | 7.45% | 4,390,800 |
| 2025-07-04 | 2025-07-02 | 0.096 | 44,264,000 | -664,000 | 7.51% | 4,249,344 |
| 2025-07-03 | 2025-06-30 | 0.106 | 44,928,000 | -56,000 | 7.62% | 4,762,368 |
| 2025-07-02 | 2025-06-27 | 0.104 | 44,984,000 | +100,000 | 7.63% | 4,678,336 |
| 2025-06-30 | 2025-06-26 | 0.100 | 44,884,000 | -200,000 | 7.61% | 4,488,400 |
| 2025-06-27 | 2025-06-25 | 0.100 | 45,084,000 | +48,000 | 7.64% | 4,508,400 |
| 2025-06-25 | 2025-06-23 | 0.099 | 45,036,000 | +4,000 | 7.64% | 4,458,564 |
| 2025-06-24 | 2025-06-20 | 0.099 | 45,032,000 | +20,000 | 7.64% | 4,458,168 |
| 2025-06-23 | 2025-06-19 | 0.099 | 45,012,000 | +120,000 | 7.63% | 4,456,188 |
| 2025-06-19 | 2025-06-17 | 0.100 | 44,892,000 | +188,000 | 7.61% | 4,489,200 |
| 2025-06-18 | 2025-06-16 | 0.099 | 44,704,000 | -52,000 | 7.58% | 4,425,696 |
| 2025-06-09 | 2025-06-05 | 0.100 | 44,756,000 | +48,000 | 7.59% | 4,475,600 |
| 2025-06-06 | 2025-06-04 | 0.100 | 44,708,000 | +144,000 | 7.58% | 4,470,800 |
| 2025-06-05 | 2025-06-03 | 0.103 | 44,564,000 | +32,000 | 7.56% | 4,590,092 |
| 2025-06-04 | 2025-06-02 | 0.098 | 44,532,000 | -20,000 | 7.55% | 4,364,136 |
| 2025-06-03 | 2025-05-30 | 0.100 | 44,552,000 | +84,000 | 7.55% | 4,455,200 |
| 2025-06-02 | 2025-05-29 | 0.101 | 44,468,000 | +176,000 | 7.54% | 4,491,268 |
| 2025-05-30 | 2025-05-28 | 0.106 | 44,292,000 | +108,000 | 7.51% | 4,694,952 |
| 2025-05-29 | 2025-05-27 | 0.104 | 44,184,000 | +96,000 | 7.49% | 4,595,136 |
| 2025-05-28 | 2025-05-26 | 0.106 | 44,088,000 | +60,000 | 7.48% | 4,673,328 |
| 2025-05-26 | 2025-05-22 | 0.102 | 44,028,000 | +40,000 | 7.47% | 4,490,856 |
| 2025-05-23 | 2025-05-21 | 0.103 | 43,988,000 | -1,052,000 | 7.46% | 4,530,764 |
| 2025-05-22 | 2025-05-20 | 0.110 | 45,040,000 | -336,000 | 7.64% | 4,954,400 |
| 2025-05-21 | 2025-05-19 | 0.113 | 45,376,000 | -184,000 | 7.69% | 5,127,488 |
| 2025-05-20 | 2025-05-16 | 0.114 | 45,560,000 | +8,000 | 7.73% | 5,193,840 |
| 2025-05-19 | 2025-05-15 | 0.115 | 45,552,000 | +16,000 | 7.72% | 5,238,480 |
| 2025-05-16 | 2025-05-14 | 0.115 | 45,536,000 | +116,000 | 7.72% | 5,236,640 |
| 2025-05-15 | 2025-05-13 | 0.116 | 45,420,000 | -4,000 | 7.70% | 5,268,720 |
| 2025-05-14 | 2025-05-12 | 0.113 | 45,424,000 | -64,000 | 7.70% | 5,132,912 |
| 2025-05-13 | 2025-05-09 | 0.115 | 45,488,000 | +40,000 | 7.71% | 5,231,120 |
| 2025-05-09 | 2025-05-07 | 0.115 | 45,448,000 | -648,000 | 7.71% | 5,226,520 |
| 2025-05-07 | 2025-05-02 | 0.113 | 46,096,000 | +80,000 | 7.82% | 5,208,848 |
| 2025-05-06 | 2025-04-30 | 0.117 | 46,016,000 | +68,000 | 7.80% | 5,383,872 |
| 2025-05-02 | 2025-04-29 | 0.117 | 45,948,000 | +8,000 | 7.79% | 5,375,916 |
| 2025-04-29 | 2025-04-25 | 0.114 | 45,940,000 | +8,000 | 7.79% | 5,237,160 |
| 2025-04-28 | 2025-04-24 | 0.115 | 45,932,000 | +624,000 | 7.79% | 5,282,180 |
| 2025-04-25 | 2025-04-23 | 0.117 | 45,308,000 | +64,000 | 7.68% | 5,301,036 |
| 2025-04-24 | 2025-04-22 | 0.114 | 45,244,000 | +360,000 | 7.67% | 5,157,816 |
| 2025-04-23 | 2025-04-17 | 0.116 | 44,884,000 | -204,000 | 7.61% | 5,206,544 |
| 2025-04-22 | 2025-04-16 | 0.116 | 45,088,000 | -48,000 | 7.65% | 5,230,208 |
| 2025-04-16 | 2025-04-14 | 0.116 | 45,136,000 | +10,496,000 | 7.65% | 5,235,776 |
| 2025-04-15 | 2025-04-11 | 0.117 | 34,640,000 | +276,000 | 5.87% | 4,052,880 |
| 2025-04-14 | 2025-04-10 | 0.114 | 34,364,000 | +32,000 | 5.83% | 3,917,496 |
| 2025-04-11 | 2025-04-09 | 0.117 | 34,332,000 | +8,000 | 5.82% | 4,016,844 |
| 2025-04-10 | 2025-04-08 | 0.118 | 34,324,000 | -4,000 | 5.82% | 4,050,232 |
| 2025-04-09 | 2025-04-07 | 0.118 | 34,328,000 | -160,000 | 5.82% | 4,050,704 |
| 2025-04-08 | 2025-04-03 | 0.118 | 34,488,000 | -20,000 | 5.85% | 4,069,584 |
| 2025-04-07 | 2025-04-02 | 0.118 | 34,508,000 | +120,000 | 5.85% | 4,071,944 |
| 2025-04-03 | 2025-04-01 | 0.115 | 34,388,000 | -156,000 | 5.83% | 3,954,620 |
| 2025-04-01 | 2025-03-28 | 0.114 | 34,544,000 | +48,000 | 5.86% | 3,938,016 |
| 2025-03-31 | 2025-03-27 | 0.114 | 34,496,000 | +4,000 | 5.85% | 3,932,544 |
| 2025-03-26 | 2025-03-24 | 0.116 | 34,492,000 | +8,000 | 5.85% | 4,001,072 |
| 2025-03-24 | 2025-03-20 | 0.116 | 34,484,000 | -44,000 | 5.85% | 4,000,144 |
| 2025-03-20 | 2025-03-18 | 0.116 | 34,528,000 | -32,000 | 5.85% | 4,005,248 |
| 2025-03-19 | 2025-03-17 | 0.115 | 34,560,000 | +12,000 | 5.86% | 3,974,400 |
| 2025-03-18 | 2025-03-14 | 0.114 | 34,548,000 | -268,000 | 5.86% | 3,938,472 |
| 2025-03-17 | 2025-03-13 | 0.113 | 34,816,000 | -10,724,000 | 5.90% | 3,934,208 |
| 2025-03-14 | 2025-03-12 | 0.102 | 45,540,000 | +1,260,000 | 7.72% | 4,645,080 |
| 2025-03-13 | 2025-03-11 | 0.119 | 44,280,000 | +168,000 | 7.51% | 5,269,320 |
| 2025-03-12 | 2025-03-10 | 0.118 | 44,112,000 | +4,000 | 7.48% | 5,205,216 |
| 2025-03-07 | 2025-03-05 | 0.119 | 44,108,000 | -4,000 | 7.48% | 5,248,852 |
| 2025-03-05 | 2025-03-03 | 0.123 | 44,112,000 | -4,000 | 7.48% | 5,425,776 |
| 2025-03-04 | 2025-02-28 | 0.114 | 44,116,000 | -52,000 | 7.48% | 5,029,224 |
| 2025-03-03 | 2025-02-27 | 0.118 | 44,168,000 | -16,000 | 7.49% | 5,211,824 |
| 2025-02-28 | 2025-02-26 | 0.115 | 44,184,000 | -96,000 | 7.49% | 5,081,160 |
| 2025-02-27 | 2025-02-25 | 0.108 | 44,280,000 | +196,000 | 7.51% | 4,782,240 |
| 2025-02-25 | 2025-02-21 | 0.122 | 44,084,000 | +512,000 | 7.47% | 5,378,248 |
| 2025-02-24 | 2025-02-20 | 0.124 | 43,572,000 | -24,000 | 7.39% | 5,402,928 |
| 2025-02-20 | 2025-02-18 | 0.116 | 43,596,000 | -352,000 | 7.39% | 5,057,136 |
| 2025-02-19 | 2025-02-17 | 0.114 | 43,948,000 | +4,000 | 7.45% | 5,010,072 |
| 2025-02-18 | 2025-02-14 | 0.111 | 43,944,000 | -248,000 | 7.45% | 4,877,784 |
| 2025-02-17 | 2025-02-13 | 0.112 | 44,192,000 | +8,000 | 7.49% | 4,949,504 |
| 2025-02-11 | 2025-02-07 | 0.116 | 44,184,000 | +68,000 | 7.49% | 5,125,344 |
| 2025-02-07 | 2025-02-05 | 0.117 | 44,116,000 | +48,000 | 7.48% | 5,161,572 |
| 2025-02-06 | 2025-02-04 | 0.117 | 44,068,000 | +196,000 | 7.47% | 5,155,956 |
| 2025-02-04 | 2025-01-28 | 0.109 | 43,872,000 | +84,000 | 7.44% | 4,782,048 |
| 2025-02-03 | 2025-01-24 | 0.108 | 43,788,000 | -16,000 | 7.42% | 4,729,104 |
| 2025-01-27 | 2025-01-23 | 0.108 | 43,804,000 | -68,000 | 7.43% | 4,730,832 |
| 2025-01-24 | 2025-01-22 | 0.108 | 43,872,000 | -12,000 | 7.44% | 4,738,176 |
| 2025-01-23 | 2025-01-21 | 0.109 | 43,884,000 | -120,000 | 7.44% | 4,783,356 |
| 2025-01-22 | 2025-01-20 | 0.103 | 44,004,000 | -192,000 | 7.46% | 4,532,412 |
| 2025-01-20 | 2025-01-16 | 0.103 | 44,196,000 | +248,000 | 7.49% | 4,552,188 |
| 2025-01-17 | 2025-01-15 | 0.109 | 43,948,000 | -16,000 | 7.45% | 4,790,332 |
| 2025-01-15 | 2025-01-13 | 0.110 | 43,964,000 | +228,000 | 7.45% | 4,836,040 |
| 2025-01-14 | 2025-01-10 | 0.119 | 43,736,000 | -4,000 | 7.42% | 5,204,584 |
| 2025-01-09 | 2025-01-07 | 0.117 | 43,740,000 | -104,000 | 7.42% | 5,117,580 |
| 2025-01-08 | 2025-01-06 | 0.119 | 43,844,000 | -4,000 | 7.43% | 5,217,436 |
| 2025-01-06 | 2025-01-02 | 0.115 | 43,848,000 | -12,000 | 7.43% | 5,042,520 |
| 2025-01-03 | 2024-12-31 | 0.112 | 43,860,000 | +16,000 | 7.44% | 4,912,320 |
| 2025-01-02 | 2024-12-27 | 0.110 | 43,844,000 | -160,000 | 7.43% | 4,822,840 |
| 2024-12-30 | 2024-12-24 | 0.110 | 44,004,000 | -12,000 | 7.46% | 4,840,440 |
| 2024-12-23 | 2024-12-19 | 0.116 | 44,016,000 | +20,000 | 7.46% | 5,105,856 |
| 2024-12-19 | 2024-12-17 | 0.120 | 43,996,000 | +176,000 | 7.46% | 5,279,520 |
| 2024-12-18 | 2024-12-16 | 0.120 | 43,820,000 | +500,000 | 7.43% | 5,258,400 |
| 2024-12-16 | 2024-12-12 | 0.110 | 43,320,000 | -12,000 | 7.35% | 4,765,200 |
| 2024-12-13 | 2024-12-11 | 0.111 | 43,332,000 | -116,000 | 7.35% | 4,809,852 |
| 2024-12-12 | 2024-12-10 | 0.112 | 43,448,000 | +4,000 | 7.37% | 4,866,176 |
| 2024-12-11 | 2024-12-09 | 0.114 | 43,444,000 | -120,000 | 7.37% | 4,952,616 |
| 2024-12-10 | 2024-12-06 | 0.110 | 43,564,000 | -60,000 | 7.39% | 4,792,040 |
| 2024-12-09 | 2024-12-05 | 0.107 | 43,624,000 | -508,000 | 7.40% | 4,667,768 |
| 2024-12-06 | 2024-12-04 | 0.108 | 44,132,000 | -580,000 | 7.48% | 4,766,256 |
| 2024-12-05 | 2024-12-03 | 0.117 | 44,712,000 | -152,000 | 7.58% | 5,231,304 |
| 2024-11-29 | 2024-11-27 | 0.120 | 44,864,000 | +80,000 | 7.61% | 5,383,680 |
| 2024-11-27 | 2024-11-25 | 0.122 | 44,784,000 | -40,000 | 7.59% | 5,463,648 |
| 2024-11-26 | 2024-11-22 | 0.118 | 44,824,000 | +8,000 | 7.60% | 5,289,232 |
| 2024-11-22 | 2024-11-20 | 0.121 | 44,816,000 | +4,000 | 7.60% | 5,422,736 |
| 2024-11-20 | 2024-11-18 | 0.122 | 44,812,000 | -80,000 | 7.60% | 5,467,064 |
| 2024-11-18 | 2024-11-14 | 0.120 | 44,892,000 | -4,000 | 7.61% | 5,387,040 |
| 2024-11-14 | 2024-11-12 | 0.115 | 44,896,000 | -524,000 | 7.61% | 5,163,040 |
| 2024-11-12 | 2024-11-08 | 0.120 | 45,420,000 | -4,000 | 7.70% | 5,450,400 |
| 2024-11-11 | 2024-11-07 | 0.122 | 45,424,000 | +16,000 | 7.70% | 5,541,728 |
| 2024-11-08 | 2024-11-06 | 0.115 | 45,408,000 | +12,000 | 7.70% | 5,221,920 |
| 2024-11-07 | 2024-11-05 | 0.125 | 45,396,000 | -432,000 | 7.70% | 5,674,500 |
| 2024-11-06 | 2024-11-04 | 0.124 | 45,828,000 | -2,048,000 | 7.77% | 5,682,672 |
| 2024-11-05 | 2024-11-01 | 0.115 | 47,876,000 | -36,000 | 8.12% | 5,505,740 |
| 2024-11-04 | 2024-10-31 | 0.111 | 47,912,000 | +84,000 | 8.12% | 5,318,232 |
| 2024-11-01 | 2024-10-30 | 0.115 | 47,828,000 | +8,000 | 8.11% | 5,500,220 |
| 2024-10-31 | 2024-10-29 | 0.108 | 47,820,000 | +44,000 | 8.11% | 5,164,560 |
| 2024-10-30 | 2024-10-28 | 0.106 | 47,776,000 | +136,000 | 8.10% | 5,064,256 |
| 2024-10-28 | 2024-10-24 | 0.123 | 47,640,000 | -88,000 | 8.08% | 5,859,720 |
| 2024-10-24 | 2024-10-22 | 0.120 | 47,728,000 | +1,620,000 | 8.09% | 5,727,360 |
| 2024-10-23 | 2024-10-21 | 0.114 | 46,108,000 | -4,000 | 7.82% | 5,256,312 |
| 2024-10-22 | 2024-10-18 | 0.120 | 46,112,000 | +700,000 | 7.82% | 5,533,440 |
| 2024-10-21 | 2024-10-17 | 0.114 | 45,412,000 | -20,000 | 7.70% | 5,176,968 |
| 2024-10-18 | 2024-10-16 | 0.114 | 45,432,000 | +252,000 | 7.70% | 5,179,248 |
| 2024-10-17 | 2024-10-15 | 0.107 | 45,180,000 | +4,000 | 7.66% | 4,834,260 |
| 2024-10-15 | 2024-10-10 | 0.111 | 45,176,000 | +4,000 | 7.66% | 5,014,536 |
| 2024-10-14 | 2024-10-09 | 0.106 | 45,172,000 | +56,000 | 7.66% | 4,788,232 |
| 2024-10-10 | 2024-10-08 | 0.107 | 45,116,000 | -272,000 | 7.65% | 4,827,412 |
| 2024-10-09 | 2024-10-07 | 0.115 | 45,388,000 | -100,000 | 7.70% | 5,219,620 |
| 2024-10-08 | 2024-10-04 | 0.118 | 45,488,000 | -8,000 | 7.71% | 5,367,584 |
| 2024-10-07 | 2024-10-03 | 0.099 | 45,496,000 | +336,000 | 7.71% | 4,504,104 |
| 2024-10-04 | 2024-10-02 | 0.102 | 45,160,000 | -36,000 | 7.66% | 4,606,320 |
| 2024-10-03 | 2024-09-30 | 0.107 | 45,196,000 | -84,000 | 7.66% | 4,835,972 |
| 2024-10-02 | 2024-09-27 | 0.109 | 45,280,000 | +400,000 | 7.68% | 4,935,520 |
| 2024-09-30 | 2024-09-26 | 0.110 | 44,880,000 | +88,000 | 7.61% | 4,936,800 |
| 2024-09-27 | 2024-09-25 | 0.118 | 44,792,000 | +132,000 | 7.59% | 5,285,456 |
| 2024-09-26 | 2024-09-24 | 0.112 | 44,660,000 | +520,000 | 7.57% | 5,001,920 |
| 2024-09-24 | 2024-09-20 | 0.111 | 44,140,000 | +56,000 | 7.48% | 4,899,540 |
| 2024-09-23 | 2024-09-19 | 0.114 | 44,084,000 | -4,000 | 7.47% | 5,025,576 |
| 2024-09-20 | 2024-09-17 | 0.112 | 44,088,000 | +224,000 | 7.48% | 4,937,856 |
| 2024-09-17 | 2024-09-13 | 0.112 | 43,864,000 | +204,000 | 7.44% | 4,912,768 |
| 2024-09-16 | 2024-09-12 | 0.112 | 43,660,000 | +60,000 | 7.40% | 4,889,920 |
| 2024-09-13 | 2024-09-11 | 0.115 | 43,600,000 | +44,000 | 7.39% | 5,014,000 |
| 2024-09-12 | 2024-09-10 | 0.115 | 43,556,000 | +312,000 | 7.39% | 5,008,940 |
| 2024-09-11 | 2024-09-09 | 0.121 | 43,244,000 | +84,000 | 7.33% | 5,232,524 |
| 2024-08-28 | 2024-08-26 | 0.127 | 43,160,000 | -96,000 | 7.32% | 5,481,320 |
| 2024-08-27 | 2024-08-23 | 0.127 | 43,256,000 | -4,000 | 7.33% | 5,493,512 |
| 2024-08-26 | 2024-08-22 | 0.124 | 43,260,000 | +48,000 | 7.34% | 5,364,240 |
| 2024-08-22 | 2024-08-20 | 0.127 | 43,212,000 | -76,000 | 7.33% | 5,487,924 |
| 2024-08-19 | 2024-08-15 | 0.124 | 43,288,000 | +24,000 | 7.34% | 5,367,712 |
| 2024-08-16 | 2024-08-14 | 0.116 | 43,264,000 | -4,000 | 7.34% | 5,018,624 |
| 2024-08-15 | 2024-08-13 | 0.113 | 43,268,000 | +76,000 | 7.34% | 4,889,284 |
| 2024-08-14 | 2024-08-12 | 0.116 | 43,192,000 | +68,000 | 7.32% | 5,010,272 |
| 2024-08-12 | 2024-08-08 | 0.119 | 43,124,000 | +16,000 | 7.31% | 5,131,756 |
| 2024-08-07 | 2024-08-05 | 0.119 | 43,108,000 | +112,000 | 7.31% | 5,129,852 |
| 2024-08-01 | 2024-07-30 | 0.113 | 42,996,000 | +92,000 | 7.29% | 4,858,548 |
| 2024-07-31 | 2024-07-29 | 0.113 | 42,904,000 | -20,000 | 7.27% | 4,848,152 |
| 2024-07-29 | 2024-07-25 | 0.113 | 42,924,000 | -4,000 | 7.28% | 4,850,412 |
| 2024-07-26 | 2024-07-24 | 0.111 | 42,928,000 | +140,000 | 7.28% | 4,765,008 |
| 2024-07-25 | 2024-07-23 | 0.113 | 42,788,000 | +92,000 | 7.26% | 4,835,044 |
| 2024-07-24 | 2024-07-22 | 0.114 | 42,696,000 | +36,000 | 7.24% | 4,867,344 |
| 2024-07-23 | 2024-07-19 | 0.115 | 42,660,000 | +32,000 | 7.23% | 4,905,900 |
| 2024-07-22 | 2024-07-18 | 0.115 | 42,628,000 | -20,000 | 7.23% | 4,902,220 |
| 2024-07-18 | 2024-07-16 | 0.116 | 42,648,000 | -4,000 | 7.23% | 4,947,168 |
| 2024-07-17 | 2024-07-15 | 0.114 | 42,652,000 | +44,000 | 7.23% | 4,862,328 |
| 2024-07-11 | 2024-07-09 | 0.119 | 42,608,000 | +184,000 | 7.22% | 5,070,352 |
| 2024-07-10 | 2024-07-08 | 0.120 | 42,424,000 | +40,000 | 7.19% | 5,090,880 |
| 2024-07-09 | 2024-07-05 | 0.116 | 42,384,000 | +256,000 | 7.19% | 4,916,544 |
| 2024-07-08 | 2024-07-04 | 0.119 | 42,128,000 | -28,000 | 7.14% | 5,013,232 |
| 2024-07-05 | 2024-07-03 | 0.122 | 42,156,000 | +36,000 | 7.15% | 5,143,032 |
| 2024-07-03 | 2024-06-28 | 0.124 | 42,120,000 | +24,000 | 7.14% | 5,222,880 |
| 2024-07-02 | 2024-06-27 | 0.124 | 42,096,000 | +32,000 | 7.14% | 5,219,904 |
| 2024-06-27 | 2024-06-25 | 0.126 | 42,064,000 | -20,000 | 7.13% | 5,300,064 |
| 2024-06-25 | 2024-06-21 | 0.130 | 42,084,000 | +8,000 | 7.14% | 5,470,920 |
| 2024-06-24 | 2024-06-20 | 0.130 | 42,076,000 | +108,000 | 7.13% | 5,469,880 |
| 2024-06-21 | 2024-06-19 | 0.132 | 41,968,000 | +20,000 | 7.12% | 5,539,776 |
| 2024-06-20 | 2024-06-18 | 0.125 | 41,948,000 | +108,000 | 7.11% | 5,243,500 |
| 2024-06-19 | 2024-06-17 | 0.125 | 41,840,000 | +448,000 | 7.09% | 5,230,000 |
| 2024-06-17 | 2024-06-13 | 0.125 | 41,392,000 | +12,000 | 7.02% | 5,174,000 |
| 2024-06-14 | 2024-06-12 | 0.131 | 41,380,000 | +148,000 | 7.02% | 5,420,780 |
| 2024-06-13 | 2024-06-11 | 0.128 | 41,232,000 | +96,000 | 6.99% | 5,277,696 |
| 2024-06-12 | 2024-06-07 | 0.126 | 41,136,000 | +4,000 | 6.98% | 5,183,136 |
| 2024-06-11 | 2024-06-06 | 0.123 | 41,132,000 | +240,000 | 6.97% | 5,059,236 |
| 2024-06-04 | 2024-05-31 | 0.125 | 40,892,000 | -260,000 | 6.93% | 5,111,500 |
| 2024-05-30 | 2024-05-28 | 0.118 | 41,152,000 | -4,000 | 6.98% | 4,855,936 |
| 2024-05-29 | 2024-05-27 | 0.112 | 41,156,000 | +144,000 | 6.98% | 4,609,472 |
| 2024-05-28 | 2024-05-24 | 0.109 | 41,012,000 | +196,000 | 6.95% | 4,470,308 |
| 2024-05-27 | 2024-05-23 | 0.114 | 40,816,000 | +152,000 | 6.92% | 4,653,024 |
| 2024-05-24 | 2024-05-22 | 0.115 | 40,664,000 | +132,000 | 6.90% | 4,676,360 |
| 2024-05-23 | 2024-05-21 | 0.119 | 40,532,000 | +20,000 | 6.87% | 4,823,308 |
| 2024-05-20 | 2024-05-16 | 0.115 | 40,512,000 | +124,000 | 6.87% | 4,658,880 |
| 2024-05-17 | 2024-05-14 | 0.119 | 40,388,000 | +28,000 | 6.85% | 4,806,172 |
| 2024-05-16 | 2024-05-13 | 0.119 | 40,360,000 | +20,000 | 6.84% | 4,802,840 |
| 2024-05-14 | 2024-05-10 | 0.112 | 40,340,000 | +228,000 | 6.84% | 4,518,080 |
| 2024-05-10 | 2024-05-08 | 0.113 | 40,112,000 | +4,000 | 6.80% | 4,532,656 |
| 2024-05-06 | 2024-05-02 | 0.117 | 40,108,000 | +44,000 | 6.80% | 4,692,636 |
| 2024-05-03 | 2024-04-30 | 0.117 | 40,064,000 | +84,000 | 6.79% | 4,687,488 |
| 2024-05-02 | 2024-04-29 | 0.118 | 39,980,000 | +136,000 | 6.78% | 4,717,640 |
| 2024-04-29 | 2024-04-25 | 0.118 | 39,844,000 | +8,000 | 6.76% | 4,701,592 |
| 2024-04-25 | 2024-04-23 | 0.119 | 39,836,000 | +132,000 | 6.75% | 4,740,484 |
| 2024-04-12 | 2024-04-10 | 0.126 | 39,704,000 | -4,000 | 6.73% | 5,002,704 |
| 2024-04-11 | 2024-04-09 | 0.124 | 39,708,000 | +4,000 | 6.73% | 4,923,792 |
| 2024-04-10 | 2024-04-08 | 0.126 | 39,704,000 | -44,000 | 6.73% | 5,002,704 |
| 2024-04-09 | 2024-04-05 | 0.115 | 39,748,000 | +112,000 | 6.74% | 4,571,020 |
| 2024-04-05 | 2024-04-02 | 0.126 | 39,636,000 | +164,000 | 6.72% | 4,994,136 |
| 2024-03-28 | 2024-03-26 | 0.126 | 39,472,000 | -8,000 | 6.69% | 4,973,472 |
| 2024-03-27 | 2024-03-25 | 0.121 | 39,480,000 | +4,000 | 6.69% | 4,777,080 |
| 2024-03-26 | 2024-03-22 | 0.122 | 39,476,000 | -4,000 | 6.69% | 4,816,072 |
| 2024-03-25 | 2024-03-21 | 0.115 | 39,480,000 | +60,000 | 6.69% | 4,540,200 |
| 2024-03-21 | 2024-03-19 | 0.115 | 39,420,000 | +72,000 | 6.68% | 4,533,300 |
| 2024-03-20 | 2024-03-18 | 0.116 | 39,348,000 | -44,000 | 6.67% | 4,564,368 |
| 2024-03-19 | 2024-03-15 | 0.116 | 39,392,000 | +16,000 | 6.68% | 4,569,472 |
| 2024-03-15 | 2024-03-13 | 0.122 | 39,376,000 | +8,000 | 6.68% | 4,803,872 |
| 2024-03-14 | 2024-03-12 | 0.122 | 39,368,000 | -12,000 | 6.68% | 4,802,896 |
| 2024-03-13 | 2024-03-11 | 0.120 | 39,380,000 | +40,000 | 6.68% | 4,725,600 |
| 2024-03-12 | 2024-03-08 | 0.118 | 39,340,000 | -80,000 | 6.67% | 4,642,120 |
| 2024-03-07 | 2024-03-05 | 0.114 | 39,420,000 | +48,000 | 6.68% | 4,493,880 |
| 2024-03-06 | 2024-03-04 | 0.113 | 39,372,000 | +4,000 | 6.68% | 4,449,036 |
| 2024-03-05 | 2024-03-01 | 0.113 | 39,368,000 | +180,000 | 6.68% | 4,448,584 |
| 2024-03-04 | 2024-02-29 | 0.111 | 39,188,000 | -4,000 | 6.64% | 4,349,868 |
| 2024-03-01 | 2024-02-28 | 0.113 | 39,192,000 | +48,000 | 6.65% | 4,428,696 |
| 2024-02-29 | 2024-02-27 | 0.112 | 39,144,000 | -64,000 | 6.64% | 4,384,128 |
| 2024-02-28 | 2024-02-26 | 0.114 | 39,208,000 | -32,000 | 6.65% | 4,469,712 |
| 2024-02-26 | 2024-02-22 | 0.116 | 39,240,000 | +44,000 | 6.65% | 4,551,840 |
| 2024-02-21 | 2024-02-19 | 0.120 | 39,196,000 | -40,000 | 6.65% | 4,703,520 |
| 2024-02-20 | 2024-02-16 | 0.114 | 39,236,000 | +96,000 | 6.65% | 4,472,904 |
| 2024-02-19 | 2024-02-15 | 0.111 | 39,140,000 | +84,000 | 6.64% | 4,344,540 |
| 2024-02-16 | 2024-02-14 | 0.111 | 39,056,000 | -100,000 | 6.62% | 4,335,216 |
| 2024-02-14 | 2024-02-07 | 0.112 | 39,156,000 | -4,000 | 6.64% | 4,385,472 |
| 2024-02-08 | 2024-02-06 | 0.117 | 39,160,000 | +52,000 | 6.64% | 4,581,720 |
| 2024-02-05 | 2024-02-01 | 0.125 | 39,108,000 | +12,000 | 6.63% | 4,888,500 |
| 2024-01-31 | 2024-01-29 | 0.142 | 39,096,000 | -4,000 | 6.63% | 5,551,632 |
| 2024-01-30 | 2024-01-26 | 0.136 | 39,100,000 | +152,000 | 6.63% | 5,317,600 |
| 2024-01-29 | 2024-01-25 | 0.120 | 38,948,000 | +8,000 | 6.60% | 4,673,760 |
| 2024-01-26 | 2024-01-24 | 0.116 | 38,940,000 | +28,000 | 6.60% | 4,517,040 |
| 2024-01-24 | 2024-01-22 | 0.114 | 38,912,000 | +24,000 | 6.60% | 4,435,968 |
| 2024-01-22 | 2024-01-18 | 0.113 | 38,888,000 | +128,000 | 6.59% | 4,394,344 |
| 2024-01-19 | 2024-01-17 | 0.116 | 38,760,000 | +256,000 | 6.57% | 4,496,160 |
| 2024-01-18 | 2024-01-16 | 0.121 | 38,504,000 | -16,000 | 6.53% | 4,658,984 |
| 2024-01-17 | 2024-01-15 | 0.124 | 38,520,000 | +12,000 | 6.53% | 4,776,480 |
| 2024-01-12 | 2024-01-10 | 0.113 | 38,508,000 | +132,000 | 6.53% | 4,351,404 |
| 2024-01-11 | 2024-01-09 | 0.124 | 38,376,000 | +104,000 | 6.51% | 4,758,624 |
| 2024-01-09 | 2024-01-05 | 0.123 | 38,272,000 | +348,000 | 6.49% | 4,707,456 |
| 2024-01-05 | 2024-01-03 | 0.120 | 37,924,000 | +8,000 | 6.43% | 4,550,880 |
| 2024-01-04 | 2024-01-02 | 0.125 | 37,916,000 | -12,000 | 6.43% | 4,739,500 |
| 2024-01-03 | 2023-12-29 | 0.126 | 37,928,000 | +136,000 | 6.43% | 4,778,928 |
| 2023-12-28 | 2023-12-22 | 0.108 | 37,792,000 | -76,000 | 6.41% | 4,081,536 |
| 2023-12-27 | 2023-12-21 | 0.101 | 37,868,000 | +92,000 | 6.42% | 3,824,668 |
| 2023-12-22 | 2023-12-20 | 0.107 | 37,776,000 | +48,000 | 6.41% | 4,042,032 |
| 2023-12-21 | 2023-12-19 | 0.108 | 37,728,000 | +24,000 | 6.40% | 4,074,624 |
| 2023-12-20 | 2023-12-18 | 0.108 | 37,704,000 | +108,000 | 6.39% | 4,072,032 |
| 2023-12-19 | 2023-12-15 | 0.110 | 37,596,000 | +64,000 | 6.37% | 4,135,560 |
| 2023-12-18 | 2023-12-14 | 0.109 | 37,532,000 | +4,000 | 6.36% | 4,090,988 |
| 2023-12-15 | 2023-12-13 | 0.109 | 37,528,000 | +148,000 | 6.36% | 4,090,552 |
| 2023-12-12 | 2023-12-08 | 0.111 | 37,380,000 | +96,000 | 6.34% | 4,149,180 |
| 2023-12-11 | 2023-12-07 | 0.112 | 37,284,000 | +200,000 | 6.32% | 4,175,808 |
| 2023-12-08 | 2023-12-06 | 0.114 | 37,084,000 | +92,000 | 6.29% | 4,227,576 |
| 2023-12-07 | 2023-12-05 | 0.118 | 36,992,000 | +108,000 | 6.27% | 4,365,056 |
| 2023-12-06 | 2023-12-04 | 0.112 | 36,884,000 | +116,000 | 6.25% | 4,131,008 |
| 2023-12-05 | 2023-12-01 | 0.106 | 36,768,000 | +112,000 | 6.23% | 3,897,408 |
| 2023-12-04 | 2023-11-30 | 0.123 | 36,656,000 | +4,000 | 6.22% | 4,508,688 |
| 2023-11-30 | 2023-11-28 | 0.124 | 36,652,000 | +48,000 | 6.21% | 4,544,848 |
| 2023-11-29 | 2023-11-27 | 0.129 | 36,604,000 | -56,000 | 6.21% | 4,721,916 |
| 2023-11-24 | 2023-11-22 | 0.124 | 36,660,000 | +156,000 | 6.22% | 4,545,840 |
| 2023-11-23 | 2023-11-21 | 0.132 | 36,504,000 | +176,000 | 6.19% | 4,818,528 |
| 2023-11-22 | 2023-11-20 | 0.136 | 36,328,000 | +88,000 | 6.16% | 4,940,608 |
| 2023-11-20 | 2023-11-16 | 0.145 | 36,240,000 | -56,000 | 6.14% | 5,254,800 |
| 2023-11-17 | 2023-11-15 | 0.145 | 36,296,000 | -52,000 | 6.15% | 5,262,920 |
| 2023-11-15 | 2023-11-13 | 0.147 | 36,348,000 | +8,000 | 6.16% | 5,343,156 |
| 2023-11-10 | 2023-11-08 | 0.128 | 36,340,000 | +28,000 | 6.16% | 4,651,520 |
| 2023-11-08 | 2023-11-06 | 0.128 | 36,312,000 | +40,000 | 6.16% | 4,647,936 |
| 2023-11-07 | 2023-11-03 | 0.128 | 36,272,000 | +12,000 | 6.15% | 4,642,816 |
| 2023-11-06 | 2023-11-02 | 0.134 | 36,260,000 | +60,000 | 6.15% | 4,858,840 |
| 2023-11-02 | 2023-10-31 | 0.127 | 36,200,000 | +40,000 | 6.14% | 4,597,400 |
| 2023-11-01 | 2023-10-30 | 0.129 | 36,160,000 | +4,000 | 6.13% | 4,664,640 |
| 2023-10-31 | 2023-10-27 | 0.129 | 36,156,000 | -4,000 | 6.13% | 4,664,124 |
| 2023-10-30 | 2023-10-26 | 0.130 | 36,160,000 | +72,000 | 6.13% | 4,700,800 |
| 2023-10-27 | 2023-10-25 | 0.132 | 36,088,000 | +24,000 | 6.12% | 4,763,616 |
| 2023-10-26 | 2023-10-24 | 0.134 | 36,064,000 | +96,000 | 6.12% | 4,832,576 |
| 2023-10-25 | 2023-10-20 | 0.135 | 35,968,000 | +236,000 | 6.10% | 4,855,680 |
| 2023-10-24 | 2023-10-19 | 0.145 | 35,732,000 | -152,000 | 6.06% | 5,181,140 |
| 2023-10-20 | 2023-10-18 | 0.145 | 35,884,000 | +84,000 | 6.08% | 5,203,180 |
| 2023-10-19 | 2023-10-17 | 0.164 | 35,800,000 | -4,000 | 6.07% | 5,871,200 |
| 2023-10-18 | 2023-10-16 | 0.150 | 35,804,000 | -16,000 | 6.07% | 5,370,600 |
| 2023-10-17 | 2023-10-13 | 0.150 | 35,820,000 | +4,000 | 6.07% | 5,373,000 |
| 2023-10-16 | 2023-10-12 | 0.157 | 35,816,000 | -100,000 | 6.07% | 5,623,112 |
| 2023-10-13 | 2023-10-11 | 0.157 | 35,916,000 | +4,000 | 6.09% | 5,638,812 |
| 2023-10-12 | 2023-10-10 | 0.159 | 35,912,000 | -4,000 | 6.09% | 5,710,008 |
| 2023-10-11 | 2023-10-09 | 0.159 | 35,916,000 | +32,000 | 6.09% | 5,710,644 |
| 2023-10-10 | 2023-10-06 | 0.160 | 35,884,000 | -56,000 | 6.08% | 5,741,440 |
| 2023-10-09 | 2023-10-05 | 0.138 | 35,940,000 | +44,000 | 6.09% | 4,959,720 |
| 2023-10-06 | 2023-10-04 | 0.135 | 35,896,000 | +156,000 | 6.09% | 4,845,960 |
| 2023-10-05 | 2023-10-03 | 0.146 | 35,740,000 | +56,000 | 6.06% | 5,218,040 |
| 2023-10-04 | 2023-09-29 | 0.154 | 35,684,000 | +80,000 | 6.05% | 5,495,336 |
| 2023-10-03 | 2023-09-28 | 0.153 | 35,604,000 | +268,000 | 6.04% | 5,447,412 |
| 2023-09-29 | 2023-09-27 | 0.155 | 35,336,000 | +112,000 | 5.99% | 5,477,080 |
| 2023-09-28 | 2023-09-26 | 0.155 | 35,224,000 | +84,000 | 5.97% | 5,459,720 |
| 2023-09-26 | 2023-09-22 | 0.157 | 35,140,000 | +4,000 | 5.96% | 5,516,980 |
| 2023-09-25 | 2023-09-21 | 0.157 | 35,136,000 | -36,000 | 5.96% | 5,516,352 |
| 2023-09-22 | 2023-09-20 | 0.156 | 35,172,000 | +56,000 | 5.96% | 5,486,832 |
| 2023-09-21 | 2023-09-19 | 0.157 | 35,116,000 | +64,000 | 5.95% | 5,513,212 |
| 2023-09-20 | 2023-09-18 | 0.158 | 35,052,000 | +28,000 | 5.94% | 5,538,216 |
| 2023-09-19 | 2023-09-15 | 0.158 | 35,024,000 | +16,000 | 5.94% | 5,533,792 |
| 2023-09-13 | 2023-09-11 | 0.155 | 35,008,000 | +44,000 | 5.94% | 5,426,240 |
| 2023-09-06 | 2023-09-04 | 0.170 | 34,964,000 | -112,000 | 5.93% | 5,943,880 |
| 2023-09-05 | 2023-08-31 | 0.158 | 35,076,000 | -100,000 | 5.95% | 5,542,008 |
| 2023-09-04 | 2023-08-30 | 0.159 | 35,176,000 | +16,000 | 5.96% | 5,592,984 |
| 2023-08-31 | 2023-08-29 | 0.153 | 35,160,000 | +20,000 | 5.96% | 5,379,480 |
| 2023-08-29 | 2023-08-25 | 0.168 | 35,140,000 | +4,000 | 5.96% | 5,903,520 |
| 2023-08-28 | 2023-08-24 | 0.170 | 35,136,000 | -92,000 | 5.96% | 5,973,120 |
| 2023-08-25 | 2023-08-23 | 0.170 | 35,228,000 | +4,000 | 5.97% | 5,988,760 |
| 2023-08-24 | 2023-08-22 | 0.150 | 35,224,000 | -60,000 | 5.97% | 5,283,600 |
| 2023-08-18 | 2023-08-16 | 0.154 | 35,284,000 | +44,000 | 5.98% | 5,433,736 |
| 2023-08-17 | 2023-08-15 | 0.159 | 35,240,000 | -24,000 | 5.98% | 5,603,160 |
| 2023-08-11 | 2023-08-09 | 0.160 | 35,264,000 | +16,000 | 5.98% | 5,642,240 |
| 2023-08-10 | 2023-08-08 | 0.162 | 35,248,000 | -12,000 | 5.98% | 5,710,176 |
| 2023-08-08 | 2023-08-04 | 0.160 | 35,260,000 | -8,000 | 5.98% | 5,641,600 |
| 2023-08-03 | 2023-08-01 | 0.158 | 35,268,000 | -36,000 | 5.98% | 5,572,344 |
| 2023-08-02 | 2023-07-31 | 0.150 | 35,304,000 | +12,000 | 5.99% | 5,295,600 |
| 2023-08-01 | 2023-07-28 | 0.160 | 35,292,000 | -64,000 | 5.98% | 5,646,720 |
| 2023-07-31 | 2023-07-27 | 0.152 | 35,356,000 | -92,000 | 5.99% | 5,374,112 |
| 2023-07-28 | 2023-07-26 | 0.152 | 35,448,000 | +4,000 | 6.01% | 5,388,096 |
| 2023-07-26 | 2023-07-24 | 0.152 | 35,444,000 | -200,000 | 6.01% | 5,387,488 |
| 2023-07-24 | 2023-07-20 | 0.151 | 35,644,000 | +24,000 | 6.04% | 5,382,244 |
| 2023-07-20 | 2023-07-18 | 0.150 | 35,620,000 | +152,000 | 6.04% | 5,343,000 |
| 2023-07-19 | 2023-07-14 | 0.149 | 35,468,000 | +28,000 | 6.01% | 5,284,732 |
| 2023-07-18 | 2023-07-13 | 0.150 | 35,440,000 | +36,000 | 6.01% | 5,316,000 |
| 2023-07-14 | 2023-07-12 | 0.151 | 35,404,000 | +4,000 | 6.00% | 5,346,004 |
| 2023-07-13 | 2023-07-11 | 0.152 | 35,400,000 | +48,000 | 6.00% | 5,380,800 |
| 2023-07-12 | 2023-07-10 | 0.162 | 35,352,000 | +48,000 | 5.99% | 5,727,024 |
| 2023-07-10 | 2023-07-06 | 0.153 | 35,304,000 | +64,000 | 5.99% | 5,401,512 |
| 2023-07-07 | 2023-07-05 | 0.156 | 35,240,000 | +88,000 | 5.98% | 5,497,440 |
| 2023-07-06 | 2023-07-04 | 0.155 | 35,152,000 | +96,000 | 5.96% | 5,448,560 |
| 2023-07-05 | 2023-07-03 | 0.155 | 35,056,000 | +12,000 | 5.94% | 5,433,680 |
| 2023-07-04 | 2023-06-30 | 0.150 | 35,044,000 | -568,000 | 5.94% | 5,256,600 |
| 2023-07-03 | 2023-06-29 | 0.153 | 35,612,000 | -56,000 | 6.04% | 5,448,636 |
| 2023-06-30 | 2023-06-28 | 0.158 | 35,668,000 | +4,000 | 6.05% | 5,635,544 |
| 2023-06-29 | 2023-06-27 | 0.158 | 35,664,000 | +36,000 | 6.05% | 5,634,912 |
| 2023-06-28 | 2023-06-26 | 0.159 | 35,628,000 | +4,000 | 6.04% | 5,664,852 |
| 2023-06-26 | 2023-06-21 | 0.162 | 35,624,000 | -60,000 | 6.04% | 5,771,088 |
| 2023-06-23 | 2023-06-20 | 0.163 | 35,684,000 | +24,000 | 6.05% | 5,816,492 |
| 2023-06-21 | 2023-06-19 | 0.159 | 35,660,000 | +196,000 | 6.05% | 5,669,940 |
| 2023-06-20 | 2023-06-16 | 0.166 | 35,464,000 | +32,000 | 6.01% | 5,887,024 |
| 2023-06-19 | 2023-06-15 | 0.173 | 35,432,000 | +144,000 | 6.01% | 6,129,736 |
| 2023-06-16 | 2023-06-14 | 0.179 | 35,288,000 | +100,000 | 5.98% | 6,316,552 |
| 2023-06-15 | 2023-06-13 | 0.179 | 35,188,000 | +20,000 | 5.97% | 6,298,652 |
| 2023-06-14 | 2023-06-12 | 0.179 | 35,168,000 | +240,000 | 5.96% | 6,295,072 |
| 2023-06-13 | 2023-06-09 | 0.174 | 34,928,000 | -8,000 | 5.92% | 6,077,472 |
| 2023-06-12 | 2023-06-08 | 0.162 | 34,936,000 | +24,000 | 5.92% | 5,659,632 |
| 2023-06-09 | 2023-06-07 | 0.165 | 34,912,000 | -12,000 | 5.92% | 5,760,480 |
| 2023-06-08 | 2023-06-06 | 0.163 | 34,924,000 | -336,000 | 5.92% | 5,692,612 |
| 2023-06-07 | 2023-06-05 | 0.173 | 35,260,000 | -8,000 | 5.98% | 6,099,980 |
| 2023-06-06 | 2023-06-02 | 0.168 | 35,268,000 | -288,000 | 5.98% | 5,925,024 |
| 2023-06-05 | 2023-06-01 | 0.170 | 35,556,000 | +32,000 | 6.03% | 6,044,520 |
| 2023-06-01 | 2023-05-30 | 0.170 | 35,524,000 | -4,000 | 6.02% | 6,039,080 |
| 2023-05-31 | 2023-05-29 | 0.164 | 35,528,000 | +24,000 | 6.02% | 5,826,592 |
| 2023-05-30 | 2023-05-25 | 0.176 | 35,504,000 | +28,000 | 6.02% | 6,248,704 |
| 2023-05-24 | 2023-05-22 | 0.175 | 35,476,000 | -24,000 | 6.02% | 6,208,300 |
| 2023-05-22 | 2023-05-18 | 0.170 | 35,500,000 | +60,000 | 6.02% | 6,035,000 |
| 2023-05-19 | 2023-05-17 | 0.173 | 35,440,000 | +72,000 | 6.01% | 6,131,120 |
| 2023-05-18 | 2023-05-16 | 0.176 | 35,368,000 | +32,000 | 6.00% | 6,224,768 |
| 2023-05-17 | 2023-05-15 | 0.167 | 35,336,000 | +100,000 | 5.99% | 5,901,112 |
| 2023-05-15 | 2023-05-11 | 0.168 | 35,236,000 | -4,000 | 5.97% | 5,919,648 |
| 2023-05-11 | 2023-05-09 | 0.152 | 35,240,000 | +12,000 | 5.98% | 5,356,480 |
| 2023-05-09 | 2023-05-05 | 0.163 | 35,228,000 | +64,000 | 5.97% | 5,742,164 |
| 2023-05-08 | 2023-05-04 | 0.166 | 35,164,000 | +32,000 | 5.96% | 5,837,224 |
| 2023-05-05 | 2023-05-03 | 0.152 | 35,132,000 | +8,000 | 5.96% | 5,340,064 |
| 2023-05-04 | 2023-05-02 | 0.154 | 35,124,000 | +4,000 | 5.96% | 5,409,096 |
| 2023-05-02 | 2023-04-27 | 0.168 | 35,120,000 | +20,000 | 5.95% | 5,900,160 |
| 2023-04-28 | 2023-04-26 | 0.158 | 35,100,000 | +4,000 | 5.95% | 5,545,800 |
| 2023-04-26 | 2023-04-24 | 0.153 | 35,096,000 | -12,000 | 5.95% | 5,369,688 |
| 2023-04-24 | 2023-04-20 | 0.155 | 35,108,000 | -8,000 | 5.95% | 5,441,740 |
| 2023-04-21 | 2023-04-19 | 0.145 | 35,116,000 | +20,000 | 5.95% | 5,091,820 |
| 2023-04-19 | 2023-04-17 | 0.148 | 35,096,000 | -116,000 | 5.95% | 5,194,208 |
| 2023-04-18 | 2023-04-14 | 0.149 | 35,212,000 | +8,000 | 5.97% | 5,246,588 |
| 2023-04-14 | 2023-04-12 | 0.158 | 35,204,000 | +32,000 | 5.97% | 5,562,232 |
| 2023-04-13 | 2023-04-11 | 0.146 | 35,172,000 | -52,000 | 5.96% | 5,135,112 |
| 2023-04-12 | 2023-04-06 | 0.150 | 35,224,000 | +28,000 | 5.97% | 5,283,600 |
| 2023-04-04 | 2023-03-31 | 0.160 | 35,196,000 | +4,000 | 5.97% | 5,631,360 |
| 2023-04-03 | 2023-03-30 | 0.150 | 35,192,000 | -24,000 | 5.97% | 5,278,800 |
| 2023-03-31 | 2023-03-29 | 0.159 | 35,216,000 | -84,000 | 5.97% | 5,599,344 |
| 2023-03-30 | 2023-03-28 | 0.138 | 35,300,000 | +48,000 | 5.99% | 4,871,400 |
| 2023-03-28 | 2023-03-24 | 0.162 | 35,252,000 | -12,000 | 5.98% | 5,710,824 |
| 2023-03-24 | 2023-03-22 | 0.146 | 35,264,000 | +164,000 | 5.98% | 5,148,544 |
| 2023-03-23 | 2023-03-21 | 0.154 | 35,100,000 | +44,000 | 5.95% | 5,405,400 |
| 2023-03-22 | 2023-03-20 | 0.169 | 35,056,000 | +88,000 | 5.94% | 5,924,464 |
| 2023-03-20 | 2023-03-16 | 0.175 | 34,968,000 | -8,000 | 5.93% | 6,119,400 |
| 2023-03-17 | 2023-03-15 | 0.180 | 34,976,000 | -40,000 | 5.93% | 6,295,680 |
| 2023-03-16 | 2023-03-14 | 0.177 | 35,016,000 | -392,000 | 5.94% | 6,197,832 |
| 2023-03-15 | 2023-03-13 | 0.176 | 35,408,000 | -56,000 | 6.00% | 6,231,808 |
| 2023-03-14 | 2023-03-10 | 0.180 | 35,464,000 | -48,000 | 6.01% | 6,383,520 |
| 2023-03-10 | 2023-03-08 | 0.183 | 35,512,000 | -152,000 | 6.02% | 6,498,696 |
| 2023-03-09 | 2023-03-07 | 0.182 | 35,664,000 | +100,000 | 6.05% | 6,490,848 |
| 2023-03-08 | 2023-03-06 | 0.174 | 35,564,000 | -108,000 | 6.03% | 6,188,136 |
| 2023-03-07 | 2023-03-03 | 0.180 | 35,672,000 | +176,000 | 6.05% | 6,420,960 |
| 2023-03-06 | 2023-03-02 | 0.185 | 35,496,000 | +232,000 | 6.02% | 6,566,760 |
| 2023-03-03 | 2023-03-01 | 0.186 | 35,264,000 | +52,000 | 5.98% | 6,559,104 |
| 2023-03-02 | 2023-02-28 | 0.189 | 35,212,000 | +336,000 | 5.97% | 6,655,068 |
| 2023-03-01 | 2023-02-27 | 0.180 | 34,876,000 | +248,000 | 5.91% | 6,277,680 |
| 2023-02-28 | 2023-02-24 | 0.175 | 34,628,000 | +188,000 | 5.87% | 6,059,900 |
| 2023-02-27 | 2023-02-23 | 0.187 | 34,440,000 | +572,000 | 5.84% | 6,440,280 |
| 2023-02-24 | 2023-02-22 | 0.130 | 33,868,000 | -512,000 | 5.74% | 4,402,840 |
| 2023-02-23 | 2023-02-21 | 0.140 | 34,380,000 | +216,000 | 5.83% | 4,813,200 |
| 2023-02-22 | 2023-02-20 | 0.128 | 34,164,000 | -16,000 | 5.79% | 4,372,992 |
| 2023-02-21 | 2023-02-17 | 0.128 | 34,180,000 | +92,000 | 5.80% | 4,375,040 |
| 2023-02-20 | 2023-02-16 | 0.127 | 34,088,000 | +72,000 | 5.78% | 4,329,176 |
| 2023-02-17 | 2023-02-15 | 0.117 | 34,016,000 | +76,000 | 5.77% | 3,979,872 |
| 2023-02-16 | 2023-02-14 | 0.117 | 33,940,000 | -28,000 | 5.75% | 3,970,980 |
| 2023-02-15 | 2023-02-13 | 0.117 | 33,968,000 | +48,000 | 5.76% | 3,974,256 |
| 2023-02-14 | 2023-02-10 | 0.117 | 33,920,000 | +32,000 | 5.75% | 3,968,640 |
| 2023-02-13 | 2023-02-09 | 0.118 | 33,888,000 | +108,000 | 5.75% | 3,998,784 |
| 2023-02-10 | 2023-02-08 | 0.111 | 33,780,000 | +92,000 | 5.73% | 3,749,580 |
| 2023-02-06 | 2023-02-02 | 0.115 | 33,688,000 | -20,000 | 5.71% | 3,874,120 |
| 2023-02-02 | 2023-01-31 | 0.114 | 33,708,000 | +8,000 | 5.72% | 3,842,712 |
| 2023-02-01 | 2023-01-30 | 0.115 | 33,700,000 | +168,000 | 5.71% | 3,875,500 |
| 2023-01-31 | 2023-01-27 | 0.116 | 33,532,000 | +44,000 | 5.69% | 3,889,712 |
| 2023-01-30 | 2023-01-26 | 0.116 | 33,488,000 | +12,000 | 5.68% | 3,884,608 |
| 2023-01-27 | 2023-01-20 | 0.121 | 33,476,000 | -60,000 | 5.68% | 4,050,596 |
| 2023-01-26 | 2023-01-19 | 0.121 | 33,536,000 | -28,000 | 5.69% | 4,057,856 |
| 2023-01-20 | 2023-01-18 | 0.117 | 33,564,000 | +4,000 | 5.69% | 3,926,988 |
| 2023-01-18 | 2023-01-16 | 0.114 | 33,560,000 | +460,000 | 5.69% | 3,825,840 |
| 2023-01-17 | 2023-01-13 | 0.120 | 33,100,000 | +48,000 | 5.61% | 3,972,000 |
| 2023-01-16 | 2023-01-12 | 0.120 | 33,052,000 | -16,000 | 5.60% | 3,966,240 |
| 2023-01-13 | 2023-01-11 | 0.120 | 33,068,000 | +20,000 | 5.61% | 3,968,160 |
| 2023-01-12 | 2023-01-10 | 0.117 | 33,048,000 | +48,000 | 5.60% | 3,866,616 |
| 2023-01-11 | 2023-01-09 | 0.130 | 33,000,000 | +16,000 | 5.60% | 4,290,000 |
| 2023-01-10 | 2023-01-06 | 0.126 | 32,984,000 | +4,000 | 5.59% | 4,155,984 |
| 2023-01-09 | 2023-01-05 | 0.128 | 32,980,000 | +500,000 | 5.59% | 4,221,440 |
| 2023-01-06 | 2023-01-04 | 0.126 | 32,480,000 | +728,000 | 5.51% | 4,092,480 |
| 2023-01-05 | 2023-01-03 | 0.115 | 31,752,000 | +388,000 | 5.38% | 3,651,480 |
| 2023-01-04 | 2022-12-30 | 0.121 | 31,364,000 | -20,000 | 5.32% | 3,795,044 |
| 2023-01-03 | 2022-12-29 | 0.119 | 31,384,000 | -368,000 | 5.32% | 3,734,696 |
| 2022-12-30 | 2022-12-28 | 0.120 | 31,752,000 | +364,000 | 5.38% | 3,810,240 |
| 2022-12-29 | 2022-12-23 | 0.134 | 31,388,000 | -4,000 | 5.32% | 4,205,992 |
| 2022-12-28 | 2022-12-22 | 0.126 | 31,392,000 | +20,000 | 5.32% | 3,955,392 |
| 2022-12-22 | 2022-12-20 | 0.129 | 31,372,000 | +8,000 | 5.32% | 4,046,988 |
| 2022-12-21 | 2022-12-19 | 0.131 | 31,364,000 | +12,000 | 5.32% | 4,108,684 |
| 2022-12-20 | 2022-12-16 | 0.134 | 31,352,000 | -132,000 | 5.32% | 4,201,168 |
| 2022-12-19 | 2022-12-15 | 0.130 | 31,484,000 | -28,000 | 5.34% | 4,092,920 |
| 2022-12-16 | 2022-12-14 | 0.130 | 31,512,000 | +4,000 | 5.34% | 4,096,560 |
| 2022-12-15 | 2022-12-13 | 0.131 | 31,508,000 | -56,000 | 5.34% | 4,127,548 |
| 2022-12-14 | 2022-12-12 | 0.132 | 31,564,000 | +16,000 | 5.35% | 4,166,448 |
| 2022-12-13 | 2022-12-09 | 0.135 | 31,548,000 | -156,000 | 5.35% | 4,258,980 |
| 2022-12-12 | 2022-12-08 | 0.136 | 31,704,000 | +256,000 | 5.38% | 4,311,744 |
| 2022-12-09 | 2022-12-07 | 0.128 | 31,448,000 | -104,000 | 5.33% | 4,025,344 |
| 2022-12-08 | 2022-12-06 | 0.129 | 31,552,000 | +184,000 | 5.35% | 4,070,208 |
| 2022-12-07 | 2022-12-05 | 0.129 | 31,368,000 | -80,000 | 5.32% | 4,046,472 |
| 2022-12-06 | 2022-12-02 | 0.123 | 31,448,000 | +356,000 | 5.33% | 3,868,104 |
| 2022-12-02 | 2022-11-30 | 0.115 | 31,092,000 | +124,000 | 5.27% | 3,575,580 |
| 2022-11-30 | 2022-11-28 | 0.114 | 30,968,000 | +28,000 | 5.25% | 3,530,352 |
| 2022-11-29 | 2022-11-25 | 0.115 | 30,940,000 | -4,000 | 5.25% | 3,558,100 |
| 2022-11-28 | 2022-11-24 | 0.116 | 30,944,000 | -12,000 | 5.25% | 3,589,504 |
| 2022-11-25 | 2022-11-23 | 0.116 | 30,956,000 | +140,000 | 5.25% | 3,590,896 |
| 2022-11-24 | 2022-11-22 | 0.110 | 30,816,000 | +232,000 | 5.23% | 3,389,760 |
| 2022-11-23 | 2022-11-21 | 0.117 | 30,584,000 | -232,000 | 5.19% | 3,578,328 |
| 2022-11-21 | 2022-11-17 | 0.107 | 30,816,000 | +392,000 | 5.23% | 3,297,312 |
| 2022-11-18 | 2022-11-16 | 0.109 | 30,424,000 | +764,000 | 5.16% | 3,316,216 |
| 2022-11-17 | 2022-11-15 | 0.115 | 29,660,000 | -4,000 | 5.03% | 3,410,900 |
| 2022-11-16 | 2022-11-14 | 0.112 | 29,664,000 | -76,000 | 5.03% | 3,322,368 |
| 2022-11-15 | 2022-11-11 | 0.116 | 29,740,000 | +28,000 | 5.04% | 3,449,840 |
| 2022-11-14 | 2022-11-10 | 0.110 | 29,712,000 | +256,000 | 5.04% | 3,268,320 |
| 2022-11-11 | 2022-11-09 | 0.111 | 29,456,000 | +508,000 | 4.99% | 3,269,616 |
| 2022-11-10 | 2022-11-08 | 0.118 | 28,948,000 | +420,000 | 4.91% | 3,415,864 |
| 2022-11-09 | 2022-11-07 | 0.117 | 28,528,000 | +60,000 | 4.84% | 3,337,776 |
| 2022-11-08 | 2022-11-04 | 0.117 | 28,468,000 | +32,000 | 4.83% | 3,330,756 |
| 2022-11-07 | 2022-11-03 | 0.115 | 28,436,000 | +144,000 | 4.82% | 3,270,140 |
| 2022-11-04 | 2022-11-02 | 0.116 | 28,292,000 | +280,000 | 4.80% | 3,281,872 |
| 2022-11-03 | 2022-11-01 | 0.120 | 28,012,000 | +88,000 | 4.75% | 3,361,440 |
| 2022-11-02 | 2022-10-31 | 0.129 | 27,924,000 | -4,000 | 4.73% | 3,602,196 |
| 2022-11-01 | 2022-10-28 | 0.124 | 27,928,000 | -24,000 | 4.74% | 3,463,072 |
| 2022-10-31 | 2022-10-27 | 0.131 | 27,952,000 | +16,000 | 4.74% | 3,661,712 |
| 2022-10-28 | 2022-10-26 | 0.131 | 27,936,000 | +116,000 | 4.74% | 3,659,616 |
| 2022-10-27 | 2022-10-25 | 0.135 | 27,820,000 | +8,000 | 4.72% | 3,755,700 |
| 2022-10-26 | 2022-10-24 | 0.136 | 27,812,000 | -144,000 | 4.72% | 3,782,432 |
| 2022-10-25 | 2022-10-21 | 0.152 | 27,956,000 | +48,000 | 4.74% | 4,249,312 |
| 2022-10-24 | 2022-10-20 | 0.149 | 27,908,000 | -248,000 | 4.73% | 4,158,292 |
| 2022-10-21 | 2022-10-19 | 0.157 | 28,156,000 | +1,120,000 | 4.77% | 4,420,492 |
| 2022-10-20 | 2022-10-18 | 0.151 | 27,036,000 | +2,592,000 | 4.58% | 4,082,436 |
| 2022-10-19 | 2022-10-17 | 0.150 | 24,444,000 | +2,152,000 | 4.14% | 3,666,600 |
| 2022-10-18 | 2022-10-14 | 0.157 | 22,292,000 | +732,000 | 3.78% | 3,499,844 |
| 2022-10-17 | 2022-10-13 | 0.149 | 21,560,000 | -1,208,000 | 3.66% | 3,212,440 |
| 2022-10-14 | 2022-10-12 | 0.187 | 22,768,000 | -1,536,000 | 3.86% | 4,257,616 |
| 2022-08-24 | 2022-08-22 | 0.450 | 24,304,000 | -12,000 | 4.12% | 10,936,800 |
| 2022-08-23 | 2022-08-19 | 0.450 | 24,316,000 | +8,000 | 4.12% | 10,942,200 |
| 2022-04-28 | 2022-04-26 | 0.450 | 24,308,000 | +36,000 | 4.12% | 10,938,600 |
| 2022-04-14 | 2022-04-12 | 0.450 | 24,272,000 | +300,000 | 4.12% | 10,922,400 |
| 2022-04-01 | 2022-03-30 | 0.450 | 23,972,000 | +508,000 | 4.06% | 10,787,400 |
| 2022-03-23 | 2022-03-21 | 0.450 | 23,464,000 | +88,000 | 3.98% | 10,558,800 |
| 2022-03-15 | 2022-03-11 | 0.450 | 23,376,000 | +48,000 | 3.96% | 10,519,200 |
| 2022-03-14 | 2022-03-10 | 0.450 | 23,328,000 | +8,000 | 3.96% | 10,497,600 |
| 2022-03-10 | 2022-03-08 | 0.450 | 23,320,000 | +92,000 | 3.95% | 10,494,000 |
| 2022-03-04 | 2022-03-02 | 0.450 | 23,228,000 | +324,000 | 3.94% | 10,452,600 |
| 2021-12-23 | 2021-12-21 | 0.450 | 22,904,000 | +12,000 | 3.88% | 10,306,800 |
| 2021-11-23 | 2021-11-19 | 0.450 | 22,892,000 | +52,000 | 3.88% | 10,301,400 |
| 2021-07-20 | 2021-07-16 | 0.450 | 22,840,000 | +8,000 | 3.87% | 10,278,000 |
| 2021-04-07 | 2021-03-31 | 0.450 | 22,832,000 | -52,000 | 3.87% | 10,274,400 |
| 2021-04-01 | 2021-03-30 | 0.460 | 22,884,000 | -92,000 | 3.88% | 10,526,640 |
| 2021-03-31 | 2021-03-29 | 0.470 | 22,976,000 | -112,000 | 3.90% | 10,798,720 |
| 2021-03-30 | 2021-03-26 | 0.475 | 23,088,000 | +424,000 | 3.91% | 10,966,800 |
| 2021-03-29 | 2021-03-25 | 0.485 | 22,664,000 | -92,000 | 3.84% | 10,992,040 |
| 2021-03-26 | 2021-03-24 | 0.500 | 22,756,000 | -192,000 | 3.86% | 11,378,000 |
| 2021-03-25 | 2021-03-23 | 0.530 | 22,948,000 | +328,000 | 3.89% | 12,162,440 |
| 2021-03-24 | 2021-03-22 | 0.540 | 22,620,000 | +132,000 | 3.84% | 12,214,800 |
| 2021-03-23 | 2021-03-19 | 0.550 | 22,488,000 | +140,000 | 3.81% | 12,368,400 |
| 2021-03-22 | 2021-03-18 | 0.540 | 22,348,000 | +48,000 | 3.79% | 12,067,920 |
| 2021-03-19 | 2021-03-17 | 0.530 | 22,300,000 | +228,000 | 3.78% | 11,819,000 |
| 2021-03-18 | 2021-03-16 | 0.500 | 22,072,000 | +84,000 | 3.74% | 11,036,000 |
| 2021-03-17 | 2021-03-15 | 0.470 | 21,988,000 | +76,000 | 3.73% | 10,334,360 |
| 2021-03-16 | 2021-03-12 | 0.470 | 21,912,000 | +92,000 | 3.72% | 10,298,640 |
| 2021-03-15 | 2021-03-11 | 0.470 | 21,820,000 | +192,000 | 3.70% | 10,255,400 |
| 2021-03-12 | 2021-03-10 | 0.475 | 21,628,000 | +76,000 | 3.67% | 10,273,300 |
| 2021-03-11 | 2021-03-09 | 0.490 | 21,552,000 | +372,000 | 3.65% | 10,560,480 |
| 2021-03-10 | 2021-03-08 | 0.500 | 21,180,000 | +124,000 | 3.59% | 10,590,000 |
| 2021-03-09 | 2021-03-05 | 0.550 | 21,056,000 | +40,000 | 3.57% | 11,580,800 |
| 2021-03-08 | 2021-03-04 | 0.550 | 21,016,000 | +168,000 | 3.56% | 11,558,800 |
| 2021-03-05 | 2021-03-03 | 0.550 | 20,848,000 | +12,000 | 3.54% | 11,466,400 |
| 2021-03-04 | 2021-03-02 | 0.560 | 20,836,000 | +132,000 | 3.53% | 11,668,160 |
| 2021-03-03 | 2021-03-01 | 0.560 | 20,704,000 | +88,000 | 3.51% | 11,594,240 |
| 2021-03-02 | 2021-02-26 | 0.570 | 20,616,000 | +504,000 | 3.50% | 11,751,120 |
| 2021-03-01 | 2021-02-25 | 0.620 | 20,112,000 | +4,000 | 3.41% | 12,469,440 |
| 2021-02-26 | 2021-02-24 | 0.550 | 20,108,000 | +936,000 | 3.41% | 11,059,400 |
| 2021-02-25 | 2021-02-23 | 0.580 | 19,172,000 | +452,000 | 3.25% | 11,119,760 |
| 2021-02-24 | 2021-02-22 | 0.540 | 18,720,000 | +516,000 | 3.17% | 10,108,800 |
| 2021-02-23 | 2021-02-19 | 0.630 | 18,204,000 | +144,000 | 3.09% | 11,468,520 |
| 2021-02-22 | 2021-02-18 | 0.620 | 18,060,000 | +1,192,000 | 3.06% | 11,197,200 |
| 2021-02-19 | 2021-02-17 | 0.680 | 16,868,000 | +372,000 | 2.86% | 11,470,240 |
| 2021-02-18 | 2021-02-16 | 0.540 | 16,496,000 | +828,000 | 2.80% | 8,907,840 |
| 2021-02-17 | 2021-02-11 | 0.540 | 15,668,000 | -4,000 | 2.66% | 8,460,720 |
| 2021-02-16 | 2021-02-09 | 0.550 | 15,672,000 | +356,000 | 2.66% | 8,619,600 |
| 2021-02-10 | 2021-02-08 | 0.550 | 15,316,000 | +260,000 | 2.60% | 8,423,800 |
| 2021-02-09 | 2021-02-05 | 0.510 | 15,056,000 | +484,000 | 2.55% | 7,678,560 |
| 2021-02-08 | 2021-02-04 | 0.560 | 14,572,000 | +740,000 | 2.47% | 8,160,320 |
| 2021-02-05 | 2021-02-03 | 0.580 | 13,832,000 | +1,204,000 | 2.35% | 8,022,560 |
| 2021-02-04 | 2021-02-02 | 0.520 | 12,628,000 | -1,664,000 | 2.14% | 6,566,560 |
| 2021-02-03 | 2021-02-01 | 0.440 | 14,292,000 | +380,000 | 2.42% | 6,288,480 |
| 2021-02-02 | 2021-01-29 | 0.390 | 13,912,000 | +752,000 | 2.36% | 5,425,680 |
| 2021-02-01 | 2021-01-28 | 0.370 | 13,160,000 | +176,000 | 2.23% | 4,869,200 |
| 2021-01-29 | 2021-01-27 | 0.385 | 12,984,000 | +84,000 | 2.20% | 4,998,840 |
| 2021-01-28 | 2021-01-26 | 0.400 | 12,900,000 | -772,000 | 2.19% | 5,160,000 |
| 2021-01-27 | 2021-01-25 | 0.415 | 13,672,000 | -2,036,000 | 2.32% | 5,673,880 |
| 2021-01-26 | 2021-01-22 | 0.320 | 15,708,000 | +104,000 | 2.66% | 5,026,560 |
| 2021-01-25 | 2021-01-21 | 0.315 | 15,604,000 | -132,000 | 2.65% | 4,915,260 |
| 2021-01-22 | 2021-01-20 | 0.300 | 15,736,000 | +64,000 | 2.67% | 4,720,800 |
| 2021-01-21 | 2021-01-19 | 0.310 | 15,672,000 | -48,000 | 2.66% | 4,858,320 |
| 2021-01-20 | 2021-01-18 | 0.310 | 15,720,000 | -248,000 | 2.67% | 4,873,200 |
| 2021-01-19 | 2021-01-15 | 0.310 | 15,968,000 | -248,000 | 2.71% | 4,950,080 |
| 2021-01-18 | 2021-01-14 | 0.295 | 16,216,000 | +40,000 | 2.75% | 4,783,720 |
| 2021-01-14 | 2021-01-12 | 0.305 | 16,176,000 | +584,000 | 2.74% | 4,933,680 |
| 2021-01-13 | 2021-01-11 | 0.295 | 15,592,000 | -60,000 | 2.64% | 4,599,640 |
| 2021-01-12 | 2021-01-08 | 0.290 | 15,652,000 | -180,000 | 2.65% | 4,539,080 |
| 2021-01-11 | 2021-01-07 | 0.295 | 15,832,000 | +196,000 | 2.68% | 4,670,440 |
| 2021-01-08 | 2021-01-06 | 0.300 | 15,636,000 | +8,000 | 2.65% | 4,690,800 |
| 2021-01-07 | 2021-01-05 | 0.305 | 15,628,000 | -28,000 | 2.65% | 4,766,540 |
| 2021-01-06 | 2021-01-04 | 0.295 | 15,656,000 | -8,000 | 2.65% | 4,618,520 |
| 2021-01-05 | 2020-12-31 | 0.295 | 15,664,000 | +176,000 | 2.66% | 4,620,880 |
| 2021-01-04 | 2020-12-29 | 0.300 | 15,488,000 | -60,000 | 2.63% | 4,646,400 |
| 2020-12-30 | 2020-12-28 | 0.305 | 15,548,000 | -24,000 | 2.64% | 4,742,140 |
| 2020-12-29 | 2020-12-24 | 0.310 | 15,572,000 | +156,000 | 2.64% | 4,827,320 |
| 2020-12-28 | 2020-12-22 | 0.305 | 15,416,000 | -184,000 | 2.61% | 4,701,880 |
| 2020-12-23 | 2020-12-21 | 0.310 | 15,600,000 | +2,388,000 | 2.65% | 4,836,000 |
| 2020-12-22 | 2020-12-18 | 0.290 | 13,212,000 | +348,000 | 2.24% | 3,831,480 |
| 2020-12-21 | 2020-12-17 | 0.280 | 12,864,000 | +232,000 | 2.18% | 3,601,920 |
| 2020-12-18 | 2020-12-16 | 0.290 | 12,632,000 | +12,000 | 2.14% | 3,663,280 |
| 2020-12-17 | 2020-12-15 | 0.285 | 12,620,000 | +84,000 | 2.14% | 3,596,700 |
| 2020-12-16 | 2020-12-14 | 0.295 | 12,536,000 | -8,000 | 2.13% | 3,698,120 |
| 2020-12-15 | 2020-12-11 | 0.295 | 12,544,000 | +36,000 | 2.13% | 3,700,480 |
| 2020-12-14 | 2020-12-10 | 0.300 | 12,508,000 | +16,000 | 2.12% | 3,752,400 |
| 2020-12-11 | 2020-12-09 | 0.295 | 12,492,000 | +20,000 | 2.12% | 3,685,140 |
| 2020-12-10 | 2020-12-08 | 0.310 | 12,472,000 | +16,000 | 2.11% | 3,866,320 |
| 2020-12-09 | 2020-12-07 | 0.310 | 12,456,000 | -20,000 | 2.11% | 3,861,360 |
| 2020-12-08 | 2020-12-04 | 0.310 | 12,476,000 | +208,000 | 2.12% | 3,867,560 |
| 2020-12-07 | 2020-12-03 | 0.315 | 12,268,000 | -4,000 | 2.08% | 3,864,420 |
| 2020-12-04 | 2020-12-02 | 0.320 | 12,272,000 | -8,000 | 2.08% | 3,927,040 |
| 2020-12-03 | 2020-12-01 | 0.320 | 12,280,000 | +28,000 | 2.08% | 3,929,600 |
| 2020-12-01 | 2020-11-27 | 0.335 | 12,252,000 | -28,000 | 2.08% | 4,104,420 |
| 2020-11-30 | 2020-11-26 | 0.330 | 12,280,000 | +36,000 | 2.08% | 4,052,400 |
| 2020-11-27 | 2020-11-25 | 0.335 | 12,244,000 | -16,000 | 2.08% | 4,101,740 |
| 2020-11-26 | 2020-11-24 | 0.335 | 12,260,000 | +168,000 | 2.08% | 4,107,100 |
| 2020-11-25 | 2020-11-23 | 0.335 | 12,092,000 | +432,000 | 2.05% | 4,050,820 |
| 2020-11-24 | 2020-11-20 | 0.320 | 11,660,000 | -216,000 | 1.98% | 3,731,200 |
| 2020-11-23 | 2020-11-19 | 0.300 | 11,876,000 | +376,000 | 2.01% | 3,562,800 |
| 2020-11-20 | 2020-11-18 | 0.290 | 11,500,000 | -164,000 | 1.95% | 3,335,000 |
| 2020-11-19 | 2020-11-17 | 0.295 | 11,664,000 | +160,000 | 1.98% | 3,440,880 |
| 2020-11-18 | 2020-11-16 | 0.300 | 11,504,000 | +8,000 | 1.95% | 3,451,200 |
| 2020-11-17 | 2020-11-13 | 0.300 | 11,496,000 | -72,000 | 1.95% | 3,448,800 |
| 2020-11-16 | 2020-11-12 | 0.310 | 11,568,000 | +60,000 | 1.96% | 3,586,080 |
| 2020-11-13 | 2020-11-11 | 0.310 | 11,508,000 | +80,000 | 1.95% | 3,567,480 |
| 2020-11-12 | 2020-11-10 | 0.305 | 11,428,000 | +76,000 | 1.94% | 3,485,540 |
| 2020-11-11 | 2020-11-09 | 0.310 | 11,352,000 | -40,000 | 1.92% | 3,519,120 |
| 2020-11-10 | 2020-11-06 | 0.310 | 11,392,000 | +424,000 | 1.93% | 3,531,520 |
| 2020-11-09 | 2020-11-05 | 0.320 | 10,968,000 | +24,000 | 1.86% | 3,509,760 |
| 2020-11-06 | 2020-11-04 | 0.325 | 10,944,000 | -68,000 | 1.86% | 3,556,800 |
| 2020-11-05 | 2020-11-03 | 0.320 | 11,012,000 | -12,000 | 1.87% | 3,523,840 |
| 2020-11-04 | 2020-11-02 | 0.330 | 11,024,000 | -100,000 | 1.87% | 3,637,920 |
| 2020-11-03 | 2020-10-30 | 0.330 | 11,124,000 | -72,000 | 1.89% | 3,670,920 |
| 2020-11-02 | 2020-10-29 | 0.330 | 11,196,000 | +220,000 | 1.90% | 3,694,680 |
| 2020-10-30 | 2020-10-28 | 0.330 | 10,976,000 | +20,000 | 1.86% | 3,622,080 |
| 2020-10-29 | 2020-10-27 | 0.345 | 10,956,000 | -92,000 | 1.86% | 3,779,820 |
| 2020-10-28 | 2020-10-23 | 0.335 | 11,048,000 | +176,000 | 1.87% | 3,701,080 |
| 2020-10-27 | 2020-10-22 | 0.330 | 10,872,000 | +28,000 | 1.84% | 3,587,760 |
| 2020-10-22 | 2020-10-20 | 0.330 | 10,844,000 | -8,000 | 1.84% | 3,578,520 |
| 2020-10-21 | 2020-10-19 | 0.320 | 10,852,000 | -140,000 | 1.84% | 3,472,640 |
| 2020-10-20 | 2020-10-16 | 0.320 | 10,992,000 | +28,000 | 1.86% | 3,517,440 |
| 2020-10-19 | 2020-10-15 | 0.320 | 10,964,000 | -32,000 | 1.86% | 3,508,480 |
| 2020-10-16 | 2020-10-14 | 0.315 | 10,996,000 | +72,000 | 1.86% | 3,463,740 |
| 2020-10-15 | 2020-10-12 | 0.320 | 10,924,000 | +16,000 | 1.85% | 3,495,680 |
| 2020-10-14 | 2020-10-09 | 0.330 | 10,908,000 | +56,000 | 1.85% | 3,599,640 |
| 2020-10-12 | 2020-10-08 | 0.335 | 10,852,000 | -96,000 | 1.84% | 3,635,420 |
| 2020-10-09 | 2020-10-07 | 0.330 | 10,948,000 | +160,000 | 1.86% | 3,612,840 |
| 2020-10-08 | 2020-10-06 | 0.325 | 10,788,000 | +16,000 | 1.83% | 3,506,100 |
| 2020-10-07 | 2020-10-05 | 0.315 | 10,772,000 | -40,000 | 1.83% | 3,393,180 |
| 2020-10-06 | 2020-09-30 | 0.320 | 10,812,000 | -4,000 | 1.83% | 3,459,840 |
| 2020-10-05 | 2020-09-29 | 0.325 | 10,816,000 | +48,000 | 1.83% | 3,515,200 |
| 2020-09-29 | 2020-09-25 | 0.345 | 10,768,000 | -24,000 | 1.83% | 3,714,960 |
| 2020-09-28 | 2020-09-24 | 0.340 | 10,792,000 | -20,000 | 1.83% | 3,669,280 |
| 2020-09-25 | 2020-09-23 | 0.365 | 10,812,000 | +60,000 | 1.83% | 3,946,380 |
| 2020-09-24 | 2020-09-22 | 0.370 | 10,752,000 | -96,000 | 1.82% | 3,978,240 |
| 2020-09-23 | 2020-09-21 | 0.355 | 10,848,000 | +72,000 | 1.84% | 3,851,040 |
| 2020-09-22 | 2020-09-18 | 0.360 | 10,776,000 | -144,000 | 1.96% | 3,879,360 |
| 2020-09-21 | 2020-09-17 | 0.360 | 10,920,000 | +48,000 | 1.98% | 3,931,200 |
| 2020-09-18 | 2020-09-16 | 0.365 | 10,872,000 | -44,000 | 1.97% | 3,968,280 |
| 2020-09-17 | 2020-09-15 | 0.350 | 10,916,000 | -88,000 | 1.98% | 3,820,600 |
| 2020-09-16 | 2020-09-14 | 0.380 | 11,004,000 | +68,000 | 2.00% | 4,181,520 |
| 2020-09-15 | 2020-09-11 | 0.385 | 10,936,000 | -32,000 | 1.98% | 4,210,360 |
| 2020-09-11 | 2020-09-09 | 0.395 | 10,968,000 | -136,000 | 1.99% | 4,332,360 |
| 2020-09-10 | 2020-09-08 | 0.395 | 11,104,000 | -112,000 | 2.02% | 4,386,080 |
| 2020-09-09 | 2020-09-07 | 0.380 | 11,216,000 | +432,000 | 2.04% | 4,262,080 |
| 2020-09-08 | 2020-09-04 | 0.400 | 10,784,000 | -204,000 | 1.96% | 4,313,600 |
| 2020-09-07 | 2020-09-03 | 0.410 | 10,988,000 | +24,000 | 1.99% | 4,505,080 |
| 2020-09-04 | 2020-09-02 | 0.405 | 10,964,000 | -84,000 | 1.99% | 4,440,420 |
| 2020-09-03 | 2020-09-01 | 0.405 | 11,048,000 | +172,000 | 2.01% | 4,474,440 |
| 2020-09-02 | 2020-08-31 | 0.425 | 10,876,000 | +196,000 | 1.97% | 4,622,300 |
| 2020-09-01 | 2020-08-28 | 0.450 | 10,680,000 | -388,000 | 1.94% | 4,806,000 |
| 2020-08-31 | 2020-08-27 | 0.435 | 11,068,000 | +64,000 | 2.01% | 4,814,580 |
| 2020-08-28 | 2020-08-26 | 0.470 | 11,004,000 | -212,000 | 2.00% | 5,171,880 |
| 2020-08-27 | 2020-08-25 | 0.560 | 11,216,000 | +464,000 | 2.04% | 6,280,960 |
| 2020-08-26 | 2020-08-24 | 0.500 | 10,752,000 | -36,000 | 1.95% | 5,376,000 |
| 2020-08-24 | 2020-08-20 | 0.490 | 10,788,000 | -636,000 | 1.96% | 5,286,120 |
| 2020-08-21 | 2020-08-19 | 0.480 | 11,424,000 | +1,036,000 | 2.07% | 5,483,520 |
| 2020-08-20 | 2020-08-18 | 0.420 | 10,388,000 | +568,000 | 1.89% | 4,362,960 |
| 2020-08-19 | 2020-08-17 | 0.440 | 9,820,000 | +24,000 | 1.78% | 4,320,800 |
| 2020-08-18 | 2020-08-14 | 0.445 | 9,796,000 | +164,000 | 1.78% | 4,359,220 |
| 2020-08-17 | 2020-08-13 | 0.445 | 9,632,000 | +276,000 | 1.75% | 4,286,240 |
| 2020-08-14 | 2020-08-12 | 0.445 | 9,356,000 | +88,000 | 1.70% | 4,163,420 |
| 2020-08-13 | 2020-08-11 | 0.440 | 9,268,000 | +128,000 | 1.68% | 4,077,920 |
| 2020-08-12 | 2020-08-10 | 0.445 | 9,140,000 | +8,000 | 1.66% | 4,067,300 |
| 2020-08-11 | 2020-08-07 | 0.450 | 9,132,000 | +128,000 | 1.66% | 4,109,400 |
| 2020-08-10 | 2020-08-06 | 0.490 | 9,004,000 | +240,000 | 1.63% | 4,411,960 |
| 2020-08-07 | 2020-08-05 | 0.435 | 8,764,000 | +284,000 | 1.59% | 3,812,340 |
| 2020-08-06 | 2020-08-04 | 0.450 | 8,480,000 | -128,000 | 1.54% | 3,816,000 |
| 2020-08-05 | 2020-08-03 | 0.455 | 8,608,000 | +488,000 | 1.56% | 3,916,640 |
| 2020-08-04 | 2020-07-31 | 0.470 | 8,120,000 | -216,000 | 1.47% | 3,816,400 |
| 2020-08-03 | 2020-07-30 | 0.470 | 8,336,000 | -168,000 | 1.51% | 3,917,920 |
| 2020-07-31 | 2020-07-29 | 0.475 | 8,504,000 | +32,000 | 1.54% | 4,039,400 |
| 2020-07-30 | 2020-07-28 | 0.480 | 8,472,000 | -60,000 | 1.54% | 4,066,560 |
| 2020-07-29 | 2020-07-27 | 0.480 | 8,532,000 | +280,000 | 1.55% | 4,095,360 |
| 2020-07-28 | 2020-07-24 | 0.490 | 8,252,000 | -424,000 | 1.50% | 4,043,480 |
| 2020-07-27 | 2020-07-23 | 0.510 | 8,676,000 | +64,000 | 1.57% | 4,424,760 |
| 2020-07-24 | 2020-07-22 | 0.510 | 8,612,000 | -76,000 | 1.56% | 4,392,120 |
| 2020-07-23 | 2020-07-21 | 0.530 | 8,688,000 | +224,000 | 1.58% | 4,604,640 |
| 2020-07-22 | 2020-07-20 | 0.475 | 8,464,000 | -1,252,000 | 1.54% | 4,020,400 |
| 2020-07-21 | 2020-07-17 | 0.520 | 9,716,000 | +44,000 | 1.76% | 5,052,320 |
| 2020-07-20 | 2020-07-16 | 0.560 | 9,672,000 | +376,000 | 1.76% | 5,416,320 |
| 2020-07-17 | 2020-07-15 | 0.700 | 9,296,000 | 1.69% | 6,507,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy