History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 5,388,000 | +0 | 0.91% | 700,440 |
| 2025-10-13 | 2025-10-09 | 0.138 | 5,388,000 | +0 | 0.91% | 743,544 |
| 2025-10-10 | 2025-10-08 | 0.145 | 5,388,000 | +0 | 0.91% | 781,260 |
| 2025-10-09 | 2025-10-06 | 0.146 | 5,388,000 | +0 | 0.91% | 786,648 |
| 2025-10-08 | 2025-10-03 | 0.146 | 5,388,000 | +0 | 0.91% | 786,648 |
| 2025-10-06 | 2025-10-02 | 0.143 | 5,388,000 | -4,000 | 0.91% | 770,484 |
| 2025-10-03 | 2025-09-30 | 0.152 | 5,392,000 | +20,000 | 0.91% | 819,584 |
| 2025-09-15 | 2025-09-11 | 0.140 | 5,372,000 | +4,000 | 0.91% | 752,080 |
| 2025-09-12 | 2025-09-10 | 0.153 | 5,368,000 | +20,000 | 0.91% | 821,304 |
| 2025-09-10 | 2025-09-08 | 0.176 | 5,348,000 | -60,000 | 0.91% | 941,248 |
| 2025-09-09 | 2025-09-05 | 0.179 | 5,408,000 | -100,000 | 0.92% | 968,032 |
| 2025-09-08 | 2025-09-04 | 0.187 | 5,508,000 | +60,000 | 0.93% | 1,029,996 |
| 2025-09-05 | 2025-09-03 | 0.152 | 5,448,000 | -108,000 | 0.92% | 828,096 |
| 2025-09-04 | 2025-09-02 | 0.165 | 5,556,000 | -144,000 | 0.94% | 916,740 |
| 2025-09-03 | 2025-09-01 | 0.128 | 5,700,000 | +64,000 | 0.97% | 729,600 |
| 2025-08-14 | 2025-08-12 | 0.116 | 5,636,000 | +444,000 | 0.96% | 653,776 |
| 2025-08-04 | 2025-07-31 | 0.105 | 5,192,000 | -56,000 | 0.88% | 545,160 |
| 2025-07-28 | 2025-07-24 | 0.101 | 5,248,000 | +996,000 | 0.89% | 530,048 |
| 2025-07-25 | 2025-07-23 | 0.101 | 4,252,000 | -288,000 | 0.72% | 429,452 |
| 2025-07-23 | 2025-07-21 | 0.099 | 4,540,000 | +200,000 | 0.77% | 449,460 |
| 2025-07-16 | 2025-07-14 | 0.096 | 4,340,000 | +116,000 | 0.74% | 416,640 |
| 2025-07-15 | 2025-07-11 | 0.087 | 4,224,000 | +76,000 | 0.72% | 367,488 |
| 2025-07-10 | 2025-07-08 | 0.100 | 4,148,000 | +8,000 | 0.70% | 414,800 |
| 2025-06-24 | 2025-06-20 | 0.099 | 4,140,000 | -4,000 | 0.70% | 409,860 |
| 2025-06-05 | 2025-06-03 | 0.103 | 4,144,000 | +4,000 | 0.70% | 426,832 |
| 2025-05-30 | 2025-05-28 | 0.106 | 4,140,000 | +12,000 | 0.70% | 438,840 |
| 2025-05-23 | 2025-05-21 | 0.103 | 4,128,000 | +20,000 | 0.70% | 425,184 |
| 2025-05-02 | 2025-04-29 | 0.117 | 4,108,000 | -12,000 | 0.70% | 480,636 |
| 2025-04-25 | 2025-04-23 | 0.117 | 4,120,000 | -4,000 | 0.70% | 482,040 |
| 2025-04-10 | 2025-04-08 | 0.118 | 4,124,000 | -24,000 | 0.70% | 486,632 |
| 2025-04-09 | 2025-04-07 | 0.118 | 4,148,000 | -8,000 | 0.70% | 489,464 |
| 2025-03-20 | 2025-03-18 | 0.116 | 4,156,000 | -12,000 | 0.70% | 482,096 |
| 2025-03-17 | 2025-03-13 | 0.113 | 4,168,000 | +4,000 | 0.71% | 470,984 |
| 2025-03-14 | 2025-03-12 | 0.102 | 4,164,000 | +132,000 | 0.71% | 424,728 |
| 2025-02-25 | 2025-02-21 | 0.122 | 4,032,000 | +8,000 | 0.68% | 491,904 |
| 2025-02-20 | 2025-02-18 | 0.116 | 4,024,000 | -52,000 | 0.68% | 466,784 |
| 2025-02-04 | 2025-01-28 | 0.109 | 4,076,000 | -4,000 | 0.69% | 444,284 |
| 2025-01-22 | 2025-01-20 | 0.103 | 4,080,000 | +60,000 | 0.69% | 420,240 |
| 2024-12-30 | 2024-12-24 | 0.110 | 4,020,000 | +4,000 | 0.68% | 442,200 |
| 2024-12-13 | 2024-12-11 | 0.111 | 4,016,000 | +112,000 | 0.68% | 445,776 |
| 2024-12-11 | 2024-12-09 | 0.114 | 3,904,000 | +80,000 | 0.66% | 445,056 |
| 2024-12-09 | 2024-12-05 | 0.107 | 3,824,000 | +300,000 | 0.65% | 409,168 |
| 2024-11-22 | 2024-11-20 | 0.121 | 3,524,000 | -4,000 | 0.60% | 426,404 |
| 2024-11-19 | 2024-11-15 | 0.119 | 3,528,000 | -4,000 | 0.60% | 419,832 |
| 2024-11-14 | 2024-11-12 | 0.115 | 3,532,000 | +368,000 | 0.60% | 406,180 |
| 2024-11-12 | 2024-11-08 | 0.120 | 3,164,000 | +52,000 | 0.54% | 379,680 |
| 2024-11-11 | 2024-11-07 | 0.122 | 3,112,000 | -4,000 | 0.53% | 379,664 |
| 2024-11-07 | 2024-11-05 | 0.125 | 3,116,000 | -60,000 | 0.53% | 389,500 |
| 2024-11-06 | 2024-11-04 | 0.124 | 3,176,000 | -8,000 | 0.54% | 393,824 |
| 2024-10-10 | 2024-10-08 | 0.107 | 3,184,000 | -8,000 | 0.54% | 340,688 |
| 2024-10-08 | 2024-10-04 | 0.118 | 3,192,000 | -32,000 | 0.54% | 376,656 |
| 2024-10-04 | 2024-10-02 | 0.102 | 3,224,000 | -8,000 | 0.55% | 328,848 |
| 2024-10-03 | 2024-09-30 | 0.107 | 3,232,000 | +32,000 | 0.55% | 345,824 |
| 2024-09-26 | 2024-09-24 | 0.112 | 3,200,000 | -48,000 | 0.54% | 358,400 |
| 2024-09-25 | 2024-09-23 | 0.123 | 3,248,000 | +4,000 | 0.55% | 399,504 |
| 2024-09-17 | 2024-09-13 | 0.112 | 3,244,000 | -24,000 | 0.55% | 363,328 |
| 2024-09-12 | 2024-09-10 | 0.115 | 3,268,000 | -20,000 | 0.55% | 375,820 |
| 2024-08-01 | 2024-07-30 | 0.113 | 3,288,000 | +12,000 | 0.56% | 371,544 |
| 2024-07-26 | 2024-07-24 | 0.111 | 3,276,000 | +12,000 | 0.56% | 363,636 |
| 2024-07-25 | 2024-07-23 | 0.113 | 3,264,000 | -4,000 | 0.55% | 368,832 |
| 2024-07-10 | 2024-07-08 | 0.120 | 3,268,000 | +140,000 | 0.55% | 392,160 |
| 2024-07-09 | 2024-07-05 | 0.116 | 3,128,000 | +180,000 | 0.53% | 362,848 |
| 2024-07-08 | 2024-07-04 | 0.119 | 2,948,000 | +32,000 | 0.50% | 350,812 |
| 2024-06-21 | 2024-06-19 | 0.132 | 2,916,000 | -20,000 | 0.49% | 384,912 |
| 2024-06-20 | 2024-06-18 | 0.125 | 2,936,000 | +8,000 | 0.50% | 367,000 |
| 2024-06-13 | 2024-06-11 | 0.128 | 2,928,000 | +4,000 | 0.50% | 374,784 |
| 2024-06-12 | 2024-06-07 | 0.126 | 2,924,000 | +16,000 | 0.50% | 368,424 |
| 2024-06-05 | 2024-06-03 | 0.123 | 2,908,000 | -8,000 | 0.49% | 357,684 |
| 2024-05-27 | 2024-05-23 | 0.114 | 2,916,000 | +12,000 | 0.49% | 332,424 |
| 2024-05-22 | 2024-05-20 | 0.119 | 2,904,000 | +48,000 | 0.49% | 345,576 |
| 2024-05-16 | 2024-05-13 | 0.119 | 2,856,000 | +4,000 | 0.48% | 339,864 |
| 2024-05-13 | 2024-05-09 | 0.107 | 2,852,000 | +36,000 | 0.48% | 305,164 |
| 2024-04-24 | 2024-04-22 | 0.121 | 2,816,000 | +12,000 | 0.48% | 340,736 |
| 2024-04-17 | 2024-04-15 | 0.126 | 2,804,000 | -4,000 | 0.48% | 353,304 |
| 2024-04-10 | 2024-04-08 | 0.126 | 2,808,000 | -20,000 | 0.48% | 353,808 |
| 2024-03-28 | 2024-03-26 | 0.126 | 2,828,000 | +20,000 | 0.48% | 356,328 |
| 2024-03-25 | 2024-03-21 | 0.115 | 2,808,000 | +8,000 | 0.48% | 322,920 |
| 2024-03-19 | 2024-03-15 | 0.116 | 2,800,000 | +28,000 | 0.47% | 324,800 |
| 2024-03-18 | 2024-03-14 | 0.122 | 2,772,000 | +4,000 | 0.47% | 338,184 |
| 2024-03-12 | 2024-03-08 | 0.118 | 2,768,000 | +116,000 | 0.47% | 326,624 |
| 2024-03-05 | 2024-03-01 | 0.113 | 2,652,000 | +44,000 | 0.45% | 299,676 |
| 2024-02-29 | 2024-02-27 | 0.112 | 2,608,000 | +48,000 | 0.44% | 292,096 |
| 2024-02-22 | 2024-02-20 | 0.122 | 2,560,000 | +20,000 | 0.43% | 312,320 |
| 2024-02-21 | 2024-02-19 | 0.120 | 2,540,000 | +112,000 | 0.43% | 304,800 |
| 2024-02-20 | 2024-02-16 | 0.114 | 2,428,000 | +8,000 | 0.41% | 276,792 |
| 2024-02-08 | 2024-02-06 | 0.117 | 2,420,000 | -8,000 | 0.41% | 283,140 |
| 2024-01-30 | 2024-01-26 | 0.136 | 2,428,000 | +20,000 | 0.41% | 330,208 |
| 2024-01-24 | 2024-01-22 | 0.114 | 2,408,000 | -20,000 | 0.41% | 274,512 |
| 2024-01-19 | 2024-01-17 | 0.116 | 2,428,000 | -84,000 | 0.41% | 281,648 |
| 2024-01-12 | 2024-01-10 | 0.113 | 2,512,000 | +32,000 | 0.43% | 283,856 |
| 2024-01-11 | 2024-01-09 | 0.124 | 2,480,000 | +12,000 | 0.42% | 307,520 |
| 2024-01-10 | 2024-01-08 | 0.115 | 2,468,000 | -12,000 | 0.42% | 283,820 |
| 2024-01-09 | 2024-01-05 | 0.123 | 2,480,000 | +84,000 | 0.42% | 305,040 |
| 2024-01-08 | 2024-01-04 | 0.121 | 2,396,000 | -8,000 | 0.41% | 289,916 |
| 2024-01-04 | 2024-01-02 | 0.125 | 2,404,000 | +32,000 | 0.41% | 300,500 |
| 2023-12-27 | 2023-12-21 | 0.101 | 2,372,000 | +8,000 | 0.40% | 239,572 |
| 2023-12-18 | 2023-12-14 | 0.109 | 2,364,000 | +8,000 | 0.40% | 257,676 |
| 2023-12-15 | 2023-12-13 | 0.109 | 2,356,000 | +20,000 | 0.40% | 256,804 |
| 2023-12-13 | 2023-12-11 | 0.114 | 2,336,000 | +8,000 | 0.40% | 266,304 |
| 2023-12-07 | 2023-12-05 | 0.118 | 2,328,000 | +4,000 | 0.39% | 274,704 |
| 2023-12-06 | 2023-12-04 | 0.112 | 2,324,000 | +4,000 | 0.39% | 260,288 |
| 2023-12-05 | 2023-12-01 | 0.106 | 2,320,000 | +8,000 | 0.39% | 245,920 |
| 2023-11-29 | 2023-11-27 | 0.129 | 2,312,000 | +48,000 | 0.39% | 298,248 |
| 2023-11-24 | 2023-11-22 | 0.124 | 2,264,000 | +92,000 | 0.38% | 280,736 |
| 2023-11-23 | 2023-11-21 | 0.132 | 2,172,000 | -8,000 | 0.37% | 286,704 |
| 2023-11-22 | 2023-11-20 | 0.136 | 2,180,000 | +4,000 | 0.37% | 296,480 |
| 2023-11-20 | 2023-11-16 | 0.145 | 2,176,000 | +8,000 | 0.37% | 315,520 |
| 2023-11-13 | 2023-11-09 | 0.165 | 2,168,000 | +8,000 | 0.37% | 357,720 |
| 2023-11-06 | 2023-11-02 | 0.134 | 2,160,000 | +12,000 | 0.37% | 289,440 |
| 2023-11-03 | 2023-11-01 | 0.147 | 2,148,000 | -28,000 | 0.36% | 315,756 |
| 2023-10-31 | 2023-10-27 | 0.129 | 2,176,000 | +8,000 | 0.37% | 280,704 |
| 2023-10-30 | 2023-10-26 | 0.130 | 2,168,000 | +8,000 | 0.37% | 281,840 |
| 2023-10-27 | 2023-10-25 | 0.132 | 2,160,000 | +4,000 | 0.37% | 285,120 |
| 2023-10-25 | 2023-10-20 | 0.135 | 2,156,000 | +4,000 | 0.37% | 291,060 |
| 2023-10-20 | 2023-10-18 | 0.145 | 2,152,000 | +8,000 | 0.36% | 312,040 |
| 2023-10-12 | 2023-10-10 | 0.159 | 2,144,000 | +16,000 | 0.36% | 340,896 |
| 2023-10-09 | 2023-10-05 | 0.138 | 2,128,000 | -28,000 | 0.36% | 293,664 |
| 2023-10-06 | 2023-10-04 | 0.135 | 2,156,000 | +64,000 | 0.37% | 291,060 |
| 2023-10-05 | 2023-10-03 | 0.146 | 2,092,000 | +12,000 | 0.35% | 305,432 |
| 2023-09-29 | 2023-09-27 | 0.155 | 2,080,000 | +20,000 | 0.35% | 322,400 |
| 2023-09-27 | 2023-09-25 | 0.158 | 2,060,000 | -20,000 | 0.35% | 325,480 |
| 2023-09-19 | 2023-09-15 | 0.158 | 2,080,000 | +20,000 | 0.35% | 328,640 |
| 2023-09-13 | 2023-09-11 | 0.155 | 2,060,000 | +16,000 | 0.35% | 319,300 |
| 2023-09-06 | 2023-09-04 | 0.170 | 2,044,000 | +4,000 | 0.35% | 347,480 |
| 2023-09-05 | 2023-08-31 | 0.158 | 2,040,000 | -20,000 | 0.35% | 322,320 |
| 2023-09-04 | 2023-08-30 | 0.159 | 2,060,000 | -12,000 | 0.35% | 327,540 |
| 2023-08-31 | 2023-08-29 | 0.153 | 2,072,000 | +28,000 | 0.35% | 317,016 |
| 2023-08-25 | 2023-08-23 | 0.170 | 2,044,000 | -8,000 | 0.35% | 347,480 |
| 2023-08-22 | 2023-08-18 | 0.156 | 2,052,000 | +12,000 | 0.35% | 320,112 |
| 2023-08-18 | 2023-08-16 | 0.154 | 2,040,000 | +12,000 | 0.35% | 314,160 |
| 2023-08-14 | 2023-08-10 | 0.167 | 2,028,000 | +32,000 | 0.34% | 338,676 |
| 2023-08-10 | 2023-08-08 | 0.162 | 1,996,000 | +36,000 | 0.34% | 323,352 |
| 2023-08-01 | 2023-07-28 | 0.160 | 1,960,000 | +44,000 | 0.33% | 313,600 |
| 2023-07-27 | 2023-07-25 | 0.154 | 1,916,000 | +64,000 | 0.32% | 295,064 |
| 2023-07-24 | 2023-07-20 | 0.151 | 1,852,000 | +64,000 | 0.31% | 279,652 |
| 2023-07-20 | 2023-07-18 | 0.150 | 1,788,000 | +20,000 | 0.30% | 268,200 |
| 2023-07-13 | 2023-07-11 | 0.152 | 1,768,000 | +40,000 | 0.30% | 268,736 |
| 2023-06-28 | 2023-06-26 | 0.159 | 1,728,000 | +68,000 | 0.29% | 274,752 |
| 2023-06-27 | 2023-06-23 | 0.160 | 1,660,000 | +16,000 | 0.28% | 265,600 |
| 2023-06-26 | 2023-06-21 | 0.162 | 1,644,000 | +64,000 | 0.28% | 266,328 |
| 2023-06-19 | 2023-06-15 | 0.173 | 1,580,000 | +8,000 | 0.27% | 273,340 |
| 2023-06-16 | 2023-06-14 | 0.179 | 1,572,000 | +40,000 | 0.27% | 281,388 |
| 2023-06-15 | 2023-06-13 | 0.179 | 1,532,000 | +124,000 | 0.26% | 274,228 |
| 2023-06-14 | 2023-06-12 | 0.179 | 1,408,000 | -24,000 | 0.24% | 252,032 |
| 2023-06-13 | 2023-06-09 | 0.174 | 1,432,000 | +8,000 | 0.24% | 249,168 |
| 2023-06-09 | 2023-06-07 | 0.165 | 1,424,000 | -36,000 | 0.24% | 234,960 |
| 2023-06-08 | 2023-06-06 | 0.163 | 1,460,000 | -68,000 | 0.25% | 237,980 |
| 2023-06-02 | 2023-05-31 | 0.170 | 1,528,000 | -16,000 | 0.26% | 259,760 |
| 2023-05-29 | 2023-05-24 | 0.175 | 1,544,000 | -4,000 | 0.26% | 270,200 |
| 2023-05-24 | 2023-05-22 | 0.175 | 1,548,000 | -4,000 | 0.26% | 270,900 |
| 2023-05-19 | 2023-05-17 | 0.173 | 1,552,000 | +48,000 | 0.26% | 268,496 |
| 2023-05-17 | 2023-05-15 | 0.167 | 1,504,000 | -4,000 | 0.26% | 251,168 |
| 2023-05-02 | 2023-04-27 | 0.168 | 1,508,000 | -4,000 | 0.26% | 253,344 |
| 2023-04-25 | 2023-04-21 | 0.153 | 1,512,000 | -100,000 | 0.26% | 231,336 |
| 2023-04-24 | 2023-04-20 | 0.155 | 1,612,000 | -16,000 | 0.27% | 249,860 |
| 2023-04-14 | 2023-04-12 | 0.158 | 1,628,000 | -12,000 | 0.28% | 257,224 |
| 2023-04-03 | 2023-03-30 | 0.150 | 1,640,000 | +4,000 | 0.28% | 246,000 |
| 2023-03-30 | 2023-03-28 | 0.138 | 1,636,000 | -12,000 | 0.28% | 225,768 |
| 2023-03-27 | 2023-03-23 | 0.146 | 1,648,000 | -4,000 | 0.28% | 240,608 |
| 2023-03-24 | 2023-03-22 | 0.146 | 1,652,000 | -100,000 | 0.28% | 241,192 |
| 2023-03-22 | 2023-03-20 | 0.169 | 1,752,000 | -196,000 | 0.30% | 296,088 |
| 2023-03-20 | 2023-03-16 | 0.175 | 1,948,000 | -20,000 | 0.33% | 340,900 |
| 2023-03-14 | 2023-03-10 | 0.180 | 1,968,000 | -8,000 | 0.33% | 354,240 |
| 2023-03-10 | 2023-03-08 | 0.183 | 1,976,000 | +20,000 | 0.34% | 361,608 |
| 2023-03-07 | 2023-03-03 | 0.180 | 1,956,000 | +20,000 | 0.33% | 352,080 |
| 2023-03-02 | 2023-02-28 | 0.189 | 1,936,000 | +24,000 | 0.33% | 365,904 |
| 2023-03-01 | 2023-02-27 | 0.180 | 1,912,000 | -20,000 | 0.32% | 344,160 |
| 2023-02-28 | 2023-02-24 | 0.175 | 1,932,000 | +136,000 | 0.33% | 338,100 |
| 2023-02-27 | 2023-02-23 | 0.187 | 1,796,000 | +132,000 | 0.30% | 335,852 |
| 2023-02-24 | 2023-02-22 | 0.130 | 1,664,000 | +16,000 | 0.28% | 216,320 |
| 2023-02-23 | 2023-02-21 | 0.140 | 1,648,000 | -8,000 | 0.28% | 230,720 |
| 2023-02-21 | 2023-02-17 | 0.128 | 1,656,000 | -4,000 | 0.28% | 211,968 |
| 2023-02-17 | 2023-02-15 | 0.117 | 1,660,000 | -48,000 | 0.28% | 194,220 |
| 2023-02-14 | 2023-02-10 | 0.117 | 1,708,000 | +16,000 | 0.29% | 199,836 |
| 2023-02-13 | 2023-02-09 | 0.118 | 1,692,000 | +24,000 | 0.29% | 199,656 |
| 2023-02-10 | 2023-02-08 | 0.111 | 1,668,000 | +8,000 | 0.28% | 185,148 |
| 2023-02-07 | 2023-02-03 | 0.124 | 1,660,000 | -8,000 | 0.28% | 205,840 |
| 2023-02-01 | 2023-01-30 | 0.115 | 1,668,000 | +8,000 | 0.28% | 191,820 |
| 2023-01-30 | 2023-01-26 | 0.116 | 1,660,000 | +8,000 | 0.28% | 192,560 |
| 2023-01-17 | 2023-01-13 | 0.120 | 1,652,000 | +48,000 | 0.28% | 198,240 |
| 2023-01-09 | 2023-01-05 | 0.128 | 1,604,000 | -44,000 | 0.27% | 205,312 |
| 2023-01-06 | 2023-01-04 | 0.126 | 1,648,000 | +4,000 | 0.28% | 207,648 |
| 2023-01-05 | 2023-01-03 | 0.115 | 1,644,000 | +8,000 | 0.28% | 189,060 |
| 2023-01-03 | 2022-12-29 | 0.119 | 1,636,000 | +28,000 | 0.28% | 194,684 |
| 2022-12-30 | 2022-12-28 | 0.120 | 1,608,000 | +16,000 | 0.27% | 192,960 |
| 2022-12-29 | 2022-12-23 | 0.134 | 1,592,000 | -8,000 | 0.27% | 213,328 |
| 2022-12-28 | 2022-12-22 | 0.126 | 1,600,000 | +8,000 | 0.27% | 201,600 |
| 2022-12-20 | 2022-12-16 | 0.134 | 1,592,000 | +8,000 | 0.27% | 213,328 |
| 2022-12-19 | 2022-12-15 | 0.130 | 1,584,000 | -20,000 | 0.27% | 205,920 |
| 2022-12-15 | 2022-12-13 | 0.131 | 1,604,000 | -36,000 | 0.27% | 210,124 |
| 2022-12-12 | 2022-12-08 | 0.136 | 1,640,000 | +8,000 | 0.28% | 223,040 |
| 2022-12-07 | 2022-12-05 | 0.129 | 1,632,000 | -12,000 | 0.28% | 210,528 |
| 2022-11-25 | 2022-11-23 | 0.116 | 1,644,000 | -8,000 | 0.28% | 190,704 |
| 2022-11-24 | 2022-11-22 | 0.110 | 1,652,000 | -112,000 | 0.28% | 181,720 |
| 2022-11-21 | 2022-11-17 | 0.107 | 1,764,000 | +40,000 | 0.30% | 188,748 |
| 2022-11-18 | 2022-11-16 | 0.109 | 1,724,000 | +32,000 | 0.29% | 187,916 |
| 2022-11-15 | 2022-11-11 | 0.116 | 1,692,000 | -76,000 | 0.29% | 196,272 |
| 2022-11-14 | 2022-11-10 | 0.110 | 1,768,000 | -108,000 | 0.30% | 194,480 |
| 2022-11-11 | 2022-11-09 | 0.111 | 1,876,000 | +28,000 | 0.32% | 208,236 |
| 2022-11-10 | 2022-11-08 | 0.118 | 1,848,000 | +100,000 | 0.31% | 218,064 |
| 2022-11-09 | 2022-11-07 | 0.117 | 1,748,000 | -8,000 | 0.30% | 204,516 |
| 2022-11-03 | 2022-11-01 | 0.120 | 1,756,000 | -8,000 | 0.30% | 210,720 |
| 2022-11-02 | 2022-10-31 | 0.129 | 1,764,000 | -12,000 | 0.30% | 227,556 |
| 2022-10-28 | 2022-10-26 | 0.131 | 1,776,000 | -4,000 | 0.30% | 232,656 |
| 2022-10-27 | 2022-10-25 | 0.135 | 1,780,000 | -4,000 | 0.30% | 240,300 |
| 2022-10-26 | 2022-10-24 | 0.136 | 1,784,000 | +36,000 | 0.30% | 242,624 |
| 2022-10-24 | 2022-10-20 | 0.149 | 1,748,000 | -12,000 | 0.30% | 260,452 |
| 2022-10-21 | 2022-10-19 | 0.157 | 1,760,000 | -28,000 | 0.30% | 276,320 |
| 2022-10-19 | 2022-10-17 | 0.150 | 1,788,000 | +8,000 | 0.30% | 268,200 |
| 2022-10-18 | 2022-10-14 | 0.157 | 1,780,000 | +36,000 | 0.30% | 279,460 |
| 2022-10-17 | 2022-10-13 | 0.149 | 1,744,000 | -44,000 | 0.30% | 259,856 |
| 2022-10-14 | 2022-10-12 | 0.187 | 1,788,000 | +32,000 | 0.30% | 334,356 |
| 2022-08-24 | 2022-08-22 | 0.450 | 1,756,000 | +12,000 | 0.30% | 790,200 |
| 2022-03-10 | 2022-03-08 | 0.450 | 1,744,000 | +36,000 | 0.30% | 784,800 |
| 2021-11-10 | 2021-11-08 | 0.450 | 1,708,000 | -12,000 | 0.29% | 768,600 |
| 2021-04-01 | 2021-03-30 | 0.460 | 1,720,000 | +4,000 | 0.29% | 791,200 |
| 2021-03-29 | 2021-03-25 | 0.485 | 1,716,000 | -44,000 | 0.29% | 832,260 |
| 2021-03-26 | 2021-03-24 | 0.500 | 1,760,000 | +16,000 | 0.30% | 880,000 |
| 2021-03-25 | 2021-03-23 | 0.530 | 1,744,000 | -4,000 | 0.30% | 924,320 |
| 2021-03-22 | 2021-03-18 | 0.540 | 1,748,000 | -108,000 | 0.30% | 943,920 |
| 2021-03-19 | 2021-03-17 | 0.530 | 1,856,000 | -4,000 | 0.31% | 983,680 |
| 2021-03-18 | 2021-03-16 | 0.500 | 1,860,000 | +32,000 | 0.32% | 930,000 |
| 2021-03-15 | 2021-03-11 | 0.470 | 1,828,000 | -28,000 | 0.31% | 859,160 |
| 2021-03-12 | 2021-03-10 | 0.475 | 1,856,000 | +32,000 | 0.31% | 881,600 |
| 2021-03-10 | 2021-03-08 | 0.500 | 1,824,000 | -12,000 | 0.31% | 912,000 |
| 2021-03-08 | 2021-03-04 | 0.550 | 1,836,000 | -4,000 | 0.31% | 1,009,800 |
| 2021-03-05 | 2021-03-03 | 0.550 | 1,840,000 | -8,000 | 0.31% | 1,012,000 |
| 2021-03-03 | 2021-03-01 | 0.560 | 1,848,000 | +4,000 | 0.31% | 1,034,880 |
| 2021-03-02 | 2021-02-26 | 0.570 | 1,844,000 | -32,000 | 0.31% | 1,051,080 |
| 2021-03-01 | 2021-02-25 | 0.620 | 1,876,000 | +72,000 | 0.32% | 1,163,120 |
| 2021-02-26 | 2021-02-24 | 0.550 | 1,804,000 | +48,000 | 0.31% | 992,200 |
| 2021-02-25 | 2021-02-23 | 0.580 | 1,756,000 | +20,000 | 0.30% | 1,018,480 |
| 2021-02-24 | 2021-02-22 | 0.540 | 1,736,000 | +40,000 | 0.29% | 937,440 |
| 2021-02-23 | 2021-02-19 | 0.630 | 1,696,000 | +68,000 | 0.29% | 1,068,480 |
| 2021-02-22 | 2021-02-18 | 0.620 | 1,628,000 | +44,000 | 0.28% | 1,009,360 |
| 2021-02-19 | 2021-02-17 | 0.680 | 1,584,000 | -32,000 | 0.27% | 1,077,120 |
| 2021-02-18 | 2021-02-16 | 0.540 | 1,616,000 | -132,000 | 0.27% | 872,640 |
| 2021-02-17 | 2021-02-11 | 0.540 | 1,748,000 | +24,000 | 0.30% | 943,920 |
| 2021-02-16 | 2021-02-09 | 0.550 | 1,724,000 | -44,000 | 0.29% | 948,200 |
| 2021-02-10 | 2021-02-08 | 0.550 | 1,768,000 | -36,000 | 0.30% | 972,400 |
| 2021-02-09 | 2021-02-05 | 0.510 | 1,804,000 | +44,000 | 0.31% | 920,040 |
| 2021-02-08 | 2021-02-04 | 0.560 | 1,760,000 | -320,000 | 0.30% | 985,600 |
| 2021-02-05 | 2021-02-03 | 0.580 | 2,080,000 | +252,000 | 0.35% | 1,206,400 |
| 2021-02-04 | 2021-02-02 | 0.520 | 1,828,000 | -88,000 | 0.31% | 950,560 |
| 2021-02-03 | 2021-02-01 | 0.440 | 1,916,000 | -564,000 | 0.32% | 843,040 |
| 2021-02-02 | 2021-01-29 | 0.390 | 2,480,000 | +284,000 | 0.42% | 967,200 |
| 2021-02-01 | 2021-01-28 | 0.370 | 2,196,000 | +100,000 | 0.37% | 812,520 |
| 2021-01-29 | 2021-01-27 | 0.385 | 2,096,000 | +112,000 | 0.36% | 806,960 |
| 2021-01-28 | 2021-01-26 | 0.400 | 1,984,000 | -40,000 | 0.34% | 793,600 |
| 2021-01-27 | 2021-01-25 | 0.415 | 2,024,000 | +32,000 | 0.34% | 839,960 |
| 2021-01-26 | 2021-01-22 | 0.320 | 1,992,000 | -48,000 | 0.34% | 637,440 |
| 2021-01-25 | 2021-01-21 | 0.315 | 2,040,000 | -12,000 | 0.35% | 642,600 |
| 2021-01-20 | 2021-01-18 | 0.310 | 2,052,000 | -8,000 | 0.35% | 636,120 |
| 2021-01-19 | 2021-01-15 | 0.310 | 2,060,000 | -20,000 | 0.35% | 638,600 |
| 2021-01-18 | 2021-01-14 | 0.295 | 2,080,000 | -120,000 | 0.35% | 613,600 |
| 2021-01-14 | 2021-01-12 | 0.305 | 2,200,000 | +4,000 | 0.37% | 671,000 |
| 2021-01-06 | 2021-01-04 | 0.295 | 2,196,000 | +4,000 | 0.37% | 647,820 |
| 2021-01-05 | 2020-12-31 | 0.295 | 2,192,000 | -16,000 | 0.37% | 646,640 |
| 2020-12-29 | 2020-12-24 | 0.310 | 2,208,000 | -4,000 | 0.37% | 684,480 |
| 2020-12-28 | 2020-12-22 | 0.305 | 2,212,000 | +36,000 | 0.38% | 674,660 |
| 2020-12-23 | 2020-12-21 | 0.310 | 2,176,000 | -8,000 | 0.37% | 674,560 |
| 2020-12-21 | 2020-12-17 | 0.280 | 2,184,000 | +20,000 | 0.37% | 611,520 |
| 2020-12-18 | 2020-12-16 | 0.290 | 2,164,000 | +12,000 | 0.37% | 627,560 |
| 2020-12-11 | 2020-12-09 | 0.295 | 2,152,000 | +36,000 | 0.36% | 634,840 |
| 2020-12-08 | 2020-12-04 | 0.310 | 2,116,000 | +20,000 | 0.36% | 655,960 |
| 2020-12-07 | 2020-12-03 | 0.315 | 2,096,000 | +32,000 | 0.36% | 660,240 |
| 2020-12-03 | 2020-12-01 | 0.320 | 2,064,000 | +36,000 | 0.35% | 660,480 |
| 2020-12-01 | 2020-11-27 | 0.335 | 2,028,000 | -40,000 | 0.34% | 679,380 |
| 2020-11-30 | 2020-11-26 | 0.330 | 2,068,000 | +60,000 | 0.35% | 682,440 |
| 2020-11-27 | 2020-11-25 | 0.335 | 2,008,000 | +32,000 | 0.34% | 672,680 |
| 2020-11-26 | 2020-11-24 | 0.335 | 1,976,000 | +32,000 | 0.34% | 661,960 |
| 2020-11-25 | 2020-11-23 | 0.335 | 1,944,000 | +40,000 | 0.33% | 651,240 |
| 2020-11-24 | 2020-11-20 | 0.320 | 1,904,000 | +16,000 | 0.32% | 609,280 |
| 2020-11-23 | 2020-11-19 | 0.300 | 1,888,000 | -4,000 | 0.32% | 566,400 |
| 2020-11-18 | 2020-11-16 | 0.300 | 1,892,000 | -88,000 | 0.32% | 567,600 |
| 2020-11-16 | 2020-11-12 | 0.310 | 1,980,000 | -8,000 | 0.34% | 613,800 |
| 2020-11-12 | 2020-11-10 | 0.305 | 1,988,000 | -100,000 | 0.34% | 606,340 |
| 2020-11-11 | 2020-11-09 | 0.310 | 2,088,000 | -8,000 | 0.35% | 647,280 |
| 2020-11-10 | 2020-11-06 | 0.310 | 2,096,000 | -24,000 | 0.36% | 649,760 |
| 2020-11-09 | 2020-11-05 | 0.320 | 2,120,000 | +32,000 | 0.36% | 678,400 |
| 2020-11-06 | 2020-11-04 | 0.325 | 2,088,000 | -12,000 | 0.35% | 678,600 |
| 2020-11-05 | 2020-11-03 | 0.320 | 2,100,000 | -4,000 | 0.36% | 672,000 |
| 2020-11-04 | 2020-11-02 | 0.330 | 2,104,000 | +16,000 | 0.36% | 694,320 |
| 2020-11-02 | 2020-10-29 | 0.330 | 2,088,000 | -24,000 | 0.35% | 689,040 |
| 2020-10-30 | 2020-10-28 | 0.330 | 2,112,000 | +68,000 | 0.36% | 696,960 |
| 2020-10-29 | 2020-10-27 | 0.345 | 2,044,000 | +28,000 | 0.35% | 705,180 |
| 2020-10-28 | 2020-10-23 | 0.335 | 2,016,000 | -24,000 | 0.34% | 675,360 |
| 2020-10-27 | 2020-10-22 | 0.330 | 2,040,000 | -28,000 | 0.35% | 673,200 |
| 2020-10-23 | 2020-10-21 | 0.325 | 2,068,000 | -4,000 | 0.35% | 672,100 |
| 2020-10-22 | 2020-10-20 | 0.330 | 2,072,000 | -8,000 | 0.35% | 683,760 |
| 2020-10-19 | 2020-10-15 | 0.320 | 2,080,000 | +96,000 | 0.35% | 665,600 |
| 2020-10-16 | 2020-10-14 | 0.315 | 1,984,000 | -8,000 | 0.34% | 624,960 |
| 2020-10-15 | 2020-10-12 | 0.320 | 1,992,000 | -4,000 | 0.34% | 637,440 |
| 2020-10-08 | 2020-10-06 | 0.325 | 1,996,000 | +4,000 | 0.34% | 648,700 |
| 2020-10-07 | 2020-10-05 | 0.315 | 1,992,000 | -32,000 | 0.34% | 627,480 |
| 2020-10-06 | 2020-09-30 | 0.320 | 2,024,000 | +8,000 | 0.34% | 647,680 |
| 2020-10-05 | 2020-09-29 | 0.325 | 2,016,000 | +52,000 | 0.34% | 655,200 |
| 2020-09-30 | 2020-09-28 | 0.325 | 1,964,000 | -4,000 | 0.33% | 638,300 |
| 2020-09-29 | 2020-09-25 | 0.345 | 1,968,000 | -28,000 | 0.33% | 678,960 |
| 2020-09-28 | 2020-09-24 | 0.340 | 1,996,000 | +12,000 | 0.34% | 678,640 |
| 2020-09-24 | 2020-09-22 | 0.370 | 1,984,000 | -24,000 | 0.34% | 734,080 |
| 2020-09-23 | 2020-09-21 | 0.355 | 2,008,000 | -8,000 | 0.34% | 712,840 |
| 2020-09-21 | 2020-09-17 | 0.360 | 2,016,000 | -44,000 | 0.37% | 725,760 |
| 2020-09-18 | 2020-09-16 | 0.365 | 2,060,000 | -16,000 | 0.37% | 751,900 |
| 2020-09-17 | 2020-09-15 | 0.350 | 2,076,000 | -32,000 | 0.38% | 726,600 |
| 2020-09-16 | 2020-09-14 | 0.380 | 2,108,000 | +48,000 | 0.38% | 801,040 |
| 2020-09-15 | 2020-09-11 | 0.385 | 2,060,000 | -24,000 | 0.37% | 793,100 |
| 2020-09-14 | 2020-09-10 | 0.390 | 2,084,000 | +4,000 | 0.38% | 812,760 |
| 2020-09-10 | 2020-09-08 | 0.395 | 2,080,000 | +128,000 | 0.38% | 821,600 |
| 2020-09-09 | 2020-09-07 | 0.380 | 1,952,000 | -8,000 | 0.35% | 741,760 |
| 2020-09-08 | 2020-09-04 | 0.400 | 1,960,000 | -24,000 | 0.36% | 784,000 |
| 2020-09-07 | 2020-09-03 | 0.410 | 1,984,000 | -216,000 | 0.36% | 813,440 |
| 2020-09-03 | 2020-09-01 | 0.405 | 2,200,000 | -412,000 | 0.40% | 891,000 |
| 2020-09-02 | 2020-08-31 | 0.425 | 2,612,000 | +4,000 | 0.47% | 1,110,100 |
| 2020-09-01 | 2020-08-28 | 0.450 | 2,608,000 | +8,000 | 0.47% | 1,173,600 |
| 2020-08-31 | 2020-08-27 | 0.435 | 2,600,000 | -32,000 | 0.47% | 1,131,000 |
| 2020-08-28 | 2020-08-26 | 0.470 | 2,632,000 | -208,000 | 0.48% | 1,237,040 |
| 2020-08-27 | 2020-08-25 | 0.560 | 2,840,000 | -136,000 | 0.52% | 1,590,400 |
| 2020-08-26 | 2020-08-24 | 0.500 | 2,976,000 | -48,000 | 0.54% | 1,488,000 |
| 2020-08-25 | 2020-08-21 | 0.480 | 3,024,000 | +8,000 | 0.55% | 1,451,520 |
| 2020-08-24 | 2020-08-20 | 0.490 | 3,016,000 | +416,000 | 0.55% | 1,477,840 |
| 2020-08-21 | 2020-08-19 | 0.480 | 2,600,000 | +256,000 | 0.47% | 1,248,000 |
| 2020-08-20 | 2020-08-18 | 0.420 | 2,344,000 | +100,000 | 0.43% | 984,480 |
| 2020-08-19 | 2020-08-17 | 0.440 | 2,244,000 | +8,000 | 0.41% | 987,360 |
| 2020-08-17 | 2020-08-13 | 0.445 | 2,236,000 | -36,000 | 0.41% | 995,020 |
| 2020-08-14 | 2020-08-12 | 0.445 | 2,272,000 | +16,000 | 0.41% | 1,011,040 |
| 2020-08-13 | 2020-08-11 | 0.440 | 2,256,000 | -4,000 | 0.41% | 992,640 |
| 2020-08-12 | 2020-08-10 | 0.445 | 2,260,000 | -8,000 | 0.41% | 1,005,700 |
| 2020-08-11 | 2020-08-07 | 0.450 | 2,268,000 | +160,000 | 0.41% | 1,020,600 |
| 2020-08-10 | 2020-08-06 | 0.490 | 2,108,000 | -128,000 | 0.38% | 1,032,920 |
| 2020-08-07 | 2020-08-05 | 0.435 | 2,236,000 | +12,000 | 0.41% | 972,660 |
| 2020-08-06 | 2020-08-04 | 0.450 | 2,224,000 | +124,000 | 0.40% | 1,000,800 |
| 2020-08-05 | 2020-08-03 | 0.455 | 2,100,000 | +8,000 | 0.38% | 955,500 |
| 2020-08-03 | 2020-07-30 | 0.470 | 2,092,000 | +16,000 | 0.38% | 983,240 |
| 2020-07-31 | 2020-07-29 | 0.475 | 2,076,000 | -36,000 | 0.38% | 986,100 |
| 2020-07-30 | 2020-07-28 | 0.480 | 2,112,000 | -104,000 | 0.38% | 1,013,760 |
| 2020-07-29 | 2020-07-27 | 0.480 | 2,216,000 | +8,000 | 0.40% | 1,063,680 |
| 2020-07-27 | 2020-07-23 | 0.510 | 2,208,000 | +36,000 | 0.40% | 1,126,080 |
| 2020-07-23 | 2020-07-21 | 0.530 | 2,172,000 | -104,000 | 0.39% | 1,151,160 |
| 2020-07-22 | 2020-07-20 | 0.475 | 2,276,000 | -32,000 | 0.41% | 1,081,100 |
| 2020-07-21 | 2020-07-17 | 0.520 | 2,308,000 | +28,000 | 0.42% | 1,200,160 |
| 2020-07-20 | 2020-07-16 | 0.560 | 2,280,000 | +36,000 | 0.41% | 1,276,800 |
| 2020-07-17 | 2020-07-15 | 0.700 | 2,244,000 | 0.41% | 1,570,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy