History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 18,812,000 | +0 | 3.19% | 2,445,560 |
| 2025-10-13 | 2025-10-09 | 0.138 | 18,812,000 | +0 | 3.19% | 2,596,056 |
| 2025-10-10 | 2025-10-08 | 0.145 | 18,812,000 | +0 | 3.19% | 2,727,740 |
| 2025-10-09 | 2025-10-06 | 0.146 | 18,812,000 | +0 | 3.19% | 2,746,552 |
| 2025-10-08 | 2025-10-03 | 0.146 | 18,812,000 | +0 | 3.19% | 2,746,552 |
| 2025-10-06 | 2025-10-02 | 0.143 | 18,812,000 | +0 | 3.19% | 2,690,116 |
| 2025-10-03 | 2025-09-30 | 0.152 | 18,812,000 | +0 | 3.19% | 2,859,424 |
| 2025-10-02 | 2025-09-29 | 0.152 | 18,812,000 | +0 | 3.19% | 2,859,424 |
| 2025-09-30 | 2025-09-26 | 0.149 | 18,812,000 | +0 | 3.19% | 2,802,988 |
| 2025-09-29 | 2025-09-25 | 0.141 | 18,812,000 | +0 | 3.19% | 2,652,492 |
| 2025-09-26 | 2025-09-24 | 0.143 | 18,812,000 | +0 | 3.19% | 2,690,116 |
| 2025-09-25 | 2025-09-23 | 0.149 | 18,812,000 | +0 | 3.19% | 2,802,988 |
| 2025-09-24 | 2025-09-22 | 0.145 | 18,812,000 | +0 | 3.19% | 2,727,740 |
| 2025-09-23 | 2025-09-19 | 0.149 | 18,812,000 | +0 | 3.19% | 2,802,988 |
| 2025-09-22 | 2025-09-18 | 0.149 | 18,812,000 | +0 | 3.19% | 2,802,988 |
| 2025-09-19 | 2025-09-17 | 0.155 | 18,812,000 | +0 | 3.19% | 2,915,860 |
| 2025-09-18 | 2025-09-16 | 0.153 | 18,812,000 | +0 | 3.19% | 2,878,236 |
| 2025-09-17 | 2025-09-15 | 0.155 | 18,812,000 | +0 | 3.19% | 2,915,860 |
| 2025-09-16 | 2025-09-12 | 0.149 | 18,812,000 | +0 | 3.19% | 2,802,988 |
| 2025-09-15 | 2025-09-11 | 0.140 | 18,812,000 | +0 | 3.19% | 2,633,680 |
| 2025-09-12 | 2025-09-10 | 0.153 | 18,812,000 | +0 | 3.19% | 2,878,236 |
| 2025-09-11 | 2025-09-09 | 0.164 | 18,812,000 | +0 | 3.19% | 3,085,168 |
| 2025-09-10 | 2025-09-08 | 0.176 | 18,812,000 | +0 | 3.19% | 3,310,912 |
| 2025-09-09 | 2025-09-05 | 0.179 | 18,812,000 | +0 | 3.19% | 3,367,348 |
| 2025-09-08 | 2025-09-04 | 0.187 | 18,812,000 | +0 | 3.19% | 3,517,844 |
| 2025-09-05 | 2025-09-03 | 0.152 | 18,812,000 | +0 | 3.19% | 2,859,424 |
| 2025-09-04 | 2025-09-02 | 0.165 | 18,812,000 | +0 | 3.19% | 3,103,980 |
| 2025-09-03 | 2025-09-01 | 0.128 | 18,812,000 | +0 | 3.19% | 2,407,936 |
| 2025-09-02 | 2025-08-29 | 0.108 | 18,812,000 | +0 | 3.19% | 2,031,696 |
| 2025-09-01 | 2025-08-28 | 0.108 | 18,812,000 | +0 | 3.19% | 2,031,696 |
| 2025-08-29 | 2025-08-27 | 0.112 | 18,812,000 | +0 | 3.19% | 2,106,944 |
| 2025-08-28 | 2025-08-26 | 0.113 | 18,812,000 | +0 | 3.19% | 2,125,756 |
| 2025-08-27 | 2025-08-25 | 0.118 | 18,812,000 | +0 | 3.19% | 2,219,816 |
| 2025-08-26 | 2025-08-22 | 0.119 | 18,812,000 | +0 | 3.19% | 2,238,628 |
| 2025-08-25 | 2025-08-21 | 0.119 | 18,812,000 | +0 | 3.19% | 2,238,628 |
| 2025-08-22 | 2025-08-20 | 0.120 | 18,812,000 | +0 | 3.19% | 2,257,440 |
| 2025-08-21 | 2025-08-19 | 0.116 | 18,812,000 | +0 | 3.19% | 2,182,192 |
| 2025-08-20 | 2025-08-18 | 0.116 | 18,812,000 | +0 | 3.19% | 2,182,192 |
| 2025-08-19 | 2025-08-15 | 0.116 | 18,812,000 | +0 | 3.19% | 2,182,192 |
| 2025-08-18 | 2025-08-14 | 0.118 | 18,812,000 | +0 | 3.19% | 2,219,816 |
| 2025-08-15 | 2025-08-13 | 0.118 | 18,812,000 | +0 | 3.19% | 2,219,816 |
| 2025-08-14 | 2025-08-12 | 0.116 | 18,812,000 | +0 | 3.19% | 2,182,192 |
| 2025-08-13 | 2025-08-11 | 0.110 | 18,812,000 | +0 | 3.19% | 2,069,320 |
| 2025-08-12 | 2025-08-08 | 0.102 | 18,812,000 | +0 | 3.19% | 1,918,824 |
| 2025-08-11 | 2025-08-07 | 0.104 | 18,812,000 | +0 | 3.19% | 1,956,448 |
| 2025-08-08 | 2025-08-06 | 0.103 | 18,812,000 | +0 | 3.19% | 1,937,636 |
| 2025-08-07 | 2025-08-05 | 0.102 | 18,812,000 | +0 | 3.19% | 1,918,824 |
| 2025-08-06 | 2025-08-04 | 0.102 | 18,812,000 | +0 | 3.19% | 1,918,824 |
| 2025-08-05 | 2025-08-01 | 0.104 | 18,812,000 | +0 | 3.19% | 1,956,448 |
| 2025-08-04 | 2025-07-31 | 0.105 | 18,812,000 | +0 | 3.19% | 1,975,260 |
| 2025-08-01 | 2025-07-30 | 0.102 | 18,812,000 | +0 | 3.19% | 1,918,824 |
| 2025-07-31 | 2025-07-29 | 0.102 | 18,812,000 | +0 | 3.19% | 1,918,824 |
| 2025-07-30 | 2025-07-28 | 0.103 | 18,812,000 | +0 | 3.19% | 1,937,636 |
| 2025-07-29 | 2025-07-25 | 0.102 | 18,812,000 | +0 | 3.19% | 1,918,824 |
| 2025-07-28 | 2025-07-24 | 0.101 | 18,812,000 | +0 | 3.19% | 1,900,012 |
| 2025-07-25 | 2025-07-23 | 0.101 | 18,812,000 | +0 | 3.19% | 1,900,012 |
| 2025-07-24 | 2025-07-22 | 0.100 | 18,812,000 | +0 | 3.19% | 1,881,200 |
| 2025-07-23 | 2025-07-21 | 0.099 | 18,812,000 | +0 | 3.19% | 1,862,388 |
| 2025-07-22 | 2025-07-18 | 0.099 | 18,812,000 | +0 | 3.19% | 1,862,388 |
| 2025-07-21 | 2025-07-17 | 0.095 | 18,812,000 | +0 | 3.19% | 1,787,140 |
| 2025-07-18 | 2025-07-16 | 0.095 | 18,812,000 | +0 | 3.19% | 1,787,140 |
| 2025-07-17 | 2025-07-15 | 0.096 | 18,812,000 | +0 | 3.19% | 1,805,952 |
| 2025-07-16 | 2025-07-14 | 0.096 | 18,812,000 | +0 | 3.19% | 1,805,952 |
| 2025-07-15 | 2025-07-11 | 0.087 | 18,812,000 | +0 | 3.19% | 1,636,644 |
| 2025-07-14 | 2025-07-10 | 0.096 | 18,812,000 | +0 | 3.19% | 1,805,952 |
| 2025-07-11 | 2025-07-09 | 0.094 | 18,812,000 | +0 | 3.19% | 1,768,328 |
| 2025-07-10 | 2025-07-08 | 0.100 | 18,812,000 | +0 | 3.19% | 1,881,200 |
| 2025-07-09 | 2025-07-07 | 0.104 | 18,812,000 | +0 | 3.19% | 1,956,448 |
| 2025-07-08 | 2025-07-04 | 0.105 | 18,812,000 | +0 | 3.19% | 1,975,260 |
| 2025-07-07 | 2025-07-03 | 0.100 | 18,812,000 | +0 | 3.19% | 1,881,200 |
| 2025-07-04 | 2025-07-02 | 0.096 | 18,812,000 | +0 | 3.19% | 1,805,952 |
| 2025-07-03 | 2025-06-30 | 0.106 | 18,812,000 | +0 | 3.19% | 1,994,072 |
| 2025-07-02 | 2025-06-27 | 0.104 | 18,812,000 | +0 | 3.19% | 1,956,448 |
| 2025-06-30 | 2025-06-26 | 0.100 | 18,812,000 | +0 | 3.19% | 1,881,200 |
| 2025-06-27 | 2025-06-25 | 0.100 | 18,812,000 | +0 | 3.19% | 1,881,200 |
| 2025-06-26 | 2025-06-24 | 0.099 | 18,812,000 | +0 | 3.19% | 1,862,388 |
| 2025-06-25 | 2025-06-23 | 0.099 | 18,812,000 | +0 | 3.19% | 1,862,388 |
| 2025-06-24 | 2025-06-20 | 0.099 | 18,812,000 | +0 | 3.19% | 1,862,388 |
| 2025-06-23 | 2025-06-19 | 0.099 | 18,812,000 | +0 | 3.19% | 1,862,388 |
| 2025-06-20 | 2025-06-18 | 0.100 | 18,812,000 | +0 | 3.19% | 1,881,200 |
| 2025-06-19 | 2025-06-17 | 0.100 | 18,812,000 | +0 | 3.19% | 1,881,200 |
| 2025-06-18 | 2025-06-16 | 0.099 | 18,812,000 | +0 | 3.19% | 1,862,388 |
| 2025-06-17 | 2025-06-13 | 0.099 | 18,812,000 | +0 | 3.19% | 1,862,388 |
| 2025-06-16 | 2025-06-12 | 0.099 | 18,812,000 | +0 | 3.19% | 1,862,388 |
| 2025-06-13 | 2025-06-11 | 0.099 | 18,812,000 | +0 | 3.19% | 1,862,388 |
| 2025-06-12 | 2025-06-10 | 0.099 | 18,812,000 | +0 | 3.19% | 1,862,388 |
| 2025-06-11 | 2025-06-09 | 0.099 | 18,812,000 | +0 | 3.19% | 1,862,388 |
| 2025-06-10 | 2025-06-06 | 0.100 | 18,812,000 | +0 | 3.19% | 1,881,200 |
| 2025-06-09 | 2025-06-05 | 0.100 | 18,812,000 | +0 | 3.19% | 1,881,200 |
| 2025-06-06 | 2025-06-04 | 0.100 | 18,812,000 | +0 | 3.19% | 1,881,200 |
| 2025-06-05 | 2025-06-03 | 0.103 | 18,812,000 | +0 | 3.19% | 1,937,636 |
| 2025-06-04 | 2025-06-02 | 0.098 | 18,812,000 | +0 | 3.19% | 1,843,576 |
| 2025-06-03 | 2025-05-30 | 0.100 | 18,812,000 | +0 | 3.19% | 1,881,200 |
| 2025-06-02 | 2025-05-29 | 0.101 | 18,812,000 | +0 | 3.19% | 1,900,012 |
| 2025-05-30 | 2025-05-28 | 0.106 | 18,812,000 | +0 | 3.19% | 1,994,072 |
| 2025-05-29 | 2025-05-27 | 0.104 | 18,812,000 | +0 | 3.19% | 1,956,448 |
| 2025-05-28 | 2025-05-26 | 0.106 | 18,812,000 | +0 | 3.19% | 1,994,072 |
| 2025-05-27 | 2025-05-23 | 0.107 | 18,812,000 | +0 | 3.19% | 2,012,884 |
| 2025-05-26 | 2025-05-22 | 0.102 | 18,812,000 | +0 | 3.19% | 1,918,824 |
| 2025-05-23 | 2025-05-21 | 0.103 | 18,812,000 | +0 | 3.19% | 1,937,636 |
| 2025-05-22 | 2025-05-20 | 0.110 | 18,812,000 | +0 | 3.19% | 2,069,320 |
| 2025-05-21 | 2025-05-19 | 0.113 | 18,812,000 | +0 | 3.19% | 2,125,756 |
| 2025-05-20 | 2025-05-16 | 0.114 | 18,812,000 | +0 | 3.19% | 2,144,568 |
| 2025-05-19 | 2025-05-15 | 0.115 | 18,812,000 | +0 | 3.19% | 2,163,380 |
| 2025-05-16 | 2025-05-14 | 0.115 | 18,812,000 | +0 | 3.19% | 2,163,380 |
| 2025-05-15 | 2025-05-13 | 0.116 | 18,812,000 | +0 | 3.19% | 2,182,192 |
| 2025-05-14 | 2025-05-12 | 0.113 | 18,812,000 | +0 | 3.19% | 2,125,756 |
| 2025-05-13 | 2025-05-09 | 0.115 | 18,812,000 | +0 | 3.19% | 2,163,380 |
| 2025-05-12 | 2025-05-08 | 0.115 | 18,812,000 | +0 | 3.19% | 2,163,380 |
| 2025-05-09 | 2025-05-07 | 0.115 | 18,812,000 | +0 | 3.19% | 2,163,380 |
| 2025-05-08 | 2025-05-06 | 0.117 | 18,812,000 | +0 | 3.19% | 2,201,004 |
| 2025-05-07 | 2025-05-02 | 0.113 | 18,812,000 | +0 | 3.19% | 2,125,756 |
| 2025-05-06 | 2025-04-30 | 0.117 | 18,812,000 | +0 | 3.19% | 2,201,004 |
| 2025-05-02 | 2025-04-29 | 0.117 | 18,812,000 | +0 | 3.19% | 2,201,004 |
| 2025-04-30 | 2025-04-28 | 0.114 | 18,812,000 | +0 | 3.19% | 2,144,568 |
| 2025-04-29 | 2025-04-25 | 0.114 | 18,812,000 | +0 | 3.19% | 2,144,568 |
| 2025-04-28 | 2025-04-24 | 0.115 | 18,812,000 | +0 | 3.19% | 2,163,380 |
| 2025-04-25 | 2025-04-23 | 0.117 | 18,812,000 | +0 | 3.19% | 2,201,004 |
| 2025-04-24 | 2025-04-22 | 0.114 | 18,812,000 | +0 | 3.19% | 2,144,568 |
| 2025-04-23 | 2025-04-17 | 0.116 | 18,812,000 | +0 | 3.19% | 2,182,192 |
| 2025-04-22 | 2025-04-16 | 0.116 | 18,812,000 | +0 | 3.19% | 2,182,192 |
| 2025-04-17 | 2025-04-15 | 0.116 | 18,812,000 | +0 | 3.19% | 2,182,192 |
| 2025-04-16 | 2025-04-14 | 0.116 | 18,812,000 | +0 | 3.19% | 2,182,192 |
| 2025-04-15 | 2025-04-11 | 0.117 | 18,812,000 | +0 | 3.19% | 2,201,004 |
| 2025-04-14 | 2025-04-10 | 0.114 | 18,812,000 | +0 | 3.19% | 2,144,568 |
| 2025-04-11 | 2025-04-09 | 0.117 | 18,812,000 | +0 | 3.19% | 2,201,004 |
| 2025-04-10 | 2025-04-08 | 0.118 | 18,812,000 | +0 | 3.19% | 2,219,816 |
| 2025-04-09 | 2025-04-07 | 0.118 | 18,812,000 | +0 | 3.19% | 2,219,816 |
| 2025-04-08 | 2025-04-03 | 0.118 | 18,812,000 | +0 | 3.19% | 2,219,816 |
| 2025-04-07 | 2025-04-02 | 0.118 | 18,812,000 | +0 | 3.19% | 2,219,816 |
| 2025-04-03 | 2025-04-01 | 0.115 | 18,812,000 | +0 | 3.19% | 2,163,380 |
| 2025-04-02 | 2025-03-31 | 0.115 | 18,812,000 | +0 | 3.19% | 2,163,380 |
| 2025-04-01 | 2025-03-28 | 0.114 | 18,812,000 | +0 | 3.19% | 2,144,568 |
| 2025-03-31 | 2025-03-27 | 0.114 | 18,812,000 | +0 | 3.19% | 2,144,568 |
| 2025-03-28 | 2025-03-26 | 0.118 | 18,812,000 | +0 | 3.19% | 2,219,816 |
| 2025-03-27 | 2025-03-25 | 0.113 | 18,812,000 | +0 | 3.19% | 2,125,756 |
| 2025-03-26 | 2025-03-24 | 0.116 | 18,812,000 | +0 | 3.19% | 2,182,192 |
| 2025-03-25 | 2025-03-21 | 0.115 | 18,812,000 | +0 | 3.19% | 2,163,380 |
| 2025-03-24 | 2025-03-20 | 0.116 | 18,812,000 | +0 | 3.19% | 2,182,192 |
| 2025-03-21 | 2025-03-19 | 0.114 | 18,812,000 | +0 | 3.19% | 2,144,568 |
| 2025-03-20 | 2025-03-18 | 0.116 | 18,812,000 | +0 | 3.19% | 2,182,192 |
| 2025-03-19 | 2025-03-17 | 0.115 | 18,812,000 | +0 | 3.19% | 2,163,380 |
| 2025-03-18 | 2025-03-14 | 0.114 | 18,812,000 | +0 | 3.19% | 2,144,568 |
| 2025-03-17 | 2025-03-13 | 0.113 | 18,812,000 | +0 | 3.19% | 2,125,756 |
| 2025-03-14 | 2025-03-12 | 0.102 | 18,812,000 | +0 | 3.19% | 1,918,824 |
| 2025-03-13 | 2025-03-11 | 0.119 | 18,812,000 | +0 | 3.19% | 2,238,628 |
| 2025-03-12 | 2025-03-10 | 0.118 | 18,812,000 | +0 | 3.19% | 2,219,816 |
| 2025-03-11 | 2025-03-07 | 0.123 | 18,812,000 | +0 | 3.19% | 2,313,876 |
| 2025-03-10 | 2025-03-06 | 0.118 | 18,812,000 | +0 | 3.19% | 2,219,816 |
| 2025-03-07 | 2025-03-05 | 0.119 | 18,812,000 | +0 | 3.19% | 2,238,628 |
| 2025-03-06 | 2025-03-04 | 0.121 | 18,812,000 | +0 | 3.19% | 2,276,252 |
| 2025-03-05 | 2025-03-03 | 0.123 | 18,812,000 | +0 | 3.19% | 2,313,876 |
| 2025-03-04 | 2025-02-28 | 0.114 | 18,812,000 | +0 | 3.19% | 2,144,568 |
| 2025-03-03 | 2025-02-27 | 0.118 | 18,812,000 | +0 | 3.19% | 2,219,816 |
| 2025-02-28 | 2025-02-26 | 0.115 | 18,812,000 | +0 | 3.19% | 2,163,380 |
| 2025-02-27 | 2025-02-25 | 0.108 | 18,812,000 | +0 | 3.19% | 2,031,696 |
| 2025-02-26 | 2025-02-24 | 0.118 | 18,812,000 | +0 | 3.19% | 2,219,816 |
| 2025-02-25 | 2025-02-21 | 0.122 | 18,812,000 | +0 | 3.19% | 2,295,064 |
| 2025-02-24 | 2025-02-20 | 0.124 | 18,812,000 | +0 | 3.19% | 2,332,688 |
| 2025-02-21 | 2025-02-19 | 0.116 | 18,812,000 | +0 | 3.19% | 2,182,192 |
| 2025-02-20 | 2025-02-18 | 0.116 | 18,812,000 | +0 | 3.19% | 2,182,192 |
| 2025-02-19 | 2025-02-17 | 0.114 | 18,812,000 | +0 | 3.19% | 2,144,568 |
| 2025-02-18 | 2025-02-14 | 0.111 | 18,812,000 | +0 | 3.19% | 2,088,132 |
| 2025-02-17 | 2025-02-13 | 0.112 | 18,812,000 | +0 | 3.19% | 2,106,944 |
| 2025-02-14 | 2025-02-12 | 0.114 | 18,812,000 | +0 | 3.19% | 2,144,568 |
| 2025-02-13 | 2025-02-11 | 0.115 | 18,812,000 | +0 | 3.19% | 2,163,380 |
| 2025-02-12 | 2025-02-10 | 0.115 | 18,812,000 | +0 | 3.19% | 2,163,380 |
| 2025-02-11 | 2025-02-07 | 0.116 | 18,812,000 | +0 | 3.19% | 2,182,192 |
| 2025-02-10 | 2025-02-06 | 0.117 | 18,812,000 | +0 | 3.19% | 2,201,004 |
| 2025-02-07 | 2025-02-05 | 0.117 | 18,812,000 | +0 | 3.19% | 2,201,004 |
| 2025-02-06 | 2025-02-04 | 0.117 | 18,812,000 | +0 | 3.19% | 2,201,004 |
| 2025-02-05 | 2025-02-03 | 0.109 | 18,812,000 | +0 | 3.19% | 2,050,508 |
| 2025-02-04 | 2025-01-28 | 0.109 | 18,812,000 | +0 | 3.19% | 2,050,508 |
| 2025-02-03 | 2025-01-24 | 0.108 | 18,812,000 | +0 | 3.19% | 2,031,696 |
| 2025-01-27 | 2025-01-23 | 0.108 | 18,812,000 | +0 | 3.19% | 2,031,696 |
| 2025-01-24 | 2025-01-22 | 0.108 | 18,812,000 | +0 | 3.19% | 2,031,696 |
| 2025-01-23 | 2025-01-21 | 0.109 | 18,812,000 | +0 | 3.19% | 2,050,508 |
| 2025-01-22 | 2025-01-20 | 0.103 | 18,812,000 | +0 | 3.19% | 1,937,636 |
| 2025-01-21 | 2025-01-17 | 0.103 | 18,812,000 | +0 | 3.19% | 1,937,636 |
| 2025-01-20 | 2025-01-16 | 0.103 | 18,812,000 | +0 | 3.19% | 1,937,636 |
| 2025-01-17 | 2025-01-15 | 0.109 | 18,812,000 | +0 | 3.19% | 2,050,508 |
| 2025-01-16 | 2025-01-14 | 0.109 | 18,812,000 | +0 | 3.19% | 2,050,508 |
| 2025-01-15 | 2025-01-13 | 0.110 | 18,812,000 | +0 | 3.19% | 2,069,320 |
| 2025-01-14 | 2025-01-10 | 0.119 | 18,812,000 | +0 | 3.19% | 2,238,628 |
| 2025-01-13 | 2025-01-09 | 0.117 | 18,812,000 | +0 | 3.19% | 2,201,004 |
| 2025-01-10 | 2025-01-08 | 0.117 | 18,812,000 | +0 | 3.19% | 2,201,004 |
| 2025-01-09 | 2025-01-07 | 0.117 | 18,812,000 | +0 | 3.19% | 2,201,004 |
| 2025-01-08 | 2025-01-06 | 0.119 | 18,812,000 | +0 | 3.19% | 2,238,628 |
| 2025-01-07 | 2025-01-03 | 0.115 | 18,812,000 | +0 | 3.19% | 2,163,380 |
| 2025-01-06 | 2025-01-02 | 0.115 | 18,812,000 | +0 | 3.19% | 2,163,380 |
| 2025-01-03 | 2024-12-31 | 0.112 | 18,812,000 | +0 | 3.19% | 2,106,944 |
| 2025-01-02 | 2024-12-27 | 0.110 | 18,812,000 | +0 | 3.19% | 2,069,320 |
| 2024-12-30 | 2024-12-24 | 0.110 | 18,812,000 | +0 | 3.19% | 2,069,320 |
| 2024-12-27 | 2024-12-20 | 0.115 | 18,812,000 | +0 | 3.19% | 2,163,380 |
| 2024-12-23 | 2024-12-19 | 0.116 | 18,812,000 | +0 | 3.19% | 2,182,192 |
| 2024-12-20 | 2024-12-18 | 0.120 | 18,812,000 | +0 | 3.19% | 2,257,440 |
| 2024-12-19 | 2024-12-17 | 0.120 | 18,812,000 | +0 | 3.19% | 2,257,440 |
| 2024-12-18 | 2024-12-16 | 0.120 | 18,812,000 | +0 | 3.19% | 2,257,440 |
| 2024-12-17 | 2024-12-13 | 0.110 | 18,812,000 | +0 | 3.19% | 2,069,320 |
| 2024-12-16 | 2024-12-12 | 0.110 | 18,812,000 | +0 | 3.19% | 2,069,320 |
| 2024-12-13 | 2024-12-11 | 0.111 | 18,812,000 | +0 | 3.19% | 2,088,132 |
| 2024-12-12 | 2024-12-10 | 0.112 | 18,812,000 | +0 | 3.19% | 2,106,944 |
| 2024-12-11 | 2024-12-09 | 0.114 | 18,812,000 | +0 | 3.19% | 2,144,568 |
| 2024-12-10 | 2024-12-06 | 0.110 | 18,812,000 | +0 | 3.19% | 2,069,320 |
| 2024-12-09 | 2024-12-05 | 0.107 | 18,812,000 | +0 | 3.19% | 2,012,884 |
| 2024-12-06 | 2024-12-04 | 0.108 | 18,812,000 | +0 | 3.19% | 2,031,696 |
| 2024-12-05 | 2024-12-03 | 0.117 | 18,812,000 | +0 | 3.19% | 2,201,004 |
| 2024-12-04 | 2024-12-02 | 0.120 | 18,812,000 | +0 | 3.19% | 2,257,440 |
| 2024-12-03 | 2024-11-29 | 0.120 | 18,812,000 | +0 | 3.19% | 2,257,440 |
| 2024-12-02 | 2024-11-28 | 0.120 | 18,812,000 | +0 | 3.19% | 2,257,440 |
| 2024-11-29 | 2024-11-27 | 0.120 | 18,812,000 | +0 | 3.19% | 2,257,440 |
| 2024-11-28 | 2024-11-26 | 0.122 | 18,812,000 | +0 | 3.19% | 2,295,064 |
| 2024-11-27 | 2024-11-25 | 0.122 | 18,812,000 | +0 | 3.19% | 2,295,064 |
| 2024-11-26 | 2024-11-22 | 0.118 | 18,812,000 | +0 | 3.19% | 2,219,816 |
| 2024-11-25 | 2024-11-21 | 0.120 | 18,812,000 | +0 | 3.19% | 2,257,440 |
| 2024-11-22 | 2024-11-20 | 0.121 | 18,812,000 | +0 | 3.19% | 2,276,252 |
| 2024-11-21 | 2024-11-19 | 0.122 | 18,812,000 | +0 | 3.19% | 2,295,064 |
| 2024-11-20 | 2024-11-18 | 0.122 | 18,812,000 | +0 | 3.19% | 2,295,064 |
| 2024-11-19 | 2024-11-15 | 0.119 | 18,812,000 | +0 | 3.19% | 2,238,628 |
| 2024-11-18 | 2024-11-14 | 0.120 | 18,812,000 | +0 | 3.19% | 2,257,440 |
| 2024-11-15 | 2024-11-13 | 0.116 | 18,812,000 | +0 | 3.19% | 2,182,192 |
| 2024-11-14 | 2024-11-12 | 0.115 | 18,812,000 | +0 | 3.19% | 2,163,380 |
| 2024-11-13 | 2024-11-11 | 0.120 | 18,812,000 | +0 | 3.19% | 2,257,440 |
| 2024-11-12 | 2024-11-08 | 0.120 | 18,812,000 | +0 | 3.19% | 2,257,440 |
| 2024-11-11 | 2024-11-07 | 0.122 | 18,812,000 | +0 | 3.19% | 2,295,064 |
| 2024-11-08 | 2024-11-06 | 0.115 | 18,812,000 | +0 | 3.19% | 2,163,380 |
| 2024-11-07 | 2024-11-05 | 0.125 | 18,812,000 | +0 | 3.19% | 2,351,500 |
| 2024-11-06 | 2024-11-04 | 0.124 | 18,812,000 | +0 | 3.19% | 2,332,688 |
| 2024-11-05 | 2024-11-01 | 0.115 | 18,812,000 | +0 | 3.19% | 2,163,380 |
| 2024-11-04 | 2024-10-31 | 0.111 | 18,812,000 | +0 | 3.19% | 2,088,132 |
| 2024-11-01 | 2024-10-30 | 0.115 | 18,812,000 | +0 | 3.19% | 2,163,380 |
| 2024-10-31 | 2024-10-29 | 0.108 | 18,812,000 | +0 | 3.19% | 2,031,696 |
| 2024-10-30 | 2024-10-28 | 0.106 | 18,812,000 | +0 | 3.19% | 1,994,072 |
| 2024-10-29 | 2024-10-25 | 0.119 | 18,812,000 | +0 | 3.19% | 2,238,628 |
| 2024-10-28 | 2024-10-24 | 0.123 | 18,812,000 | +0 | 3.19% | 2,313,876 |
| 2024-10-25 | 2024-10-23 | 0.118 | 18,812,000 | +0 | 3.19% | 2,219,816 |
| 2024-10-24 | 2024-10-22 | 0.120 | 18,812,000 | +0 | 3.19% | 2,257,440 |
| 2024-10-23 | 2024-10-21 | 0.114 | 18,812,000 | +0 | 3.19% | 2,144,568 |
| 2024-10-22 | 2024-10-18 | 0.120 | 18,812,000 | +0 | 3.19% | 2,257,440 |
| 2024-10-21 | 2024-10-17 | 0.114 | 18,812,000 | +0 | 3.19% | 2,144,568 |
| 2024-10-18 | 2024-10-16 | 0.114 | 18,812,000 | +0 | 3.19% | 2,144,568 |
| 2024-10-17 | 2024-10-15 | 0.107 | 18,812,000 | +0 | 3.19% | 2,012,884 |
| 2024-10-16 | 2024-10-14 | 0.110 | 18,812,000 | +0 | 3.19% | 2,069,320 |
| 2024-10-15 | 2024-10-10 | 0.111 | 18,812,000 | +0 | 3.19% | 2,088,132 |
| 2024-10-14 | 2024-10-09 | 0.106 | 18,812,000 | +0 | 3.19% | 1,994,072 |
| 2024-10-10 | 2024-10-08 | 0.107 | 18,812,000 | +0 | 3.19% | 2,012,884 |
| 2024-10-09 | 2024-10-07 | 0.115 | 18,812,000 | +0 | 3.19% | 2,163,380 |
| 2024-10-08 | 2024-10-04 | 0.118 | 18,812,000 | +0 | 3.19% | 2,219,816 |
| 2024-10-07 | 2024-10-03 | 0.099 | 18,812,000 | +0 | 3.19% | 1,862,388 |
| 2024-10-04 | 2024-10-02 | 0.102 | 18,812,000 | +0 | 3.19% | 1,918,824 |
| 2024-10-03 | 2024-09-30 | 0.107 | 18,812,000 | +0 | 3.19% | 2,012,884 |
| 2024-10-02 | 2024-09-27 | 0.109 | 18,812,000 | +0 | 3.19% | 2,050,508 |
| 2024-09-30 | 2024-09-26 | 0.110 | 18,812,000 | +0 | 3.19% | 2,069,320 |
| 2024-09-27 | 2024-09-25 | 0.118 | 18,812,000 | +0 | 3.19% | 2,219,816 |
| 2024-09-26 | 2024-09-24 | 0.112 | 18,812,000 | +0 | 3.19% | 2,106,944 |
| 2024-09-25 | 2024-09-23 | 0.123 | 18,812,000 | +0 | 3.19% | 2,313,876 |
| 2024-09-24 | 2024-09-20 | 0.111 | 18,812,000 | +0 | 3.19% | 2,088,132 |
| 2024-09-23 | 2024-09-19 | 0.114 | 18,812,000 | +0 | 3.19% | 2,144,568 |
| 2024-09-20 | 2024-09-17 | 0.112 | 18,812,000 | +0 | 3.19% | 2,106,944 |
| 2024-09-19 | 2024-09-16 | 0.112 | 18,812,000 | +0 | 3.19% | 2,106,944 |
| 2024-09-17 | 2024-09-13 | 0.112 | 18,812,000 | +0 | 3.19% | 2,106,944 |
| 2024-09-16 | 2024-09-12 | 0.112 | 18,812,000 | +0 | 3.19% | 2,106,944 |
| 2024-09-13 | 2024-09-11 | 0.115 | 18,812,000 | +0 | 3.19% | 2,163,380 |
| 2024-09-12 | 2024-09-10 | 0.115 | 18,812,000 | +0 | 3.19% | 2,163,380 |
| 2024-09-11 | 2024-09-09 | 0.121 | 18,812,000 | +0 | 3.19% | 2,276,252 |
| 2024-09-10 | 2024-09-05 | 0.125 | 18,812,000 | +0 | 3.19% | 2,351,500 |
| 2024-09-09 | 2024-09-04 | 0.126 | 18,812,000 | +0 | 3.19% | 2,370,312 |
| 2024-09-05 | 2024-09-03 | 0.126 | 18,812,000 | +0 | 3.19% | 2,370,312 |
| 2024-09-04 | 2024-09-02 | 0.126 | 18,812,000 | +0 | 3.19% | 2,370,312 |
| 2024-09-03 | 2024-08-30 | 0.127 | 18,812,000 | +0 | 3.19% | 2,389,124 |
| 2024-09-02 | 2024-08-29 | 0.127 | 18,812,000 | +0 | 3.19% | 2,389,124 |
| 2024-08-30 | 2024-08-28 | 0.127 | 18,812,000 | +0 | 3.19% | 2,389,124 |
| 2024-08-29 | 2024-08-27 | 0.127 | 18,812,000 | +0 | 3.19% | 2,389,124 |
| 2024-08-28 | 2024-08-26 | 0.127 | 18,812,000 | +0 | 3.19% | 2,389,124 |
| 2024-08-27 | 2024-08-23 | 0.127 | 18,812,000 | +0 | 3.19% | 2,389,124 |
| 2024-08-26 | 2024-08-22 | 0.124 | 18,812,000 | +0 | 3.19% | 2,332,688 |
| 2024-08-23 | 2024-08-21 | 0.127 | 18,812,000 | +0 | 3.19% | 2,389,124 |
| 2024-08-22 | 2024-08-20 | 0.127 | 18,812,000 | +0 | 3.19% | 2,389,124 |
| 2024-08-21 | 2024-08-19 | 0.125 | 18,812,000 | +0 | 3.19% | 2,351,500 |
| 2024-08-20 | 2024-08-16 | 0.126 | 18,812,000 | +0 | 3.19% | 2,370,312 |
| 2024-08-19 | 2024-08-15 | 0.124 | 18,812,000 | +0 | 3.19% | 2,332,688 |
| 2024-08-16 | 2024-08-14 | 0.116 | 18,812,000 | +0 | 3.19% | 2,182,192 |
| 2024-08-15 | 2024-08-13 | 0.113 | 18,812,000 | +0 | 3.19% | 2,125,756 |
| 2024-08-14 | 2024-08-12 | 0.116 | 18,812,000 | +0 | 3.19% | 2,182,192 |
| 2024-08-13 | 2024-08-09 | 0.116 | 18,812,000 | +0 | 3.19% | 2,182,192 |
| 2024-08-12 | 2024-08-08 | 0.119 | 18,812,000 | +0 | 3.19% | 2,238,628 |
| 2024-08-09 | 2024-08-07 | 0.119 | 18,812,000 | +0 | 3.19% | 2,238,628 |
| 2024-08-08 | 2024-08-06 | 0.119 | 18,812,000 | +0 | 3.19% | 2,238,628 |
| 2024-08-07 | 2024-08-05 | 0.119 | 18,812,000 | +0 | 3.19% | 2,238,628 |
| 2024-08-06 | 2024-08-02 | 0.112 | 18,812,000 | +0 | 3.19% | 2,106,944 |
| 2024-08-05 | 2024-08-01 | 0.112 | 18,812,000 | +0 | 3.19% | 2,106,944 |
| 2024-08-02 | 2024-07-31 | 0.113 | 18,812,000 | +0 | 3.19% | 2,125,756 |
| 2024-08-01 | 2024-07-30 | 0.113 | 18,812,000 | +0 | 3.19% | 2,125,756 |
| 2024-07-31 | 2024-07-29 | 0.113 | 18,812,000 | +0 | 3.19% | 2,125,756 |
| 2024-07-30 | 2024-07-26 | 0.113 | 18,812,000 | +0 | 3.19% | 2,125,756 |
| 2024-07-29 | 2024-07-25 | 0.113 | 18,812,000 | +0 | 3.19% | 2,125,756 |
| 2024-07-26 | 2024-07-24 | 0.111 | 18,812,000 | +0 | 3.19% | 2,088,132 |
| 2024-07-25 | 2024-07-23 | 0.113 | 18,812,000 | +0 | 3.19% | 2,125,756 |
| 2024-07-24 | 2024-07-22 | 0.114 | 18,812,000 | +0 | 3.19% | 2,144,568 |
| 2024-07-23 | 2024-07-19 | 0.115 | 18,812,000 | +0 | 3.19% | 2,163,380 |
| 2024-07-22 | 2024-07-18 | 0.115 | 18,812,000 | +0 | 3.19% | 2,163,380 |
| 2024-07-19 | 2024-07-17 | 0.117 | 18,812,000 | +0 | 3.19% | 2,201,004 |
| 2024-07-18 | 2024-07-16 | 0.116 | 18,812,000 | +0 | 3.19% | 2,182,192 |
| 2024-07-17 | 2024-07-15 | 0.114 | 18,812,000 | +0 | 3.19% | 2,144,568 |
| 2024-07-16 | 2024-07-12 | 0.118 | 18,812,000 | +0 | 3.19% | 2,219,816 |
| 2024-07-15 | 2024-07-11 | 0.118 | 18,812,000 | +0 | 3.19% | 2,219,816 |
| 2024-07-12 | 2024-07-10 | 0.118 | 18,812,000 | +0 | 3.19% | 2,219,816 |
| 2024-07-11 | 2024-07-09 | 0.119 | 18,812,000 | +0 | 3.19% | 2,238,628 |
| 2024-07-10 | 2024-07-08 | 0.120 | 18,812,000 | +0 | 3.19% | 2,257,440 |
| 2024-07-09 | 2024-07-05 | 0.116 | 18,812,000 | +0 | 3.19% | 2,182,192 |
| 2024-07-08 | 2024-07-04 | 0.119 | 18,812,000 | +0 | 3.19% | 2,238,628 |
| 2024-07-05 | 2024-07-03 | 0.122 | 18,812,000 | +0 | 3.19% | 2,295,064 |
| 2024-07-04 | 2024-07-02 | 0.124 | 18,812,000 | +0 | 3.19% | 2,332,688 |
| 2024-07-03 | 2024-06-28 | 0.124 | 18,812,000 | +0 | 3.19% | 2,332,688 |
| 2024-07-02 | 2024-06-27 | 0.124 | 18,812,000 | +0 | 3.19% | 2,332,688 |
| 2024-06-28 | 2024-06-26 | 0.125 | 18,812,000 | +0 | 3.19% | 2,351,500 |
| 2024-06-27 | 2024-06-25 | 0.126 | 18,812,000 | +0 | 3.19% | 2,370,312 |
| 2024-06-26 | 2024-06-24 | 0.129 | 18,812,000 | +0 | 3.19% | 2,426,748 |
| 2024-06-25 | 2024-06-21 | 0.130 | 18,812,000 | +0 | 3.19% | 2,445,560 |
| 2024-06-24 | 2024-06-20 | 0.130 | 18,812,000 | +0 | 3.19% | 2,445,560 |
| 2024-06-21 | 2024-06-19 | 0.132 | 18,812,000 | +0 | 3.19% | 2,483,184 |
| 2024-06-20 | 2024-06-18 | 0.125 | 18,812,000 | +0 | 3.19% | 2,351,500 |
| 2024-06-19 | 2024-06-17 | 0.125 | 18,812,000 | +0 | 3.19% | 2,351,500 |
| 2024-06-18 | 2024-06-14 | 0.126 | 18,812,000 | +0 | 3.19% | 2,370,312 |
| 2024-06-17 | 2024-06-13 | 0.125 | 18,812,000 | +0 | 3.19% | 2,351,500 |
| 2024-06-14 | 2024-06-12 | 0.131 | 18,812,000 | +0 | 3.19% | 2,464,372 |
| 2024-06-13 | 2024-06-11 | 0.128 | 18,812,000 | +0 | 3.19% | 2,407,936 |
| 2024-06-12 | 2024-06-07 | 0.126 | 18,812,000 | +0 | 3.19% | 2,370,312 |
| 2024-06-11 | 2024-06-06 | 0.123 | 18,812,000 | +0 | 3.19% | 2,313,876 |
| 2024-06-07 | 2024-06-05 | 0.131 | 18,812,000 | +0 | 3.19% | 2,464,372 |
| 2024-06-06 | 2024-06-04 | 0.123 | 18,812,000 | +0 | 3.19% | 2,313,876 |
| 2024-06-05 | 2024-06-03 | 0.123 | 18,812,000 | +0 | 3.19% | 2,313,876 |
| 2024-06-04 | 2024-05-31 | 0.125 | 18,812,000 | +0 | 3.19% | 2,351,500 |
| 2024-06-03 | 2024-05-30 | 0.117 | 18,812,000 | +0 | 3.19% | 2,201,004 |
| 2024-05-31 | 2024-05-29 | 0.117 | 18,812,000 | +0 | 3.19% | 2,201,004 |
| 2024-05-30 | 2024-05-28 | 0.118 | 18,812,000 | +0 | 3.19% | 2,219,816 |
| 2024-05-29 | 2024-05-27 | 0.112 | 18,812,000 | +0 | 3.19% | 2,106,944 |
| 2024-05-28 | 2024-05-24 | 0.109 | 18,812,000 | +0 | 3.19% | 2,050,508 |
| 2024-05-27 | 2024-05-23 | 0.114 | 18,812,000 | +0 | 3.19% | 2,144,568 |
| 2024-05-24 | 2024-05-22 | 0.115 | 18,812,000 | +0 | 3.19% | 2,163,380 |
| 2024-05-23 | 2024-05-21 | 0.119 | 18,812,000 | +0 | 3.19% | 2,238,628 |
| 2024-05-22 | 2024-05-20 | 0.119 | 18,812,000 | +0 | 3.19% | 2,238,628 |
| 2024-05-21 | 2024-05-17 | 0.115 | 18,812,000 | +0 | 3.19% | 2,163,380 |
| 2024-05-20 | 2024-05-16 | 0.115 | 18,812,000 | +0 | 3.19% | 2,163,380 |
| 2024-05-17 | 2024-05-14 | 0.119 | 18,812,000 | +0 | 3.19% | 2,238,628 |
| 2024-05-16 | 2024-05-13 | 0.119 | 18,812,000 | +0 | 3.19% | 2,238,628 |
| 2024-05-14 | 2024-05-10 | 0.112 | 18,812,000 | +0 | 3.19% | 2,106,944 |
| 2024-05-13 | 2024-05-09 | 0.107 | 18,812,000 | +0 | 3.19% | 2,012,884 |
| 2024-05-10 | 2024-05-08 | 0.113 | 18,812,000 | +0 | 3.19% | 2,125,756 |
| 2024-05-09 | 2024-05-07 | 0.116 | 18,812,000 | +0 | 3.19% | 2,182,192 |
| 2024-05-08 | 2024-05-06 | 0.116 | 18,812,000 | +0 | 3.19% | 2,182,192 |
| 2024-05-07 | 2024-05-03 | 0.116 | 18,812,000 | +0 | 3.19% | 2,182,192 |
| 2024-05-06 | 2024-05-02 | 0.117 | 18,812,000 | +0 | 3.19% | 2,201,004 |
| 2024-05-03 | 2024-04-30 | 0.117 | 18,812,000 | +0 | 3.19% | 2,201,004 |
| 2024-05-02 | 2024-04-29 | 0.118 | 18,812,000 | +0 | 3.19% | 2,219,816 |
| 2024-04-30 | 2024-04-26 | 0.118 | 18,812,000 | +0 | 3.19% | 2,219,816 |
| 2024-04-29 | 2024-04-25 | 0.118 | 18,812,000 | +0 | 3.19% | 2,219,816 |
| 2024-04-26 | 2024-04-24 | 0.119 | 18,812,000 | +0 | 3.19% | 2,238,628 |
| 2024-04-25 | 2024-04-23 | 0.119 | 18,812,000 | +0 | 3.19% | 2,238,628 |
| 2024-04-24 | 2024-04-22 | 0.121 | 18,812,000 | +0 | 3.19% | 2,276,252 |
| 2024-04-23 | 2024-04-19 | 0.122 | 18,812,000 | +0 | 3.19% | 2,295,064 |
| 2024-04-22 | 2024-04-18 | 0.122 | 18,812,000 | +0 | 3.19% | 2,295,064 |
| 2024-04-19 | 2024-04-17 | 0.125 | 18,812,000 | +0 | 3.19% | 2,351,500 |
| 2024-04-18 | 2024-04-16 | 0.119 | 18,812,000 | +0 | 3.19% | 2,238,628 |
| 2024-04-17 | 2024-04-15 | 0.126 | 18,812,000 | +0 | 3.19% | 2,370,312 |
| 2024-04-16 | 2024-04-12 | 0.126 | 18,812,000 | +0 | 3.19% | 2,370,312 |
| 2024-04-15 | 2024-04-11 | 0.126 | 18,812,000 | +0 | 3.19% | 2,370,312 |
| 2024-04-12 | 2024-04-10 | 0.126 | 18,812,000 | +0 | 3.19% | 2,370,312 |
| 2024-04-11 | 2024-04-09 | 0.124 | 18,812,000 | +0 | 3.19% | 2,332,688 |
| 2024-04-10 | 2024-04-08 | 0.126 | 18,812,000 | +0 | 3.19% | 2,370,312 |
| 2024-04-09 | 2024-04-05 | 0.115 | 18,812,000 | +0 | 3.19% | 2,163,380 |
| 2024-04-08 | 2024-04-03 | 0.125 | 18,812,000 | +0 | 3.19% | 2,351,500 |
| 2024-04-05 | 2024-04-02 | 0.126 | 18,812,000 | +0 | 3.19% | 2,370,312 |
| 2024-04-03 | 2024-03-28 | 0.126 | 18,812,000 | +0 | 3.19% | 2,370,312 |
| 2024-04-02 | 2024-03-27 | 0.128 | 18,812,000 | +0 | 3.19% | 2,407,936 |
| 2024-03-28 | 2024-03-26 | 0.126 | 18,812,000 | +0 | 3.19% | 2,370,312 |
| 2024-03-27 | 2024-03-25 | 0.121 | 18,812,000 | +0 | 3.19% | 2,276,252 |
| 2024-03-26 | 2024-03-22 | 0.122 | 18,812,000 | +0 | 3.19% | 2,295,064 |
| 2024-03-25 | 2024-03-21 | 0.115 | 18,812,000 | +0 | 3.19% | 2,163,380 |
| 2024-03-22 | 2024-03-20 | 0.115 | 18,812,000 | +0 | 3.19% | 2,163,380 |
| 2024-03-21 | 2024-03-19 | 0.115 | 18,812,000 | +0 | 3.19% | 2,163,380 |
| 2024-03-20 | 2024-03-18 | 0.116 | 18,812,000 | +0 | 3.19% | 2,182,192 |
| 2024-03-19 | 2024-03-15 | 0.116 | 18,812,000 | +0 | 3.19% | 2,182,192 |
| 2024-03-18 | 2024-03-14 | 0.122 | 18,812,000 | +0 | 3.19% | 2,295,064 |
| 2024-03-15 | 2024-03-13 | 0.122 | 18,812,000 | +0 | 3.19% | 2,295,064 |
| 2024-03-14 | 2024-03-12 | 0.122 | 18,812,000 | +0 | 3.19% | 2,295,064 |
| 2024-03-13 | 2024-03-11 | 0.120 | 18,812,000 | +0 | 3.19% | 2,257,440 |
| 2024-03-12 | 2024-03-08 | 0.118 | 18,812,000 | +0 | 3.19% | 2,219,816 |
| 2024-03-11 | 2024-03-07 | 0.121 | 18,812,000 | +0 | 3.19% | 2,276,252 |
| 2024-03-08 | 2024-03-06 | 0.122 | 18,812,000 | +0 | 3.19% | 2,295,064 |
| 2024-03-07 | 2024-03-05 | 0.114 | 18,812,000 | +0 | 3.19% | 2,144,568 |
| 2024-03-06 | 2024-03-04 | 0.113 | 18,812,000 | +0 | 3.19% | 2,125,756 |
| 2024-03-05 | 2024-03-01 | 0.113 | 18,812,000 | +0 | 3.19% | 2,125,756 |
| 2024-03-04 | 2024-02-29 | 0.111 | 18,812,000 | +0 | 3.19% | 2,088,132 |
| 2024-03-01 | 2024-02-28 | 0.113 | 18,812,000 | +0 | 3.19% | 2,125,756 |
| 2024-02-29 | 2024-02-27 | 0.112 | 18,812,000 | +0 | 3.19% | 2,106,944 |
| 2024-02-28 | 2024-02-26 | 0.114 | 18,812,000 | +0 | 3.19% | 2,144,568 |
| 2024-02-27 | 2024-02-23 | 0.114 | 18,812,000 | +0 | 3.19% | 2,144,568 |
| 2024-02-26 | 2024-02-22 | 0.116 | 18,812,000 | +0 | 3.19% | 2,182,192 |
| 2024-02-23 | 2024-02-21 | 0.116 | 18,812,000 | +0 | 3.19% | 2,182,192 |
| 2024-02-22 | 2024-02-20 | 0.122 | 18,812,000 | +0 | 3.19% | 2,295,064 |
| 2024-02-21 | 2024-02-19 | 0.120 | 18,812,000 | +0 | 3.19% | 2,257,440 |
| 2024-02-20 | 2024-02-16 | 0.114 | 18,812,000 | +0 | 3.19% | 2,144,568 |
| 2024-02-19 | 2024-02-15 | 0.111 | 18,812,000 | +0 | 3.19% | 2,088,132 |
| 2024-02-16 | 2024-02-14 | 0.111 | 18,812,000 | +0 | 3.19% | 2,088,132 |
| 2024-02-15 | 2024-02-09 | 0.117 | 18,812,000 | +0 | 3.19% | 2,201,004 |
| 2024-02-14 | 2024-02-07 | 0.112 | 18,812,000 | +0 | 3.19% | 2,106,944 |
| 2024-02-08 | 2024-02-06 | 0.117 | 18,812,000 | +0 | 3.19% | 2,201,004 |
| 2024-02-07 | 2024-02-05 | 0.123 | 18,812,000 | +0 | 3.19% | 2,313,876 |
| 2024-02-06 | 2024-02-02 | 0.125 | 18,812,000 | +0 | 3.19% | 2,351,500 |
| 2024-02-05 | 2024-02-01 | 0.125 | 18,812,000 | +0 | 3.19% | 2,351,500 |
| 2024-02-02 | 2024-01-31 | 0.123 | 18,812,000 | +0 | 3.19% | 2,313,876 |
| 2024-02-01 | 2024-01-30 | 0.142 | 18,812,000 | +0 | 3.19% | 2,671,304 |
| 2024-01-31 | 2024-01-29 | 0.142 | 18,812,000 | +0 | 3.19% | 2,671,304 |
| 2024-01-30 | 2024-01-26 | 0.136 | 18,812,000 | +0 | 3.19% | 2,558,432 |
| 2024-01-29 | 2024-01-25 | 0.120 | 18,812,000 | +0 | 3.19% | 2,257,440 |
| 2024-01-26 | 2024-01-24 | 0.116 | 18,812,000 | +0 | 3.19% | 2,182,192 |
| 2024-01-25 | 2024-01-23 | 0.115 | 18,812,000 | +0 | 3.19% | 2,163,380 |
| 2024-01-24 | 2024-01-22 | 0.114 | 18,812,000 | +0 | 3.19% | 2,144,568 |
| 2024-01-23 | 2024-01-19 | 0.113 | 18,812,000 | +0 | 3.19% | 2,125,756 |
| 2024-01-22 | 2024-01-18 | 0.113 | 18,812,000 | +0 | 3.19% | 2,125,756 |
| 2024-01-19 | 2024-01-17 | 0.116 | 18,812,000 | +0 | 3.19% | 2,182,192 |
| 2024-01-18 | 2024-01-16 | 0.121 | 18,812,000 | +0 | 3.19% | 2,276,252 |
| 2024-01-17 | 2024-01-15 | 0.124 | 18,812,000 | +0 | 3.19% | 2,332,688 |
| 2024-01-16 | 2024-01-12 | 0.113 | 18,812,000 | +0 | 3.19% | 2,125,756 |
| 2024-01-15 | 2024-01-11 | 0.113 | 18,812,000 | +0 | 3.19% | 2,125,756 |
| 2024-01-12 | 2024-01-10 | 0.113 | 18,812,000 | +0 | 3.19% | 2,125,756 |
| 2024-01-11 | 2024-01-09 | 0.124 | 18,812,000 | +18,700,000 | 3.19% | 2,332,688 |
| 2022-10-14 | 2022-10-12 | 0.187 | 112,000 | -108,000 | 0.02% | 20,944 |
| 2022-06-15 | 2022-06-13 | 0.450 | 220,000 | +100,000 | 0.04% | 99,000 |
| 2021-03-10 | 2021-03-08 | 0.500 | 120,000 | -4,000 | 0.02% | 60,000 |
| 2021-02-18 | 2021-02-16 | 0.540 | 124,000 | -4,000 | 0.02% | 66,960 |
| 2021-02-10 | 2021-02-08 | 0.550 | 128,000 | +4,000 | 0.02% | 70,400 |
| 2021-02-05 | 2021-02-03 | 0.580 | 124,000 | +48,000 | 0.02% | 71,920 |
| 2021-02-04 | 2021-02-02 | 0.520 | 76,000 | +60,000 | 0.01% | 39,520 |
| 2020-08-07 | 2020-08-05 | 0.435 | 16,000 | -40,000 | 0.00% | 6,960 |
| 2020-07-27 | 2020-07-23 | 0.510 | 56,000 | -4,000 | 0.01% | 28,560 |
| 2020-07-17 | 2020-07-15 | 0.700 | 60,000 | 0.01% | 42,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy