History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.360 | 25,578,000 | +0 | 1.55% | 34,786,080 |
| 2025-10-13 | 2025-10-09 | 1.360 | 25,578,000 | +0 | 1.55% | 34,786,080 |
| 2025-10-10 | 2025-10-08 | 1.380 | 25,578,000 | +0 | 1.55% | 35,297,640 |
| 2025-10-09 | 2025-10-06 | 1.400 | 25,578,000 | +0 | 1.55% | 35,809,200 |
| 2025-10-08 | 2025-10-03 | 1.410 | 25,578,000 | +0 | 1.55% | 36,064,980 |
| 2025-10-06 | 2025-10-02 | 1.450 | 25,578,000 | +0 | 1.55% | 37,088,100 |
| 2025-10-03 | 2025-09-30 | 1.380 | 25,578,000 | +0 | 1.55% | 35,297,640 |
| 2025-10-02 | 2025-09-29 | 1.380 | 25,578,000 | +2,000,000 | 1.55% | 35,297,640 |
| 2025-09-26 | 2025-09-24 | 1.590 | 23,578,000 | +10,000 | 1.42% | 37,489,020 |
| 2025-09-25 | 2025-09-23 | 1.650 | 23,568,000 | +260,000 | 1.42% | 38,887,200 |
| 2025-09-24 | 2025-09-22 | 1.580 | 23,308,000 | +50,000 | 1.41% | 36,826,640 |
| 2025-09-23 | 2025-09-19 | 1.620 | 23,258,000 | +603,000 | 1.41% | 37,677,960 |
| 2025-09-08 | 2025-09-04 | 1.690 | 22,655,000 | +80,000 | 1.37% | 38,286,950 |
| 2025-09-04 | 2025-09-02 | 1.710 | 22,575,000 | +161,000 | 1.36% | 38,603,250 |
| 2025-09-03 | 2025-09-01 | 1.750 | 22,414,000 | +480,000 | 1.35% | 39,224,500 |
| 2025-07-28 | 2025-07-24 | 1.830 | 21,934,000 | -110,000 | 1.33% | 40,139,220 |
| 2025-07-25 | 2025-07-23 | 1.870 | 22,044,000 | -1,274,000 | 1.33% | 41,222,280 |
| 2025-07-23 | 2025-07-21 | 1.600 | 23,318,000 | +1,700,000 | 1.41% | 37,308,800 |
| 2025-07-15 | 2025-07-11 | 1.480 | 21,618,000 | +12,490,000 | 1.31% | 31,994,640 |
| 2025-07-14 | 2025-07-10 | 1.500 | 9,128,000 | +777,000 | 0.55% | 13,692,000 |
| 2025-07-10 | 2025-07-08 | 1.480 | 8,351,000 | +1,317,000 | 0.50% | 12,359,480 |
| 2025-07-09 | 2025-07-07 | 1.470 | 7,034,000 | -17,790,000 | 0.43% | 10,339,980 |
| 2025-07-08 | 2025-07-04 | 1.430 | 24,824,000 | +1,419,000 | 1.50% | 35,498,320 |
| 2025-07-07 | 2025-07-03 | 1.400 | 23,405,000 | +50,000 | 1.41% | 32,767,000 |
| 2025-06-27 | 2025-06-25 | 1.380 | 23,355,000 | +362,000 | 1.41% | 32,229,900 |
| 2025-06-25 | 2025-06-23 | 1.380 | 22,993,000 | +1,845,000 | 1.39% | 31,730,340 |
| 2025-06-24 | 2025-06-20 | 1.390 | 21,148,000 | -3,000,000 | 1.28% | 29,395,720 |
| 2025-06-17 | 2025-06-13 | 1.440 | 24,148,000 | +731,000 | 1.46% | 34,773,120 |
| 2025-06-06 | 2025-06-04 | 1.428 | 23,417,000 | +949,338 | 1.41% | 33,436,837 |
| 2025-06-05 | 2025-06-03 | 1.428 | 22,467,662 | +2,878 | 1.41% | 32,081,290 |
| 2025-06-04 | 2025-06-02 | 1.428 | 22,464,784 | +1,919 | 1.41% | 32,077,180 |
| 2025-05-16 | 2025-05-14 | 1.386 | 22,462,865 | -116,094 | 1.41% | 31,137,960 |
| 2025-05-14 | 2025-05-12 | 1.386 | 22,578,959 | +959 | 1.42% | 31,298,889 |
| 2025-05-13 | 2025-05-09 | 1.397 | 22,578,000 | +67,162 | 1.42% | 31,532,880 |
| 2025-05-12 | 2025-05-08 | 1.480 | 22,510,838 | -95,946 | 1.42% | 33,316,040 |
| 2025-05-09 | 2025-05-07 | 1.480 | 22,606,784 | +96,906 | 1.42% | 33,458,040 |
| 2025-05-07 | 2025-05-02 | 1.459 | 22,509,878 | +11,513 | 1.42% | 32,845,399 |
| 2025-05-06 | 2025-04-30 | 1.459 | 22,498,365 | +1,919 | 1.42% | 32,828,600 |
| 2025-04-30 | 2025-04-28 | 1.511 | 22,496,446 | +1,919 | 1.42% | 33,998,150 |
| 2025-04-29 | 2025-04-25 | 1.532 | 22,494,527 | +1,919 | 1.42% | 34,464,150 |
| 2025-04-28 | 2025-04-24 | 1.543 | 22,492,608 | +14,392 | 1.42% | 34,695,640 |
| 2025-04-25 | 2025-04-23 | 1.522 | 22,478,216 | +959 | 1.42% | 34,204,880 |
| 2025-04-22 | 2025-04-16 | 1.490 | 22,477,257 | +13,433 | 1.42% | 33,500,610 |
| 2025-04-15 | 2025-04-11 | 1.334 | 22,463,824 | -825,135 | 1.41% | 29,968,640 |
| 2025-04-08 | 2025-04-03 | 1.563 | 23,288,959 | +86,351 | 1.47% | 36,409,499 |
| 2025-04-07 | 2025-04-02 | 1.595 | 23,202,608 | +3,838 | 1.46% | 36,999,990 |
| 2025-04-03 | 2025-04-01 | 1.615 | 23,198,770 | +326,216 | 1.46% | 37,477,450 |
| 2025-04-02 | 2025-03-31 | 1.668 | 22,872,554 | +107,459 | 1.44% | 38,142,400 |
| 2025-03-28 | 2025-03-26 | 1.699 | 22,765,095 | +9,595 | 1.43% | 38,675,011 |
| 2025-03-24 | 2025-03-20 | 1.584 | 22,755,500 | -57,568 | 1.43% | 36,049,840 |
| 2025-03-20 | 2025-03-18 | 1.553 | 22,813,068 | +426,000 | 1.44% | 35,427,731 |
| 2025-03-19 | 2025-03-17 | 1.563 | 22,387,068 | +9,595 | 1.41% | 34,999,501 |
| 2025-03-18 | 2025-03-14 | 1.563 | 22,377,473 | +201,487 | 1.41% | 34,984,500 |
| 2025-03-17 | 2025-03-13 | 1.553 | 22,175,986 | +95,945 | 1.40% | 34,438,369 |
| 2025-03-04 | 2025-02-28 | 1.793 | 22,080,041 | +528,663 | 1.39% | 39,582,361 |
| 2025-03-03 | 2025-02-27 | 1.803 | 21,551,378 | +67,162 | 1.36% | 38,859,259 |
| 2025-02-28 | 2025-02-26 | 1.845 | 21,484,216 | -173,662 | 1.35% | 39,633,840 |
| 2025-02-27 | 2025-02-25 | 1.824 | 21,657,878 | -1,919 | 1.36% | 39,502,749 |
| 2025-02-26 | 2025-02-24 | 1.918 | 21,659,797 | +32,621 | 1.36% | 41,537,999 |
| 2025-02-25 | 2025-02-21 | 1.866 | 21,627,176 | +363,635 | 1.36% | 40,348,391 |
| 2025-02-24 | 2025-02-20 | 1.814 | 21,263,541 | +500,838 | 1.34% | 38,561,881 |
| 2025-02-21 | 2025-02-19 | 1.793 | 20,762,703 | +428,879 | 1.31% | 37,220,801 |
| 2025-02-20 | 2025-02-18 | 1.751 | 20,333,824 | +754,135 | 1.28% | 35,604,239 |
| 2025-02-19 | 2025-02-17 | 1.751 | 19,579,689 | +710,000 | 1.23% | 34,283,760 |
| 2025-02-18 | 2025-02-14 | 1.814 | 18,869,689 | +355,000 | 1.19% | 34,220,580 |
| 2025-02-17 | 2025-02-13 | 1.761 | 18,514,689 | +214,919 | 1.17% | 32,611,930 |
| 2025-02-14 | 2025-02-12 | 1.782 | 18,299,770 | +825,135 | 1.15% | 32,614,830 |
| 2025-02-13 | 2025-02-11 | 1.803 | 17,474,635 | +384,743 | 1.10% | 31,508,490 |
| 2025-02-12 | 2025-02-10 | 1.782 | 17,089,892 | +249,460 | 1.08% | 30,458,520 |
| 2025-02-11 | 2025-02-07 | 1.886 | 16,840,432 | +777,162 | 1.06% | 31,769,119 |
| 2025-02-10 | 2025-02-06 | 1.730 | 16,063,270 | +460,540 | 1.01% | 27,791,720 |
| 2025-02-07 | 2025-02-05 | 1.741 | 15,602,730 | +719,595 | 0.98% | 27,157,540 |
| 2025-02-06 | 2025-02-04 | 1.636 | 14,883,135 | +1,511,149 | 0.94% | 24,353,840 |
| 2025-02-04 | 2025-01-28 | 1.647 | 13,371,986 | +1,746,216 | 0.84% | 22,020,459 |
| 2025-02-03 | 2025-01-24 | 1.584 | 11,625,770 | +1,054,446 | 0.73% | 18,417,840 |
| 2025-01-27 | 2025-01-23 | 1.449 | 10,571,324 | +2,687,446 | 0.67% | 15,315,020 |
| 2025-01-24 | 2025-01-22 | 1.449 | 7,883,878 | +1,536,094 | 0.50% | 11,421,629 |
| 2025-01-23 | 2025-01-21 | 1.459 | 6,347,784 | +1,530,338 | 0.40% | 9,262,400 |
| 2025-01-21 | 2025-01-17 | 1.501 | 4,817,446 | +751,257 | 0.30% | 7,230,240 |
| 2025-01-20 | 2025-01-16 | 1.532 | 4,066,189 | +211,081 | 0.26% | 6,229,860 |
| 2025-01-16 | 2025-01-14 | 1.563 | 3,855,108 | +675,459 | 0.24% | 6,027,000 |
| 2025-01-15 | 2025-01-13 | 1.522 | 3,179,649 | +9,595 | 0.20% | 4,838,441 |
| 2025-01-14 | 2025-01-10 | 1.480 | 3,170,054 | +122,811 | 0.20% | 4,691,680 |
| 2025-01-13 | 2025-01-09 | 1.501 | 3,047,243 | +163,108 | 0.19% | 4,573,440 |
| 2025-01-09 | 2025-01-07 | 1.324 | 2,884,135 | -831,851 | 0.18% | 3,817,620 |
| 2025-01-08 | 2025-01-06 | 1.230 | 3,715,986 | -664,906 | 0.23% | 4,570,139 |
| 2025-01-07 | 2025-01-03 | 1.188 | 4,380,892 | -2,339,162 | 0.28% | 5,205,240 |
| 2025-01-06 | 2025-01-02 | 1.199 | 6,720,054 | -1,880,541 | 0.42% | 8,054,600 |
| 2025-01-03 | 2024-12-31 | 1.282 | 8,600,595 | +960 | 0.54% | 11,025,721 |
| 2025-01-02 | 2024-12-27 | 1.386 | 8,599,635 | +2,604,932 | 0.54% | 11,920,790 |
| 2024-12-27 | 2024-12-20 | 1.438 | 5,994,703 | +5,757 | 0.38% | 8,622,240 |
| 2024-12-19 | 2024-12-17 | 1.428 | 5,988,946 | -3,838 | 0.38% | 8,551,540 |
| 2024-12-18 | 2024-12-16 | 1.386 | 5,992,784 | -285,919 | 0.38% | 8,307,180 |
| 2024-12-17 | 2024-12-13 | 1.345 | 6,278,703 | -209,162 | 0.40% | 8,441,760 |
| 2024-12-16 | 2024-12-12 | 1.334 | 6,487,865 | +287,838 | 0.41% | 8,655,360 |
| 2024-12-13 | 2024-12-11 | 1.355 | 6,200,027 | -8,635 | 0.39% | 8,400,600 |
| 2024-12-12 | 2024-12-10 | 1.313 | 6,208,662 | -48,933 | 0.39% | 8,153,460 |
| 2024-12-11 | 2024-12-09 | 1.272 | 6,257,595 | +19,190 | 0.39% | 7,956,841 |
| 2024-12-10 | 2024-12-06 | 1.334 | 6,238,405 | -9,595 | 0.39% | 8,322,559 |
| 2024-12-04 | 2024-12-02 | 1.251 | 6,248,000 | +43,176 | 0.39% | 7,814,400 |
| 2024-12-03 | 2024-11-29 | 1.261 | 6,204,824 | +390,500 | 0.39% | 7,825,070 |
| 2024-12-02 | 2024-11-28 | 1.292 | 5,814,324 | -558,406 | 0.37% | 7,514,400 |
| 2024-11-29 | 2024-11-27 | 1.313 | 6,372,730 | +516,189 | 0.40% | 8,368,920 |
| 2024-11-28 | 2024-11-26 | 1.334 | 5,856,541 | +568,000 | 0.37% | 7,813,121 |
| 2024-11-27 | 2024-11-25 | 1.313 | 5,288,541 | +1,675,217 | 0.33% | 6,945,121 |
| 2024-11-26 | 2024-11-22 | 1.355 | 3,613,324 | +505,635 | 0.23% | 4,895,800 |
| 2024-11-25 | 2024-11-21 | 1.355 | 3,107,689 | -852,000 | 0.20% | 4,210,700 |
| 2024-11-22 | 2024-11-20 | 1.303 | 3,959,689 | -4,797 | 0.25% | 5,158,750 |
| 2024-11-21 | 2024-11-19 | 1.094 | 3,964,486 | -330,055 | 0.25% | 4,338,599 |
| 2024-11-20 | 2024-11-18 | 1.011 | 4,294,541 | -2,878 | 0.27% | 4,341,720 |
| 2024-11-19 | 2024-11-15 | 1.011 | 4,297,419 | +19,189 | 0.27% | 4,344,630 |
| 2024-11-18 | 2024-11-14 | 1.001 | 4,278,230 | +932,595 | 0.27% | 4,280,640 |
| 2024-11-15 | 2024-11-13 | 1.001 | 3,345,635 | +184,216 | 0.21% | 3,347,520 |
| 2024-11-14 | 2024-11-12 | 0.948 | 3,161,419 | +152,554 | 0.20% | 2,998,450 |
| 2024-11-13 | 2024-11-11 | 0.959 | 3,008,865 | +426,000 | 0.19% | 2,885,120 |
| 2024-11-11 | 2024-11-07 | 0.907 | 2,582,865 | +12,473 | 0.16% | 2,342,040 |
| 2024-11-08 | 2024-11-06 | 0.907 | 2,570,392 | +362,676 | 0.16% | 2,330,730 |
| 2024-11-07 | 2024-11-05 | 0.907 | 2,207,716 | +31,662 | 0.14% | 2,001,870 |
| 2024-11-06 | 2024-11-04 | 0.907 | 2,176,054 | +118,973 | 0.14% | 1,973,160 |
| 2024-11-05 | 2024-11-01 | 0.948 | 2,057,081 | +167,905 | 0.13% | 1,951,040 |
| 2024-11-04 | 2024-10-31 | 0.959 | 1,889,176 | +126,649 | 0.12% | 1,811,480 |
| 2024-11-01 | 2024-10-30 | 0.938 | 1,762,527 | +165,027 | 0.11% | 1,653,300 |
| 2024-10-31 | 2024-10-29 | 0.959 | 1,597,500 | +106,500 | 0.10% | 1,531,800 |
| 2024-10-30 | 2024-10-28 | 0.938 | 1,491,000 | +1,025,662 | 0.09% | 1,398,600 |
| 2024-10-29 | 2024-10-25 | 0.959 | 465,338 | +453,824 | 0.03% | 446,200 |
| 2024-09-03 | 2024-08-30 | 0.677 | 11,514 | -1,391,216 | 0.00% | 7,800 |
| 2024-08-26 | 2024-08-22 | 0.782 | 1,402,730 | -343,486 | 0.09% | 1,096,500 |
| 2024-08-23 | 2024-08-21 | 0.803 | 1,746,216 | -715,757 | 0.11% | 1,401,400 |
| 2024-08-08 | 2024-08-06 | 0.865 | 2,461,973 | -19,189 | 0.16% | 2,129,780 |
| 2024-07-16 | 2024-07-12 | 0.959 | 2,481,162 | -129,527 | 0.16% | 2,379,120 |
| 2024-07-15 | 2024-07-11 | 0.938 | 2,610,689 | +95,946 | 0.16% | 2,448,900 |
| 2024-07-10 | 2024-07-08 | 0.959 | 2,514,743 | -158,311 | 0.16% | 2,411,320 |
| 2024-07-09 | 2024-07-05 | 0.980 | 2,673,054 | -76,757 | 0.17% | 2,618,840 |
| 2024-06-25 | 2024-06-21 | 1.074 | 2,749,811 | -115,135 | 0.17% | 2,951,980 |
| 2024-06-11 | 2024-06-06 | 1.047 | 2,864,946 | -145,838 | 0.18% | 2,998,216 |
| 2024-06-07 | 2024-06-05 | 1.047 | 3,010,784 | +46,667 | 0.19% | 3,150,837 |
| 2024-05-31 | 2024-05-29 | 1.147 | 2,964,117 | +179,643 | 0.20% | 3,399,000 |
| 2024-05-20 | 2024-05-16 | 1.202 | 2,784,474 | +26,947 | 0.19% | 3,348,000 |
| 2024-05-13 | 2024-05-09 | 1.180 | 2,757,527 | +569,469 | 0.19% | 3,254,200 |
| 2024-05-07 | 2024-05-03 | 1.124 | 2,188,058 | +134,733 | 0.15% | 2,460,361 |
| 2024-04-17 | 2024-04-15 | 1.002 | 2,053,325 | +79,043 | 0.14% | 2,057,400 |
| 2024-04-16 | 2024-04-12 | 1.002 | 1,974,282 | +217,369 | 0.13% | 1,978,200 |
| 2024-04-12 | 2024-04-10 | 0.980 | 1,756,913 | +139,224 | 0.12% | 1,721,280 |
| 2024-04-11 | 2024-04-09 | 0.924 | 1,617,689 | +393,419 | 0.11% | 1,494,830 |
| 2024-04-10 | 2024-04-08 | 0.891 | 1,224,270 | +89,821 | 0.08% | 1,090,400 |
| 2024-04-08 | 2024-04-03 | 0.891 | 1,134,449 | +44,911 | 0.08% | 1,010,400 |
| 2024-04-05 | 2024-04-02 | 0.880 | 1,089,538 | +89,822 | 0.07% | 958,270 |
| 2024-02-27 | 2024-02-23 | 0.779 | 999,716 | +17,964 | 0.07% | 779,100 |
| 2024-02-23 | 2024-02-21 | 0.757 | 981,752 | -15,269 | 0.07% | 743,240 |
| 2024-01-08 | 2024-01-04 | 0.857 | 997,021 | +1,796 | 0.07% | 854,700 |
| 2024-01-05 | 2024-01-03 | 0.868 | 995,225 | +17,066 | 0.07% | 864,240 |
| 2024-01-04 | 2024-01-02 | 0.868 | 978,159 | +359,287 | 0.07% | 849,420 |
| 2023-12-28 | 2023-12-22 | 0.824 | 618,872 | -296,411 | 0.04% | 509,860 |
| 2023-12-06 | 2023-12-04 | 0.902 | 915,283 | +89,821 | 0.06% | 825,390 |
| 2023-12-04 | 2023-11-30 | 0.913 | 825,462 | +305,394 | 0.06% | 753,580 |
| 2023-10-20 | 2023-10-18 | 0.913 | 520,068 | +19,262 | 0.03% | 475,003 |
| 2023-10-16 | 2023-10-12 | 0.925 | 500,806 | +43,247 | 0.03% | 463,200 |
| 2023-08-31 | 2023-08-29 | 1.133 | 457,559 | -172,990 | 0.03% | 518,420 |
| 2023-08-29 | 2023-08-25 | 1.168 | 630,549 | -86,495 | 0.04% | 736,290 |
| 2023-08-28 | 2023-08-24 | 1.133 | 717,044 | -87,360 | 0.05% | 812,420 |
| 2023-08-15 | 2023-08-11 | 1.191 | 804,404 | -172,990 | 0.06% | 957,901 |
| 2023-06-30 | 2023-06-28 | 1.468 | 977,394 | +86,495 | 0.07% | 1,435,101 |
| 2023-06-20 | 2023-06-16 | 1.503 | 890,899 | +86,495 | 0.06% | 1,339,001 |
| 2023-06-12 | 2023-06-08 | 1.503 | 804,404 | +86,495 | 0.06% | 1,209,001 |
| 2023-06-07 | 2023-06-05 | 1.549 | 717,909 | +86,495 | 0.05% | 1,112,201 |
| 2023-06-06 | 2023-06-02 | 1.584 | 631,414 | +865 | 0.04% | 1,000,101 |
| 2023-05-19 | 2023-05-17 | 1.746 | 630,549 | +29,409 | 0.04% | 1,100,791 |
| 2023-05-18 | 2023-05-16 | 1.757 | 601,140 | +143,581 | 0.04% | 1,056,399 |
| 2023-05-15 | 2023-05-11 | 1.792 | 457,559 | +53,627 | 0.03% | 819,951 |
| 2023-04-19 | 2023-04-17 | 1.584 | 403,932 | +84,765 | 0.03% | 639,791 |
| 2023-04-11 | 2023-04-04 | 1.503 | 319,167 | +294,083 | 0.02% | 479,701 |
| 2023-03-30 | 2023-03-28 | 1.168 | 25,084 | -43,247 | 0.00% | 29,291 |
| 2022-12-16 | 2022-12-14 | 1.306 | 68,331 | -43,248 | 0.00% | 89,270 |
| 2022-12-06 | 2022-12-02 | 1.202 | 111,579 | +86,495 | 0.01% | 134,161 |
| 2022-10-06 | 2022-10-03 | 1.258 | 25,084 | +1,344 | 0.00% | 31,561 |
| 2022-09-07 | 2022-09-05 | 1.466 | 23,740 | -8,186 | 0.00% | 34,800 |
| 2022-09-06 | 2022-09-02 | 1.600 | 31,926 | -491,168 | 0.00% | 51,090 |
| 2022-09-05 | 2022-09-01 | 1.661 | 523,094 | +499,354 | 0.04% | 869,040 |
| 2022-06-29 | 2022-06-27 | 1.515 | 23,740 | -4,093 | 0.00% | 35,960 |
| 2022-06-22 | 2022-06-20 | 1.417 | 27,833 | +4,093 | 0.00% | 39,440 |
| 2022-06-21 | 2022-06-17 | 1.466 | 23,740 | -4,093 | 0.00% | 34,800 |
| 2022-06-20 | 2022-06-16 | 1.588 | 27,833 | +4,093 | 0.00% | 44,200 |
| 2022-06-02 | 2022-05-31 | 1.448 | 23,740 | +1,307 | 0.00% | 34,372 |
| 2022-01-18 | 2022-01-14 | 2.663 | 22,433 | -29,395 | 0.00% | 59,740 |
| 2021-12-23 | 2021-12-21 | 2.469 | 51,828 | +29,395 | 0.00% | 127,970 |
| 2021-10-04 | 2021-09-29 | 3.499 | 22,433 | +469 | 0.00% | 78,491 |
| 2021-08-31 | 2021-08-27 | 4.014 | 21,964 | +757 | 0.00% | 88,160 |
| 2021-08-26 | 2021-08-24 | 4.053 | 21,207 | +1,515 | 0.00% | 85,961 |
| 2021-08-25 | 2021-08-23 | 4.053 | 19,692 | +3,030 | 0.00% | 79,820 |
| 2021-07-28 | 2021-07-26 | 4.832 | 16,662 | -9,846 | 0.00% | 80,518 |
| 2021-06-03 | 2021-06-01 | 8.765 | 26,508 | +313 | 0.00% | 232,343 |
| 2021-04-22 | 2021-04-20 | 10.248 | 26,195 | -67,359 | 0.00% | 268,449 |
| 2021-04-21 | 2021-04-19 | 9.847 | 93,554 | -104,780 | 0.01% | 921,252 |
| 2021-04-20 | 2021-04-16 | 9.433 | 198,334 | +164,655 | 0.02% | 1,870,899 |
| 2021-04-14 | 2021-04-12 | 9.299 | 33,679 | +7,484 | 0.00% | 313,197 |
| 2021-03-31 | 2021-03-29 | 8.792 | 26,195 | -4,491 | 0.00% | 230,299 |
| 2021-03-26 | 2021-03-24 | 9.233 | 30,686 | -4,490 | 0.00% | 283,313 |
| 2021-03-23 | 2021-03-19 | 10.141 | 35,176 | +4,490 | 0.00% | 356,728 |
| 2021-03-22 | 2021-03-18 | 10.462 | 30,686 | +4,491 | 0.00% | 321,034 |
| 2021-03-19 | 2021-03-17 | 10.676 | 26,195 | -7,484 | 0.00% | 279,649 |
| 2021-03-18 | 2021-03-16 | 10.395 | 33,679 | +9,729 | 0.00% | 350,096 |
| 2021-03-16 | 2021-03-12 | 9.674 | 23,950 | -11,226 | 0.00% | 231,682 |
| 2021-03-15 | 2021-03-11 | 9.767 | 35,176 | -3,742 | 0.00% | 343,568 |
| 2021-03-12 | 2021-03-10 | 8.859 | 38,918 | +14,968 | 0.00% | 344,757 |
| 2021-03-11 | 2021-03-09 | 8.685 | 23,950 | -7,484 | 0.00% | 208,002 |
| 2021-03-10 | 2021-03-08 | 8.992 | 31,434 | -5,988 | 0.00% | 282,659 |
| 2021-03-09 | 2021-03-05 | 10.155 | 37,422 | -7,484 | 0.00% | 380,005 |
| 2021-03-05 | 2021-03-03 | 10.970 | 44,906 | +7,484 | 0.00% | 492,602 |
| 2021-03-04 | 2021-03-02 | 11.344 | 37,422 | +11,227 | 0.00% | 424,505 |
| 2021-03-03 | 2021-03-01 | 10.930 | 26,195 | -11,227 | 0.00% | 286,299 |
| 2021-03-02 | 2021-02-26 | 10.449 | 37,422 | +2,994 | 0.00% | 391,005 |
| 2021-03-01 | 2021-02-25 | 10.155 | 34,428 | -4,490 | 0.00% | 349,602 |
| 2021-02-26 | 2021-02-24 | 9.620 | 38,918 | -7,485 | 0.00% | 374,396 |
| 2021-02-25 | 2021-02-23 | 10.288 | 46,403 | -23,201 | 0.00% | 477,403 |
| 2021-02-24 | 2021-02-22 | 10.689 | 69,604 | -1,497 | 0.01% | 744,000 |
| 2021-02-23 | 2021-02-19 | 10.756 | 71,101 | +1,497 | 0.01% | 764,751 |
| 2021-02-22 | 2021-02-18 | 10.382 | 69,604 | +748 | 0.01% | 722,610 |
| 2021-02-18 | 2021-02-16 | 10.235 | 68,856 | -7,484 | 0.01% | 704,724 |
| 2021-02-17 | 2021-02-11 | 10.155 | 76,340 | -35,925 | 0.01% | 775,201 |
| 2021-02-16 | 2021-02-09 | 10.074 | 112,265 | -748 | 0.01% | 1,131,004 |
| 2021-02-08 | 2021-02-04 | 10.048 | 113,013 | +7,484 | 0.01% | 1,135,520 |
| 2021-02-05 | 2021-02-03 | 10.261 | 105,529 | -2,245 | 0.01% | 1,082,883 |
| 2021-02-04 | 2021-02-02 | 9.887 | 107,774 | -29,189 | 0.01% | 1,065,600 |
| 2021-02-02 | 2021-01-29 | 9.112 | 136,963 | -64,365 | 0.01% | 1,248,062 |
| 2021-02-01 | 2021-01-28 | 8.899 | 201,328 | +5,988 | 0.02% | 1,791,542 |
| 2021-01-29 | 2021-01-27 | 9.380 | 195,340 | +2,993 | 0.02% | 1,832,217 |
| 2021-01-28 | 2021-01-26 | 9.286 | 192,347 | +5,988 | 0.02% | 1,786,153 |
| 2021-01-26 | 2021-01-22 | 8.738 | 186,359 | -7,484 | 0.01% | 1,628,458 |
| 2021-01-21 | 2021-01-19 | 8.965 | 193,843 | -5,240 | 0.02% | 1,737,886 |
| 2021-01-20 | 2021-01-18 | 8.992 | 199,083 | -4,490 | 0.02% | 1,790,184 |
| 2021-01-19 | 2021-01-15 | 8.925 | 203,573 | +107,025 | 0.02% | 1,816,959 |
| 2021-01-18 | 2021-01-14 | 11.143 | 96,548 | +3,743 | 0.01% | 1,075,865 |
| 2021-01-15 | 2021-01-13 | 10.930 | 92,805 | +3,742 | 0.01% | 1,014,316 |
| 2021-01-11 | 2021-01-07 | 10.956 | 89,063 | +52,390 | 0.01% | 975,797 |
| 2021-01-08 | 2021-01-06 | 11.023 | 36,673 | +19,459 | 0.00% | 404,249 |
| 2021-01-07 | 2021-01-05 | 10.930 | 17,214 | -89,812 | 0.00% | 188,141 |
| 2021-01-06 | 2021-01-04 | 10.889 | 107,026 | -196,837 | 0.01% | 1,165,455 |
| 2021-01-05 | 2020-12-31 | 10.983 | 303,863 | -470,763 | 0.02% | 3,337,322 |
| 2020-12-30 | 2020-12-28 | 9.353 | 774,626 | -22,452 | 0.06% | 7,245,004 |
| 2020-12-29 | 2020-12-24 | 8.899 | 797,078 | -47,152 | 0.06% | 7,092,896 |
| 2020-12-21 | 2020-12-17 | 7.255 | 844,230 | +14,969 | 0.07% | 6,125,043 |
| 2020-12-15 | 2020-12-11 | 6.961 | 829,261 | +44,906 | 0.07% | 5,772,680 |
| 2020-12-14 | 2020-12-10 | 6.881 | 784,355 | +22,453 | 0.06% | 5,397,199 |
| 2020-12-11 | 2020-12-09 | 6.761 | 761,902 | +23,201 | 0.06% | 5,151,078 |
| 2020-12-10 | 2020-12-08 | 6.894 | 738,701 | +74,843 | 0.06% | 5,092,921 |
| 2020-12-08 | 2020-12-04 | 7.215 | 663,858 | +103,284 | 0.05% | 4,789,801 |
| 2020-12-07 | 2020-12-03 | 7.188 | 560,574 | +41,163 | 0.05% | 4,029,617 |
| 2020-11-23 | 2020-11-19 | 6.975 | 519,411 | -50,893 | 0.04% | 3,622,682 |
| 2020-11-20 | 2020-11-18 | 6.614 | 570,304 | -23,201 | 0.05% | 3,771,900 |
| 2020-11-16 | 2020-11-12 | 6.013 | 593,505 | +57,629 | 0.05% | 3,568,498 |
| 2020-11-11 | 2020-11-09 | 5.652 | 535,876 | +1,497 | 0.04% | 3,028,679 |
| 2020-10-20 | 2020-10-16 | 6.186 | 534,379 | +37,421 | 0.04% | 3,305,818 |
| 2020-10-12 | 2020-10-08 | 6.587 | 496,958 | +22,453 | 0.04% | 3,273,521 |
| 2020-10-06 | 2020-09-30 | 6.200 | 474,505 | -1,497 | 0.04% | 2,941,760 |
| 2020-09-30 | 2020-09-28 | 6.293 | 476,002 | +749 | 0.04% | 2,995,561 |
| 2020-09-22 | 2020-09-18 | 6.654 | 475,253 | +57,629 | 0.04% | 3,162,298 |
| 2020-09-18 | 2020-09-16 | 6.387 | 417,624 | -2,994 | 0.03% | 2,667,239 |
| 2020-09-11 | 2020-09-09 | 6.520 | 420,618 | +748 | 0.03% | 2,742,560 |
| 2020-09-10 | 2020-09-08 | 6.641 | 419,870 | -2,993 | 0.03% | 2,788,173 |
| 2020-09-04 | 2020-09-02 | 6.641 | 422,863 | +1,497 | 0.03% | 2,808,048 |
| 2020-09-03 | 2020-09-01 | 6.894 | 421,366 | +5,239 | 0.03% | 2,905,077 |
| 2020-09-02 | 2020-08-31 | 6.774 | 416,127 | +3,742 | 0.03% | 2,818,918 |
| 2020-08-31 | 2020-08-27 | 6.400 | 412,385 | -3,742 | 0.03% | 2,639,289 |
| 2020-08-28 | 2020-08-26 | 6.387 | 416,127 | -280,662 | 0.03% | 2,657,678 |
| 2020-08-25 | 2020-08-21 | 6.961 | 696,789 | -71,849 | 0.06% | 4,850,511 |
| 2020-08-24 | 2020-08-20 | 6.854 | 768,638 | -6,736 | 0.06% | 5,268,509 |
| 2020-08-20 | 2020-08-18 | 6.935 | 775,374 | -24,698 | 0.06% | 5,376,840 |
| 2020-08-19 | 2020-08-17 | 6.600 | 800,072 | -17,214 | 0.06% | 5,280,859 |
| 2020-08-13 | 2020-08-11 | 7.282 | 817,286 | -14,220 | 0.07% | 5,951,399 |
| 2020-08-12 | 2020-08-10 | 7.162 | 831,506 | +143,698 | 0.07% | 5,954,958 |
| 2020-08-10 | 2020-08-06 | 7.790 | 687,808 | -164,654 | 0.06% | 5,357,773 |
| 2020-08-07 | 2020-08-05 | 7.402 | 852,462 | -36,673 | 0.07% | 6,310,058 |
| 2020-08-06 | 2020-08-04 | 7.108 | 889,135 | +80,082 | 0.07% | 6,320,157 |
| 2020-08-05 | 2020-08-03 | 7.215 | 809,053 | -44,906 | 0.07% | 5,837,397 |
| 2020-08-04 | 2020-07-31 | 7.776 | 853,959 | -51,642 | 0.07% | 6,640,619 |
| 2020-07-31 | 2020-07-29 | 7.255 | 905,601 | +14,220 | 0.08% | 6,570,301 |
| 2020-07-30 | 2020-07-28 | 7.322 | 891,381 | +45,655 | 0.07% | 6,526,682 |
| 2020-07-29 | 2020-07-27 | 7.309 | 845,726 | -44,906 | 0.07% | 6,181,097 |
| 2020-07-28 | 2020-07-24 | 7.068 | 890,632 | +142,202 | 0.07% | 6,295,098 |
| 2020-07-27 | 2020-07-23 | 7.856 | 748,430 | -150,435 | 0.06% | 5,879,996 |
| 2020-07-24 | 2020-07-22 | 7.081 | 898,865 | +158,667 | 0.08% | 6,365,300 |
| 2020-07-23 | 2020-07-21 | 7.763 | 740,198 | +576,292 | 0.06% | 5,746,092 |
| 2020-07-22 | 2020-07-20 | 6.801 | 163,906 | +112,264 | 0.01% | 1,114,708 |
| 2020-07-21 | 2020-07-17 | 6.747 | 51,642 | +8,981 | 0.00% | 348,452 |
| 2020-07-20 | 2020-07-16 | 5.879 | 42,661 | -20,956 | 0.00% | 250,803 |
| 2020-07-17 | 2020-07-15 | 6.574 | 63,617 | 0.01% | 418,203 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy