History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.360 | 2,299,000 | +0 | 0.14% | 3,126,640 |
| 2025-10-13 | 2025-10-09 | 1.360 | 2,299,000 | +0 | 0.14% | 3,126,640 |
| 2025-10-10 | 2025-10-08 | 1.380 | 2,299,000 | -172,000 | 0.14% | 3,172,620 |
| 2025-10-09 | 2025-10-06 | 1.400 | 2,471,000 | +58,000 | 0.15% | 3,459,400 |
| 2025-10-08 | 2025-10-03 | 1.410 | 2,413,000 | -107,000 | 0.15% | 3,402,330 |
| 2025-10-06 | 2025-10-02 | 1.450 | 2,520,000 | -65,000 | 0.15% | 3,654,000 |
| 2025-10-03 | 2025-09-30 | 1.380 | 2,585,000 | -118,000 | 0.16% | 3,567,300 |
| 2025-10-02 | 2025-09-29 | 1.380 | 2,703,000 | +36,000 | 0.16% | 3,730,140 |
| 2025-09-30 | 2025-09-26 | 1.520 | 2,667,000 | -92,000 | 0.16% | 4,053,840 |
| 2025-09-29 | 2025-09-25 | 1.550 | 2,759,000 | -113,000 | 0.17% | 4,276,450 |
| 2025-09-26 | 2025-09-24 | 1.590 | 2,872,000 | -87,000 | 0.17% | 4,566,480 |
| 2025-09-25 | 2025-09-23 | 1.650 | 2,959,000 | -82,000 | 0.18% | 4,882,350 |
| 2025-09-24 | 2025-09-22 | 1.580 | 3,041,000 | -113,000 | 0.18% | 4,804,780 |
| 2025-09-23 | 2025-09-19 | 1.620 | 3,154,000 | -71,000 | 0.19% | 5,109,480 |
| 2025-09-22 | 2025-09-18 | 1.520 | 3,225,000 | +20,000 | 0.19% | 4,902,000 |
| 2025-09-19 | 2025-09-17 | 1.600 | 3,205,000 | +25,000 | 0.19% | 5,128,000 |
| 2025-09-18 | 2025-09-16 | 1.630 | 3,180,000 | -43,000 | 0.19% | 5,183,400 |
| 2025-09-17 | 2025-09-15 | 1.690 | 3,223,000 | -14,000 | 0.19% | 5,446,870 |
| 2025-09-16 | 2025-09-12 | 1.640 | 3,237,000 | -14,000 | 0.20% | 5,308,680 |
| 2025-09-15 | 2025-09-11 | 1.650 | 3,251,000 | -18,000 | 0.20% | 5,364,150 |
| 2025-09-12 | 2025-09-10 | 1.720 | 3,269,000 | -1,000 | 0.20% | 5,622,680 |
| 2025-09-11 | 2025-09-09 | 1.650 | 3,270,000 | +100,000 | 0.20% | 5,395,500 |
| 2025-09-10 | 2025-09-08 | 1.650 | 3,170,000 | +40,000 | 0.19% | 5,230,500 |
| 2025-09-09 | 2025-09-05 | 1.680 | 3,130,000 | -40,000 | 0.19% | 5,258,400 |
| 2025-09-08 | 2025-09-04 | 1.690 | 3,170,000 | +66,000 | 0.19% | 5,357,300 |
| 2025-09-05 | 2025-09-03 | 1.650 | 3,104,000 | +156,000 | 0.19% | 5,121,600 |
| 2025-09-04 | 2025-09-02 | 1.710 | 2,948,000 | +39,000 | 0.18% | 5,041,080 |
| 2025-09-03 | 2025-09-01 | 1.750 | 2,909,000 | -20,000 | 0.18% | 5,090,750 |
| 2025-09-02 | 2025-08-29 | 1.820 | 2,929,000 | +13,000 | 0.18% | 5,330,780 |
| 2025-09-01 | 2025-08-28 | 1.760 | 2,916,000 | +7,000 | 0.18% | 5,132,160 |
| 2025-08-29 | 2025-08-27 | 1.750 | 2,909,000 | -187,000 | 0.18% | 5,090,750 |
| 2025-08-28 | 2025-08-26 | 1.860 | 3,096,000 | -78,000 | 0.19% | 5,758,560 |
| 2025-08-27 | 2025-08-25 | 1.900 | 3,174,000 | -32,000 | 0.19% | 6,030,600 |
| 2025-08-26 | 2025-08-22 | 1.880 | 3,206,000 | -35,000 | 0.19% | 6,027,280 |
| 2025-08-25 | 2025-08-21 | 1.820 | 3,241,000 | -39,000 | 0.20% | 5,898,620 |
| 2025-08-22 | 2025-08-20 | 1.850 | 3,280,000 | -414,000 | 0.20% | 6,068,000 |
| 2025-08-21 | 2025-08-19 | 1.810 | 3,694,000 | -38,000 | 0.22% | 6,686,140 |
| 2025-08-20 | 2025-08-18 | 1.830 | 3,732,000 | -243,000 | 0.23% | 6,829,560 |
| 2025-08-19 | 2025-08-15 | 1.820 | 3,975,000 | -19,000 | 0.24% | 7,234,500 |
| 2025-08-18 | 2025-08-14 | 1.790 | 3,994,000 | -20,000 | 0.24% | 7,149,260 |
| 2025-08-15 | 2025-08-13 | 1.850 | 4,014,000 | -7,000 | 0.24% | 7,425,900 |
| 2025-08-14 | 2025-08-12 | 1.780 | 4,021,000 | -15,000 | 0.24% | 7,157,380 |
| 2025-08-13 | 2025-08-11 | 1.790 | 4,036,000 | -4,000 | 0.24% | 7,224,440 |
| 2025-08-12 | 2025-08-08 | 1.790 | 4,040,000 | -10,000 | 0.24% | 7,231,600 |
| 2025-08-11 | 2025-08-07 | 1.830 | 4,050,000 | -12,000 | 0.24% | 7,411,500 |
| 2025-08-08 | 2025-08-06 | 1.830 | 4,062,000 | -50,000 | 0.25% | 7,433,460 |
| 2025-08-07 | 2025-08-05 | 1.860 | 4,112,000 | -20,000 | 0.25% | 7,648,320 |
| 2025-08-06 | 2025-08-04 | 1.820 | 4,132,000 | +70,000 | 0.25% | 7,520,240 |
| 2025-08-05 | 2025-08-01 | 1.840 | 4,062,000 | +26,000 | 0.25% | 7,474,080 |
| 2025-08-04 | 2025-07-31 | 1.770 | 4,036,000 | +73,000 | 0.24% | 7,143,720 |
| 2025-08-01 | 2025-07-30 | 1.780 | 3,963,000 | +158,000 | 0.24% | 7,054,140 |
| 2025-07-31 | 2025-07-29 | 1.840 | 3,805,000 | +325,000 | 0.23% | 7,001,200 |
| 2025-07-30 | 2025-07-28 | 1.800 | 3,480,000 | +22,000 | 0.21% | 6,264,000 |
| 2025-07-29 | 2025-07-25 | 1.810 | 3,458,000 | -7,000 | 0.21% | 6,258,980 |
| 2025-07-28 | 2025-07-24 | 1.830 | 3,465,000 | -23,000 | 0.21% | 6,340,950 |
| 2025-07-25 | 2025-07-23 | 1.870 | 3,488,000 | -3,000 | 0.21% | 6,522,560 |
| 2025-07-24 | 2025-07-22 | 1.800 | 3,491,000 | -384,000 | 0.21% | 6,283,800 |
| 2025-07-23 | 2025-07-21 | 1.600 | 3,875,000 | +18,000 | 0.23% | 6,200,000 |
| 2025-07-22 | 2025-07-18 | 1.520 | 3,857,000 | -98,000 | 0.23% | 5,862,640 |
| 2025-07-21 | 2025-07-17 | 1.460 | 3,955,000 | -45,000 | 0.24% | 5,774,300 |
| 2025-07-18 | 2025-07-16 | 1.490 | 4,000,000 | -81,000 | 0.24% | 5,960,000 |
| 2025-07-17 | 2025-07-15 | 1.470 | 4,081,000 | -7,000 | 0.25% | 5,999,070 |
| 2025-07-16 | 2025-07-14 | 1.460 | 4,088,000 | +243,000 | 0.25% | 5,968,480 |
| 2025-07-15 | 2025-07-11 | 1.480 | 3,845,000 | -8,000 | 0.23% | 5,690,600 |
| 2025-07-14 | 2025-07-10 | 1.500 | 3,853,000 | -19,000 | 0.23% | 5,779,500 |
| 2025-07-11 | 2025-07-09 | 1.480 | 3,872,000 | +18,000 | 0.23% | 5,730,560 |
| 2025-07-10 | 2025-07-08 | 1.480 | 3,854,000 | +30,000 | 0.23% | 5,703,920 |
| 2025-07-09 | 2025-07-07 | 1.470 | 3,824,000 | -30,000 | 0.23% | 5,621,280 |
| 2025-07-08 | 2025-07-04 | 1.430 | 3,854,000 | -31,000 | 0.23% | 5,511,220 |
| 2025-07-07 | 2025-07-03 | 1.400 | 3,885,000 | +1,000 | 0.23% | 5,439,000 |
| 2025-07-04 | 2025-07-02 | 1.400 | 3,884,000 | -11,000 | 0.23% | 5,437,600 |
| 2025-07-03 | 2025-06-30 | 1.360 | 3,895,000 | +2,000 | 0.24% | 5,297,200 |
| 2025-07-02 | 2025-06-27 | 1.390 | 3,893,000 | -1,000 | 0.24% | 5,411,270 |
| 2025-06-30 | 2025-06-26 | 1.360 | 3,894,000 | +61,000 | 0.24% | 5,295,840 |
| 2025-06-27 | 2025-06-25 | 1.380 | 3,833,000 | +23,000 | 0.23% | 5,289,540 |
| 2025-06-26 | 2025-06-24 | 1.410 | 3,810,000 | +69,000 | 0.23% | 5,372,100 |
| 2025-06-25 | 2025-06-23 | 1.380 | 3,741,000 | -4,000 | 0.23% | 5,162,580 |
| 2025-06-24 | 2025-06-20 | 1.390 | 3,745,000 | -32,000 | 0.23% | 5,205,550 |
| 2025-06-23 | 2025-06-19 | 1.400 | 3,777,000 | -14,000 | 0.23% | 5,287,800 |
| 2025-06-20 | 2025-06-18 | 1.420 | 3,791,000 | -6,000 | 0.23% | 5,383,220 |
| 2025-06-19 | 2025-06-17 | 1.400 | 3,797,000 | -13,000 | 0.23% | 5,315,800 |
| 2025-06-18 | 2025-06-16 | 1.450 | 3,810,000 | -19,000 | 0.23% | 5,524,500 |
| 2025-06-17 | 2025-06-13 | 1.440 | 3,829,000 | -7,000 | 0.23% | 5,513,760 |
| 2025-06-16 | 2025-06-12 | 1.480 | 3,836,000 | -4,000 | 0.23% | 5,677,280 |
| 2025-06-13 | 2025-06-11 | 1.490 | 3,840,000 | -14,000 | 0.23% | 5,721,600 |
| 2025-06-12 | 2025-06-10 | 1.470 | 3,854,000 | -137,000 | 0.23% | 5,665,380 |
| 2025-06-11 | 2025-06-09 | 1.490 | 3,991,000 | -33,000 | 0.24% | 5,946,590 |
| 2025-06-10 | 2025-06-06 | 1.480 | 4,024,000 | -121,000 | 0.24% | 5,955,520 |
| 2025-06-09 | 2025-06-05 | 1.543 | 4,145,000 | -94,000 | 0.25% | 6,393,808 |
| 2025-06-06 | 2025-06-04 | 1.428 | 4,239,000 | +119,081 | 0.26% | 6,052,814 |
| 2025-06-05 | 2025-06-03 | 1.428 | 4,119,919 | -132,405 | 0.26% | 5,882,780 |
| 2025-06-04 | 2025-06-02 | 1.428 | 4,252,324 | -52,771 | 0.27% | 6,071,840 |
| 2025-06-03 | 2025-05-30 | 1.428 | 4,305,095 | -72,919 | 0.27% | 6,147,191 |
| 2025-06-02 | 2025-05-29 | 1.407 | 4,378,014 | -90,189 | 0.28% | 6,160,051 |
| 2025-05-29 | 2025-05-27 | 1.355 | 4,468,203 | -67,162 | 0.28% | 6,054,100 |
| 2025-05-28 | 2025-05-26 | 1.345 | 4,535,365 | -9,594 | 0.29% | 6,097,830 |
| 2025-05-27 | 2025-05-23 | 1.355 | 4,544,959 | -25,906 | 0.29% | 6,158,099 |
| 2025-05-26 | 2025-05-22 | 1.355 | 4,570,865 | -26,865 | 0.29% | 6,193,200 |
| 2025-05-23 | 2025-05-21 | 1.365 | 4,597,730 | -45,094 | 0.29% | 6,277,520 |
| 2025-05-22 | 2025-05-20 | 1.334 | 4,642,824 | +8,635 | 0.29% | 6,193,920 |
| 2025-05-21 | 2025-05-19 | 1.282 | 4,634,189 | -203,406 | 0.29% | 5,940,900 |
| 2025-05-19 | 2025-05-15 | 1.345 | 4,837,595 | -154,473 | 0.30% | 6,504,181 |
| 2025-05-16 | 2025-05-14 | 1.386 | 4,992,068 | +3,838 | 0.31% | 6,919,991 |
| 2025-05-14 | 2025-05-12 | 1.386 | 4,988,230 | -12,473 | 0.31% | 6,914,670 |
| 2025-05-13 | 2025-05-09 | 1.397 | 5,000,703 | -48,932 | 0.31% | 6,984,080 |
| 2025-05-12 | 2025-05-08 | 1.480 | 5,049,635 | -116,095 | 0.32% | 7,473,460 |
| 2025-05-09 | 2025-05-07 | 1.480 | 5,165,730 | -191,892 | 0.33% | 7,645,280 |
| 2025-05-08 | 2025-05-06 | 1.459 | 5,357,622 | -93,067 | 0.34% | 7,817,601 |
| 2025-05-07 | 2025-05-02 | 1.459 | 5,450,689 | -55,649 | 0.34% | 7,953,400 |
| 2025-05-06 | 2025-04-30 | 1.459 | 5,506,338 | -230,270 | 0.35% | 8,034,600 |
| 2025-05-02 | 2025-04-29 | 1.522 | 5,736,608 | -29,743 | 0.36% | 8,729,340 |
| 2025-04-29 | 2025-04-25 | 1.532 | 5,766,351 | -8,635 | 0.36% | 8,834,699 |
| 2025-04-28 | 2025-04-24 | 1.543 | 5,774,986 | -10,555 | 0.36% | 8,908,119 |
| 2025-04-25 | 2025-04-23 | 1.522 | 5,785,541 | -29,743 | 0.36% | 8,803,801 |
| 2025-04-24 | 2025-04-22 | 1.522 | 5,815,284 | -16,311 | 0.37% | 8,849,060 |
| 2025-04-23 | 2025-04-17 | 1.511 | 5,831,595 | -26,864 | 0.37% | 8,813,101 |
| 2025-04-22 | 2025-04-16 | 1.490 | 5,858,459 | -23,987 | 0.37% | 8,731,579 |
| 2025-04-17 | 2025-04-15 | 1.543 | 5,882,446 | +70,041 | 0.37% | 9,073,880 |
| 2025-04-16 | 2025-04-14 | 1.543 | 5,812,405 | -12,473 | 0.37% | 8,965,839 |
| 2025-04-15 | 2025-04-11 | 1.334 | 5,824,878 | +100,743 | 0.37% | 7,770,879 |
| 2025-04-14 | 2025-04-10 | 1.313 | 5,724,135 | +45,094 | 0.36% | 7,517,160 |
| 2025-04-11 | 2025-04-09 | 1.355 | 5,679,041 | +29,744 | 0.36% | 7,694,701 |
| 2025-04-10 | 2025-04-08 | 1.365 | 5,649,297 | +20,148 | 0.36% | 7,713,280 |
| 2025-04-09 | 2025-04-07 | 1.345 | 5,629,149 | +960 | 0.35% | 7,568,430 |
| 2025-04-08 | 2025-04-03 | 1.563 | 5,628,189 | +1,919 | 0.35% | 8,799,000 |
| 2025-04-07 | 2025-04-02 | 1.595 | 5,626,270 | -34,541 | 0.35% | 8,971,920 |
| 2025-04-03 | 2025-04-01 | 1.615 | 5,660,811 | -105,540 | 0.36% | 9,145,000 |
| 2025-04-02 | 2025-03-31 | 1.668 | 5,766,351 | -99,784 | 0.36% | 9,615,999 |
| 2025-04-01 | 2025-03-28 | 1.814 | 5,866,135 | -24,946 | 0.37% | 10,638,360 |
| 2025-03-31 | 2025-03-27 | 1.761 | 5,891,081 | -83,473 | 0.37% | 10,376,600 |
| 2025-03-28 | 2025-03-26 | 1.699 | 5,974,554 | -65,243 | 0.38% | 10,150,010 |
| 2025-03-27 | 2025-03-25 | 1.720 | 6,039,797 | -45,095 | 0.38% | 10,386,749 |
| 2025-03-26 | 2025-03-24 | 1.741 | 6,084,892 | -37,419 | 0.38% | 10,591,140 |
| 2025-03-25 | 2025-03-21 | 1.709 | 6,122,311 | -43,175 | 0.39% | 10,464,840 |
| 2025-03-24 | 2025-03-20 | 1.584 | 6,165,486 | -960 | 0.39% | 9,767,519 |
| 2025-03-21 | 2025-03-19 | 1.532 | 6,166,446 | -47,013 | 0.39% | 9,447,690 |
| 2025-03-20 | 2025-03-18 | 1.553 | 6,213,459 | -19,190 | 0.39% | 9,649,239 |
| 2025-03-19 | 2025-03-17 | 1.563 | 6,232,649 | -22,067 | 0.39% | 9,744,001 |
| 2025-03-18 | 2025-03-14 | 1.563 | 6,254,716 | -5,757 | 0.39% | 9,778,500 |
| 2025-03-17 | 2025-03-13 | 1.553 | 6,260,473 | -15,351 | 0.39% | 9,722,250 |
| 2025-03-14 | 2025-03-12 | 1.595 | 6,275,824 | -19,190 | 0.40% | 10,007,729 |
| 2025-03-13 | 2025-03-11 | 1.615 | 6,295,014 | -15,351 | 0.40% | 10,169,551 |
| 2025-03-12 | 2025-03-10 | 1.626 | 6,310,365 | -21,108 | 0.40% | 10,260,120 |
| 2025-03-11 | 2025-03-07 | 1.688 | 6,331,473 | -13,432 | 0.40% | 10,690,380 |
| 2025-03-10 | 2025-03-06 | 1.668 | 6,344,905 | -115,136 | 0.40% | 10,580,799 |
| 2025-03-07 | 2025-03-05 | 1.761 | 6,460,041 | +75,798 | 0.41% | 11,378,771 |
| 2025-03-06 | 2025-03-04 | 1.720 | 6,384,243 | +29,743 | 0.40% | 10,979,100 |
| 2025-03-05 | 2025-03-03 | 1.793 | 6,354,500 | +47,973 | 0.40% | 11,391,560 |
| 2025-03-04 | 2025-02-28 | 1.793 | 6,306,527 | +64,284 | 0.40% | 11,305,560 |
| 2025-03-03 | 2025-02-27 | 1.803 | 6,242,243 | +55,648 | 0.39% | 11,255,380 |
| 2025-02-28 | 2025-02-26 | 1.845 | 6,186,595 | +75,798 | 0.39% | 11,412,961 |
| 2025-02-27 | 2025-02-25 | 1.824 | 6,110,797 | +62,365 | 0.38% | 11,145,749 |
| 2025-02-26 | 2025-02-24 | 1.918 | 6,048,432 | +37,418 | 0.38% | 11,599,359 |
| 2025-02-25 | 2025-02-21 | 1.866 | 6,011,014 | +38,379 | 0.38% | 11,214,351 |
| 2025-02-24 | 2025-02-20 | 1.814 | 5,972,635 | -110,338 | 0.38% | 10,831,500 |
| 2025-02-21 | 2025-02-19 | 1.793 | 6,082,973 | -13,432 | 0.38% | 10,904,800 |
| 2025-02-20 | 2025-02-18 | 1.751 | 6,096,405 | -16,311 | 0.38% | 10,674,719 |
| 2025-02-19 | 2025-02-17 | 1.751 | 6,112,716 | +37,419 | 0.38% | 10,703,280 |
| 2025-02-18 | 2025-02-14 | 1.814 | 6,075,297 | +124,729 | 0.38% | 11,017,679 |
| 2025-02-17 | 2025-02-13 | 1.761 | 5,950,568 | +66,203 | 0.37% | 10,481,381 |
| 2025-02-14 | 2025-02-12 | 1.782 | 5,884,365 | +38,379 | 0.37% | 10,487,430 |
| 2025-02-13 | 2025-02-11 | 1.803 | 5,845,986 | +10,554 | 0.37% | 10,540,889 |
| 2025-02-12 | 2025-02-10 | 1.782 | 5,835,432 | +94,986 | 0.37% | 10,400,219 |
| 2025-02-11 | 2025-02-07 | 1.886 | 5,740,446 | +47,014 | 0.36% | 10,829,230 |
| 2025-02-10 | 2025-02-06 | 1.730 | 5,693,432 | +68,121 | 0.36% | 9,850,439 |
| 2025-02-07 | 2025-02-05 | 1.741 | 5,625,311 | -23,986 | 0.35% | 9,791,210 |
| 2025-02-06 | 2025-02-04 | 1.636 | 5,649,297 | +46,054 | 0.36% | 9,244,160 |
| 2025-02-05 | 2025-02-03 | 1.626 | 5,603,243 | +72,919 | 0.35% | 9,110,400 |
| 2025-02-04 | 2025-01-28 | 1.647 | 5,530,324 | +332,932 | 0.35% | 9,107,119 |
| 2025-02-03 | 2025-01-24 | 1.584 | 5,197,392 | +170,784 | 0.33% | 8,233,840 |
| 2025-01-27 | 2025-01-23 | 1.449 | 5,026,608 | +110,338 | 0.32% | 7,282,210 |
| 2025-01-24 | 2025-01-22 | 1.449 | 4,916,270 | +53,729 | 0.31% | 7,122,360 |
| 2025-01-23 | 2025-01-21 | 1.459 | 4,862,541 | +208,203 | 0.31% | 7,095,201 |
| 2025-01-22 | 2025-01-20 | 1.449 | 4,654,338 | +170,784 | 0.29% | 6,742,890 |
| 2025-01-21 | 2025-01-17 | 1.501 | 4,483,554 | -19,189 | 0.28% | 6,729,120 |
| 2025-01-20 | 2025-01-16 | 1.532 | 4,502,743 | +14,392 | 0.28% | 6,898,710 |
| 2025-01-17 | 2025-01-15 | 1.511 | 4,488,351 | -582,392 | 0.28% | 6,783,099 |
| 2025-01-16 | 2025-01-14 | 1.563 | 5,070,743 | +640,919 | 0.32% | 7,927,500 |
| 2025-01-15 | 2025-01-13 | 1.522 | 4,429,824 | +75,797 | 0.28% | 6,740,820 |
| 2025-01-14 | 2025-01-10 | 1.480 | 4,354,027 | +10,554 | 0.27% | 6,443,960 |
| 2025-01-13 | 2025-01-09 | 1.501 | 4,343,473 | +160,230 | 0.27% | 6,518,880 |
| 2025-01-10 | 2025-01-08 | 1.376 | 4,183,243 | +12,473 | 0.26% | 5,755,200 |
| 2025-01-09 | 2025-01-07 | 1.324 | 4,170,770 | +92,108 | 0.26% | 5,520,690 |
| 2025-01-08 | 2025-01-06 | 1.230 | 4,078,662 | +47,013 | 0.26% | 5,016,180 |
| 2025-01-07 | 2025-01-03 | 1.188 | 4,031,649 | +102,663 | 0.25% | 4,790,280 |
| 2025-01-06 | 2025-01-02 | 1.199 | 3,928,986 | +75,797 | 0.25% | 4,709,249 |
| 2025-01-03 | 2024-12-31 | 1.282 | 3,853,189 | +303,189 | 0.24% | 4,939,680 |
| 2025-01-02 | 2024-12-27 | 1.386 | 3,550,000 | -61,405 | 0.22% | 4,921,000 |
| 2024-12-30 | 2024-12-24 | 1.428 | 3,611,405 | +52,770 | 0.23% | 5,156,679 |
| 2024-12-27 | 2024-12-20 | 1.438 | 3,558,635 | +184,216 | 0.22% | 5,118,420 |
| 2024-12-23 | 2024-12-19 | 1.480 | 3,374,419 | +92,108 | 0.21% | 4,994,140 |
| 2024-12-20 | 2024-12-18 | 1.532 | 3,282,311 | +47,973 | 0.21% | 5,028,870 |
| 2024-12-19 | 2024-12-17 | 1.428 | 3,234,338 | +152,554 | 0.20% | 4,618,270 |
| 2024-12-18 | 2024-12-16 | 1.386 | 3,081,784 | +47,014 | 0.19% | 4,271,960 |
| 2024-12-17 | 2024-12-13 | 1.345 | 3,034,770 | +219,716 | 0.19% | 4,080,270 |
| 2024-12-16 | 2024-12-12 | 1.334 | 2,815,054 | +85,392 | 0.18% | 3,755,520 |
| 2024-12-13 | 2024-12-11 | 1.355 | 2,729,662 | +142,000 | 0.17% | 3,698,500 |
| 2024-12-12 | 2024-12-10 | 1.313 | 2,587,662 | +201,486 | 0.16% | 3,398,220 |
| 2024-12-11 | 2024-12-09 | 1.272 | 2,386,176 | +93,068 | 0.15% | 3,034,140 |
| 2024-12-10 | 2024-12-06 | 1.334 | 2,293,108 | +69,081 | 0.14% | 3,059,200 |
| 2024-12-09 | 2024-12-05 | 1.324 | 2,224,027 | +93,068 | 0.14% | 2,943,860 |
| 2024-12-06 | 2024-12-04 | 1.292 | 2,130,959 | +47,973 | 0.13% | 2,754,039 |
| 2024-12-05 | 2024-12-03 | 1.282 | 2,082,986 | +124,729 | 0.13% | 2,670,329 |
| 2024-12-04 | 2024-12-02 | 1.251 | 1,958,257 | +131,446 | 0.12% | 2,449,200 |
| 2024-12-03 | 2024-11-29 | 1.261 | 1,826,811 | +77,716 | 0.12% | 2,303,840 |
| 2024-12-02 | 2024-11-28 | 1.292 | 1,749,095 | +10,554 | 0.11% | 2,260,521 |
| 2024-11-29 | 2024-11-27 | 1.313 | 1,738,541 | -3,837 | 0.11% | 2,283,121 |
| 2024-11-28 | 2024-11-26 | 1.334 | 1,742,378 | +19,189 | 0.11% | 2,324,479 |
| 2024-11-27 | 2024-11-25 | 1.313 | 1,723,189 | +959 | 0.11% | 2,262,960 |
| 2024-11-26 | 2024-11-22 | 1.355 | 1,722,230 | +337,730 | 0.11% | 2,333,500 |
| 2024-11-25 | 2024-11-21 | 1.355 | 1,384,500 | +237,946 | 0.09% | 1,875,900 |
| 2024-11-22 | 2024-11-20 | 1.303 | 1,146,554 | +108,419 | 0.07% | 1,493,750 |
| 2024-11-21 | 2024-11-19 | 1.094 | 1,038,135 | +36,459 | 0.07% | 1,136,100 |
| 2024-11-20 | 2024-11-18 | 1.011 | 1,001,676 | +56,608 | 0.06% | 1,012,680 |
| 2024-11-19 | 2024-11-15 | 1.011 | 945,068 | +6,717 | 0.06% | 955,450 |
| 2024-11-18 | 2024-11-14 | 1.001 | 938,351 | +94,986 | 0.06% | 938,880 |
| 2024-11-15 | 2024-11-13 | 1.001 | 843,365 | +58,527 | 0.05% | 843,840 |
| 2024-11-14 | 2024-11-12 | 0.948 | 784,838 | +38,379 | 0.05% | 744,380 |
| 2024-11-13 | 2024-11-11 | 0.959 | 746,459 | +60,445 | 0.05% | 715,760 |
| 2024-11-12 | 2024-11-08 | 0.938 | 686,014 | +13,433 | 0.04% | 643,500 |
| 2024-11-11 | 2024-11-07 | 0.907 | 672,581 | +71,959 | 0.04% | 609,870 |
| 2024-11-08 | 2024-11-06 | 0.907 | 600,622 | +88,271 | 0.04% | 544,620 |
| 2024-11-07 | 2024-11-05 | 0.907 | 512,351 | +46,054 | 0.03% | 464,580 |
| 2024-11-06 | 2024-11-04 | 0.907 | 466,297 | +7,675 | 0.03% | 422,820 |
| 2024-11-01 | 2024-10-30 | 0.938 | 458,622 | +73,879 | 0.03% | 430,200 |
| 2024-10-31 | 2024-10-29 | 0.959 | 384,743 | +62,365 | 0.02% | 368,920 |
| 2024-10-30 | 2024-10-28 | 0.938 | 322,378 | -39,338 | 0.02% | 302,400 |
| 2024-10-29 | 2024-10-25 | 0.959 | 361,716 | -32,622 | 0.02% | 346,840 |
| 2024-10-28 | 2024-10-24 | 1.001 | 394,338 | -77,716 | 0.02% | 394,560 |
| 2024-10-25 | 2024-10-23 | 0.959 | 472,054 | -48,932 | 0.03% | 452,640 |
| 2024-10-24 | 2024-10-22 | 0.938 | 520,986 | -9,595 | 0.03% | 488,700 |
| 2024-10-22 | 2024-10-18 | 0.886 | 530,581 | -29,743 | 0.03% | 470,050 |
| 2024-10-21 | 2024-10-17 | 0.834 | 560,324 | +20,148 | 0.04% | 467,200 |
| 2024-10-18 | 2024-10-16 | 0.844 | 540,176 | -8,635 | 0.03% | 456,030 |
| 2024-10-17 | 2024-10-15 | 0.875 | 548,811 | +50,852 | 0.03% | 480,480 |
| 2024-10-16 | 2024-10-14 | 0.865 | 497,959 | +23,027 | 0.03% | 430,770 |
| 2024-10-15 | 2024-10-10 | 0.855 | 474,932 | +55,648 | 0.03% | 405,900 |
| 2024-10-07 | 2024-10-03 | 0.834 | 419,284 | -959 | 0.03% | 349,600 |
| 2024-10-04 | 2024-10-02 | 0.813 | 420,243 | -4,798 | 0.03% | 341,640 |
| 2024-10-03 | 2024-09-30 | 0.750 | 425,041 | -27,824 | 0.03% | 318,960 |
| 2024-10-02 | 2024-09-27 | 0.730 | 452,865 | -7,676 | 0.03% | 330,400 |
| 2024-09-30 | 2024-09-26 | 0.740 | 460,541 | -55,648 | 0.03% | 340,800 |
| 2024-09-27 | 2024-09-25 | 0.709 | 516,189 | -20,149 | 0.03% | 365,840 |
| 2024-09-26 | 2024-09-24 | 0.730 | 536,338 | -47,013 | 0.03% | 391,300 |
| 2024-09-25 | 2024-09-23 | 0.719 | 583,351 | -23,987 | 0.04% | 419,520 |
| 2024-09-24 | 2024-09-20 | 0.719 | 607,338 | -14,392 | 0.04% | 436,770 |
| 2024-09-23 | 2024-09-19 | 0.719 | 621,730 | -137,202 | 0.04% | 447,120 |
| 2024-09-20 | 2024-09-17 | 0.698 | 758,932 | -14,392 | 0.05% | 529,970 |
| 2024-09-19 | 2024-09-16 | 0.698 | 773,324 | -23,027 | 0.05% | 540,020 |
| 2024-09-17 | 2024-09-13 | 0.698 | 796,351 | -18,230 | 0.05% | 556,100 |
| 2024-09-16 | 2024-09-12 | 0.698 | 814,581 | -6,716 | 0.05% | 568,830 |
| 2024-09-13 | 2024-09-11 | 0.677 | 821,297 | -16,311 | 0.05% | 556,400 |
| 2024-09-12 | 2024-09-10 | 0.657 | 837,608 | -49,892 | 0.05% | 549,990 |
| 2024-09-11 | 2024-09-09 | 0.646 | 887,500 | -89,230 | 0.06% | 573,500 |
| 2024-09-10 | 2024-09-05 | 0.657 | 976,730 | -29,743 | 0.06% | 641,340 |
| 2024-09-09 | 2024-09-04 | 0.667 | 1,006,473 | -3,838 | 0.06% | 671,360 |
| 2024-09-05 | 2024-09-03 | 0.657 | 1,010,311 | -164,067 | 0.06% | 663,390 |
| 2024-09-04 | 2024-09-02 | 0.646 | 1,174,378 | -49,892 | 0.07% | 758,880 |
| 2024-09-03 | 2024-08-30 | 0.677 | 1,224,270 | -160,230 | 0.08% | 829,400 |
| 2024-09-02 | 2024-08-29 | 0.698 | 1,384,500 | -55,649 | 0.09% | 966,810 |
| 2024-08-30 | 2024-08-28 | 0.688 | 1,440,149 | -81,554 | 0.09% | 990,660 |
| 2024-08-29 | 2024-08-27 | 0.709 | 1,521,703 | -25,905 | 0.10% | 1,078,480 |
| 2024-08-28 | 2024-08-26 | 0.719 | 1,547,608 | -109,378 | 0.10% | 1,112,970 |
| 2024-08-27 | 2024-08-23 | 0.698 | 1,656,986 | -13,433 | 0.10% | 1,157,090 |
| 2024-08-26 | 2024-08-22 | 0.782 | 1,670,419 | -156,392 | 0.11% | 1,305,750 |
| 2024-08-23 | 2024-08-21 | 0.803 | 1,826,811 | -39,338 | 0.12% | 1,466,080 |
| 2024-08-22 | 2024-08-20 | 0.844 | 1,866,149 | -15,351 | 0.12% | 1,575,450 |
| 2024-08-21 | 2024-08-19 | 0.865 | 1,881,500 | -11,514 | 0.12% | 1,627,630 |
| 2024-08-20 | 2024-08-16 | 0.865 | 1,893,014 | -12,472 | 0.12% | 1,637,590 |
| 2024-08-16 | 2024-08-14 | 0.865 | 1,905,486 | -19,190 | 0.12% | 1,648,380 |
| 2024-08-12 | 2024-08-08 | 0.855 | 1,924,676 | -7,675 | 0.12% | 1,644,920 |
| 2024-08-09 | 2024-08-07 | 0.865 | 1,932,351 | -1,919 | 0.12% | 1,671,620 |
| 2024-08-08 | 2024-08-06 | 0.865 | 1,934,270 | -29,744 | 0.12% | 1,673,280 |
| 2024-08-07 | 2024-08-05 | 0.834 | 1,964,014 | -42,216 | 0.12% | 1,637,600 |
| 2024-08-06 | 2024-08-02 | 0.886 | 2,006,230 | -38,378 | 0.13% | 1,777,350 |
| 2024-08-05 | 2024-08-01 | 0.875 | 2,044,608 | -5,757 | 0.13% | 1,790,040 |
| 2024-08-02 | 2024-07-31 | 0.865 | 2,050,365 | -9,594 | 0.13% | 1,773,710 |
| 2024-08-01 | 2024-07-30 | 0.865 | 2,059,959 | -37,419 | 0.13% | 1,782,010 |
| 2024-07-31 | 2024-07-29 | 0.865 | 2,097,378 | -3,838 | 0.13% | 1,814,380 |
| 2024-07-30 | 2024-07-26 | 0.875 | 2,101,216 | -23,027 | 0.13% | 1,839,600 |
| 2024-07-26 | 2024-07-24 | 0.896 | 2,124,243 | +99,784 | 0.13% | 1,904,040 |
| 2024-07-24 | 2024-07-22 | 0.896 | 2,024,459 | +58,527 | 0.13% | 1,814,600 |
| 2024-07-23 | 2024-07-19 | 0.917 | 1,965,932 | -15,352 | 0.12% | 1,803,120 |
| 2024-07-22 | 2024-07-18 | 0.917 | 1,981,284 | +43,176 | 0.12% | 1,817,200 |
| 2024-07-19 | 2024-07-17 | 0.907 | 1,938,108 | -56,608 | 0.12% | 1,757,400 |
| 2024-07-16 | 2024-07-12 | 0.959 | 1,994,716 | +75,797 | 0.13% | 1,912,680 |
| 2024-07-15 | 2024-07-11 | 0.938 | 1,918,919 | -10,554 | 0.12% | 1,800,000 |
| 2024-07-12 | 2024-07-10 | 0.938 | 1,929,473 | -41,257 | 0.12% | 1,809,900 |
| 2024-07-11 | 2024-07-09 | 0.948 | 1,970,730 | +15,352 | 0.12% | 1,869,140 |
| 2024-07-10 | 2024-07-08 | 0.959 | 1,955,378 | -22,068 | 0.12% | 1,874,960 |
| 2024-07-09 | 2024-07-05 | 0.980 | 1,977,446 | -20,149 | 0.12% | 1,937,340 |
| 2024-07-08 | 2024-07-04 | 0.980 | 1,997,595 | -28,783 | 0.13% | 1,957,080 |
| 2024-07-04 | 2024-07-02 | 0.980 | 2,026,378 | -8,636 | 0.13% | 1,985,280 |
| 2024-07-03 | 2024-06-28 | 1.021 | 2,035,014 | +28,784 | 0.13% | 2,078,580 |
| 2024-07-02 | 2024-06-27 | 1.021 | 2,006,230 | +35,500 | 0.13% | 2,049,180 |
| 2024-06-28 | 2024-06-26 | 1.042 | 1,970,730 | +9,595 | 0.12% | 2,054,000 |
| 2024-06-27 | 2024-06-25 | 1.042 | 1,961,135 | +12,473 | 0.12% | 2,044,000 |
| 2024-06-26 | 2024-06-24 | 1.032 | 1,948,662 | +35,500 | 0.12% | 2,010,690 |
| 2024-06-25 | 2024-06-21 | 1.074 | 1,913,162 | +15,351 | 0.12% | 2,053,820 |
| 2024-06-24 | 2024-06-20 | 1.011 | 1,897,811 | +34,541 | 0.12% | 1,918,660 |
| 2024-06-21 | 2024-06-19 | 0.990 | 1,863,270 | +51,811 | 0.12% | 1,844,900 |
| 2024-06-20 | 2024-06-18 | 0.980 | 1,811,459 | +91,148 | 0.11% | 1,774,720 |
| 2024-06-19 | 2024-06-17 | 0.990 | 1,720,311 | +78,676 | 0.11% | 1,703,350 |
| 2024-06-18 | 2024-06-14 | 0.969 | 1,641,635 | +28,784 | 0.10% | 1,591,230 |
| 2024-06-17 | 2024-06-13 | 0.959 | 1,612,851 | +30,702 | 0.10% | 1,546,520 |
| 2024-06-14 | 2024-06-12 | 0.948 | 1,582,149 | +40,298 | 0.10% | 1,500,590 |
| 2024-06-13 | 2024-06-11 | 0.948 | 1,541,851 | +18,229 | 0.10% | 1,462,370 |
| 2024-06-12 | 2024-06-07 | 0.938 | 1,523,622 | +23,987 | 0.10% | 1,429,200 |
| 2024-06-11 | 2024-06-06 | 1.047 | 1,499,635 | +47,973 | 0.09% | 1,569,394 |
| 2024-06-07 | 2024-06-05 | 1.047 | 1,451,662 | +104,336 | 0.09% | 1,519,189 |
| 2024-06-06 | 2024-06-04 | 1.058 | 1,347,326 | +26,946 | 0.09% | 1,425,000 |
| 2024-06-05 | 2024-06-03 | 1.091 | 1,320,380 | +75,451 | 0.09% | 1,440,601 |
| 2024-06-04 | 2024-05-31 | 1.091 | 1,244,929 | +11,677 | 0.08% | 1,358,280 |
| 2024-06-03 | 2024-05-30 | 1.124 | 1,233,252 | +44,012 | 0.08% | 1,386,730 |
| 2024-05-31 | 2024-05-29 | 1.147 | 1,189,240 | +22,456 | 0.08% | 1,363,720 |
| 2024-05-30 | 2024-05-28 | 1.147 | 1,166,784 | +15,269 | 0.08% | 1,337,970 |
| 2024-05-29 | 2024-05-27 | 1.169 | 1,151,515 | +144,613 | 0.08% | 1,346,100 |
| 2024-05-28 | 2024-05-24 | 1.136 | 1,006,902 | +66,468 | 0.07% | 1,143,420 |
| 2024-05-27 | 2024-05-23 | 1.147 | 940,434 | +17,965 | 0.06% | 1,078,410 |
| 2024-05-24 | 2024-05-22 | 1.147 | 922,469 | +26,048 | 0.06% | 1,057,810 |
| 2024-05-23 | 2024-05-21 | 1.180 | 896,421 | +36,827 | 0.06% | 1,057,880 |
| 2024-05-22 | 2024-05-20 | 1.180 | 859,594 | +44,911 | 0.06% | 1,014,420 |
| 2024-05-21 | 2024-05-17 | 1.202 | 814,683 | +44,012 | 0.05% | 979,560 |
| 2024-05-20 | 2024-05-16 | 1.202 | 770,671 | +46,708 | 0.05% | 926,641 |
| 2024-05-17 | 2024-05-14 | 1.191 | 723,963 | +16,168 | 0.05% | 862,420 |
| 2024-05-16 | 2024-05-13 | 1.180 | 707,795 | +35,030 | 0.05% | 835,280 |
| 2024-05-14 | 2024-05-10 | 1.214 | 672,765 | +74,552 | 0.05% | 816,410 |
| 2024-05-13 | 2024-05-09 | 1.180 | 598,213 | +8,982 | 0.04% | 705,960 |
| 2024-05-10 | 2024-05-08 | 1.136 | 589,231 | +46,708 | 0.04% | 669,120 |
| 2024-05-09 | 2024-05-07 | 1.080 | 542,523 | +17,964 | 0.04% | 585,880 |
| 2024-05-08 | 2024-05-06 | 1.091 | 524,559 | +12,575 | 0.04% | 572,320 |
| 2024-05-07 | 2024-05-03 | 1.124 | 511,984 | +104,193 | 0.03% | 575,700 |
| 2024-05-06 | 2024-05-02 | 1.069 | 407,791 | +21,558 | 0.03% | 435,840 |
| 2024-05-03 | 2024-04-30 | 1.013 | 386,233 | +36,826 | 0.03% | 391,300 |
| 2024-05-02 | 2024-04-29 | 0.980 | 349,407 | +37,726 | 0.02% | 342,320 |
| 2024-04-30 | 2024-04-26 | 0.980 | 311,681 | +16,167 | 0.02% | 305,360 |
| 2024-04-29 | 2024-04-25 | 0.980 | 295,514 | +52,995 | 0.02% | 289,520 |
| 2024-04-26 | 2024-04-24 | 0.980 | 242,519 | +27,845 | 0.02% | 237,600 |
| 2024-04-25 | 2024-04-23 | 0.980 | 214,674 | +19,761 | 0.01% | 210,320 |
| 2024-04-24 | 2024-04-22 | 0.946 | 194,913 | +31,437 | 0.01% | 184,450 |
| 2024-04-23 | 2024-04-19 | 0.991 | 163,476 | +31,438 | 0.01% | 161,980 |
| 2024-04-22 | 2024-04-18 | 0.980 | 132,038 | +30,539 | 0.01% | 129,360 |
| 2024-04-19 | 2024-04-17 | 0.991 | 101,499 | +41,318 | 0.01% | 100,570 |
| 2024-04-18 | 2024-04-16 | 0.991 | 60,181 | +23,354 | 0.00% | 59,630 |
| 2024-04-17 | 2024-04-15 | 1.002 | 36,827 | +31,438 | 0.00% | 36,900 |
| 2024-02-06 | 2024-02-02 | 0.768 | 5,389 | +898 | 0.00% | 4,140 |
| 2024-02-02 | 2024-01-31 | 0.768 | 4,491 | +898 | 0.00% | 3,450 |
| 2024-01-04 | 2024-01-02 | 0.868 | 3,593 | -77,247 | 0.00% | 3,120 |
| 2024-01-03 | 2023-12-29 | 0.868 | 80,840 | +899 | 0.01% | 70,200 |
| 2024-01-02 | 2023-12-28 | 0.868 | 79,941 | -4,491 | 0.01% | 69,420 |
| 2023-12-27 | 2023-12-21 | 0.835 | 84,432 | -3,593 | 0.01% | 70,500 |
| 2023-12-22 | 2023-12-20 | 0.835 | 88,025 | -37,725 | 0.01% | 73,500 |
| 2023-12-21 | 2023-12-19 | 0.868 | 125,750 | -24,252 | 0.01% | 109,200 |
| 2023-12-20 | 2023-12-18 | 0.846 | 150,002 | -26,947 | 0.01% | 126,920 |
| 2023-12-19 | 2023-12-15 | 0.880 | 176,949 | -6,287 | 0.01% | 155,630 |
| 2023-12-18 | 2023-12-14 | 0.824 | 183,236 | -13,474 | 0.01% | 150,960 |
| 2023-12-15 | 2023-12-13 | 0.868 | 196,710 | -30,539 | 0.01% | 170,820 |
| 2023-12-14 | 2023-12-12 | 0.880 | 227,249 | -35,030 | 0.02% | 199,870 |
| 2023-12-13 | 2023-12-11 | 0.846 | 262,279 | -19,761 | 0.02% | 221,920 |
| 2023-12-12 | 2023-12-08 | 0.891 | 282,040 | +1,796 | 0.02% | 251,200 |
| 2023-12-11 | 2023-12-07 | 0.891 | 280,244 | -1,796 | 0.02% | 249,600 |
| 2023-12-08 | 2023-12-06 | 0.880 | 282,040 | +8,084 | 0.02% | 248,060 |
| 2023-12-07 | 2023-12-05 | 0.880 | 273,956 | +46,707 | 0.02% | 240,950 |
| 2023-12-05 | 2023-12-01 | 0.913 | 227,249 | +898 | 0.02% | 207,460 |
| 2023-12-04 | 2023-11-30 | 0.913 | 226,351 | +40,420 | 0.02% | 206,640 |
| 2023-12-01 | 2023-11-29 | 0.880 | 185,931 | +44,911 | 0.01% | 163,530 |
| 2023-11-10 | 2023-11-08 | 0.913 | 141,020 | -1,797 | 0.01% | 128,740 |
| 2023-11-08 | 2023-11-06 | 0.924 | 142,817 | -13,473 | 0.01% | 131,970 |
| 2023-11-07 | 2023-11-03 | 0.891 | 156,290 | -59,282 | 0.01% | 139,200 |
| 2023-11-06 | 2023-11-02 | 0.857 | 215,572 | -8,084 | 0.01% | 184,800 |
| 2023-11-02 | 2023-10-31 | 0.846 | 223,656 | +898 | 0.02% | 189,240 |
| 2023-11-01 | 2023-10-30 | 0.846 | 222,758 | -3,593 | 0.01% | 188,480 |
| 2023-10-31 | 2023-10-27 | 0.857 | 226,351 | -41,318 | 0.02% | 194,040 |
| 2023-10-27 | 2023-10-25 | 0.846 | 267,669 | -58,384 | 0.02% | 226,480 |
| 2023-10-26 | 2023-10-24 | 0.857 | 326,053 | +898 | 0.02% | 279,510 |
| 2023-10-25 | 2023-10-20 | 0.868 | 325,155 | -6,287 | 0.02% | 282,360 |
| 2023-10-24 | 2023-10-19 | 0.936 | 331,442 | -14,372 | 0.02% | 310,386 |
| 2023-10-20 | 2023-10-18 | 0.913 | 345,814 | +12,808 | 0.02% | 315,848 |
| 2023-10-19 | 2023-10-17 | 0.925 | 333,006 | +865 | 0.02% | 308,000 |
| 2023-10-18 | 2023-10-16 | 0.902 | 332,141 | -4,325 | 0.02% | 299,520 |
| 2023-10-17 | 2023-10-13 | 0.902 | 336,466 | -1,729 | 0.02% | 303,420 |
| 2023-10-16 | 2023-10-12 | 0.925 | 338,195 | -8,650 | 0.02% | 312,800 |
| 2023-10-12 | 2023-10-10 | 0.925 | 346,845 | +865 | 0.02% | 320,800 |
| 2023-10-11 | 2023-10-09 | 0.890 | 345,980 | -1,730 | 0.02% | 308,000 |
| 2023-10-10 | 2023-10-06 | 0.867 | 347,710 | -865 | 0.02% | 301,500 |
| 2023-10-09 | 2023-10-05 | 0.867 | 348,575 | -6,055 | 0.02% | 302,250 |
| 2023-10-06 | 2023-10-04 | 0.879 | 354,630 | -31,138 | 0.02% | 311,600 |
| 2023-10-05 | 2023-10-03 | 0.890 | 385,768 | -18,164 | 0.03% | 343,420 |
| 2023-10-04 | 2023-09-29 | 0.902 | 403,932 | -7,784 | 0.03% | 364,260 |
| 2023-10-03 | 2023-09-28 | 0.890 | 411,716 | -44,113 | 0.03% | 366,520 |
| 2023-09-29 | 2023-09-27 | 0.867 | 455,829 | -43,247 | 0.03% | 395,250 |
| 2023-09-27 | 2023-09-25 | 0.925 | 499,076 | -35,463 | 0.03% | 461,600 |
| 2023-09-25 | 2023-09-21 | 0.936 | 534,539 | -38,058 | 0.04% | 500,580 |
| 2023-09-22 | 2023-09-20 | 0.936 | 572,597 | -19,894 | 0.04% | 536,220 |
| 2023-09-21 | 2023-09-19 | 0.960 | 592,491 | +865 | 0.04% | 568,550 |
| 2023-09-20 | 2023-09-18 | 0.960 | 591,626 | +19,029 | 0.04% | 567,720 |
| 2023-09-19 | 2023-09-15 | 0.971 | 572,597 | +23,354 | 0.04% | 556,080 |
| 2023-09-18 | 2023-09-14 | 0.948 | 549,243 | -64,872 | 0.04% | 520,700 |
| 2023-09-15 | 2023-09-13 | 0.971 | 614,115 | -4,324 | 0.04% | 596,400 |
| 2023-09-14 | 2023-09-12 | 0.971 | 618,439 | -6,920 | 0.04% | 600,600 |
| 2023-09-13 | 2023-09-11 | 1.017 | 625,359 | +865 | 0.04% | 636,240 |
| 2023-09-12 | 2023-09-07 | 0.994 | 624,494 | +5,190 | 0.04% | 620,920 |
| 2023-09-11 | 2023-09-06 | 0.994 | 619,304 | +5,189 | 0.04% | 615,760 |
| 2023-09-07 | 2023-09-05 | 1.017 | 614,115 | +25,084 | 0.04% | 624,800 |
| 2023-09-06 | 2023-09-04 | 1.006 | 589,031 | +6,920 | 0.04% | 592,470 |
| 2023-09-05 | 2023-08-31 | 1.075 | 582,111 | +3,459 | 0.04% | 625,890 |
| 2023-09-04 | 2023-08-30 | 1.121 | 578,652 | +14,705 | 0.04% | 648,930 |
| 2023-08-31 | 2023-08-29 | 1.133 | 563,947 | -22,489 | 0.04% | 638,960 |
| 2023-08-30 | 2023-08-28 | 1.121 | 586,436 | -23,354 | 0.04% | 657,660 |
| 2023-08-29 | 2023-08-25 | 1.168 | 609,790 | -71,791 | 0.04% | 712,050 |
| 2023-08-28 | 2023-08-24 | 1.133 | 681,581 | +119,363 | 0.05% | 772,240 |
| 2023-08-25 | 2023-08-23 | 1.064 | 562,218 | +19,894 | 0.04% | 598,000 |
| 2023-08-24 | 2023-08-22 | 1.098 | 542,324 | +35,463 | 0.04% | 595,650 |
| 2023-08-23 | 2023-08-21 | 1.110 | 506,861 | -12,974 | 0.04% | 562,560 |
| 2023-08-22 | 2023-08-18 | 1.145 | 519,835 | -865 | 0.04% | 594,990 |
| 2023-08-21 | 2023-08-17 | 1.168 | 520,700 | +6,920 | 0.04% | 608,020 |
| 2023-08-18 | 2023-08-16 | 1.168 | 513,780 | +12,109 | 0.04% | 599,940 |
| 2023-08-17 | 2023-08-15 | 1.179 | 501,671 | +24,219 | 0.04% | 591,600 |
| 2023-08-16 | 2023-08-14 | 1.191 | 477,452 | +14,704 | 0.03% | 568,559 |
| 2023-08-15 | 2023-08-11 | 1.191 | 462,748 | -24,219 | 0.03% | 551,050 |
| 2023-08-14 | 2023-08-10 | 1.214 | 486,967 | +6,055 | 0.03% | 591,150 |
| 2023-08-11 | 2023-08-09 | 1.191 | 480,912 | -58,817 | 0.03% | 572,680 |
| 2023-08-10 | 2023-08-08 | 1.237 | 539,729 | +20,759 | 0.04% | 667,680 |
| 2023-08-09 | 2023-08-07 | 1.249 | 518,970 | +35,463 | 0.04% | 648,000 |
| 2023-08-08 | 2023-08-04 | 1.249 | 483,507 | +25,948 | 0.03% | 603,720 |
| 2023-08-07 | 2023-08-03 | 1.295 | 457,559 | +17,299 | 0.03% | 592,481 |
| 2023-08-04 | 2023-08-02 | 1.295 | 440,260 | +25,949 | 0.03% | 570,081 |
| 2023-08-03 | 2023-08-01 | 1.330 | 414,311 | +16,434 | 0.03% | 550,850 |
| 2023-08-02 | 2023-07-31 | 1.341 | 397,877 | +14,704 | 0.03% | 533,600 |
| 2023-08-01 | 2023-07-28 | 1.306 | 383,173 | -32,003 | 0.03% | 500,590 |
| 2023-07-31 | 2023-07-27 | 1.283 | 415,176 | -21,624 | 0.03% | 532,800 |
| 2023-07-28 | 2023-07-26 | 1.295 | 436,800 | -45,842 | 0.03% | 565,600 |
| 2023-07-27 | 2023-07-25 | 1.318 | 482,642 | -17,299 | 0.03% | 636,120 |
| 2023-07-26 | 2023-07-24 | 1.330 | 499,941 | -1,730 | 0.03% | 664,700 |
| 2023-07-24 | 2023-07-20 | 1.318 | 501,671 | -30,273 | 0.04% | 661,200 |
| 2023-07-19 | 2023-07-14 | 1.376 | 531,944 | +3,460 | 0.04% | 731,850 |
| 2023-07-18 | 2023-07-13 | 1.376 | 528,484 | -2,595 | 0.04% | 727,089 |
| 2023-07-13 | 2023-07-11 | 1.318 | 531,079 | -3,460 | 0.04% | 699,960 |
| 2023-07-12 | 2023-07-10 | 1.272 | 534,539 | -21,624 | 0.04% | 679,800 |
| 2023-07-11 | 2023-07-07 | 1.272 | 556,163 | -20,759 | 0.04% | 707,300 |
| 2023-07-10 | 2023-07-06 | 1.341 | 576,922 | -51,032 | 0.04% | 773,720 |
| 2023-07-07 | 2023-07-05 | 1.376 | 627,954 | -49,302 | 0.04% | 863,940 |
| 2023-07-06 | 2023-07-04 | 1.410 | 677,256 | -17,299 | 0.05% | 955,260 |
| 2023-07-05 | 2023-07-03 | 1.410 | 694,555 | -11,244 | 0.05% | 979,660 |
| 2023-07-04 | 2023-06-30 | 1.445 | 705,799 | -6,055 | 0.05% | 1,020,000 |
| 2023-07-03 | 2023-06-29 | 1.457 | 711,854 | +33,733 | 0.05% | 1,036,980 |
| 2023-06-30 | 2023-06-28 | 1.468 | 678,121 | +21,624 | 0.05% | 995,680 |
| 2023-06-29 | 2023-06-27 | 1.515 | 656,497 | -865 | 0.05% | 994,290 |
| 2023-06-27 | 2023-06-23 | 1.515 | 657,362 | -865 | 0.05% | 995,600 |
| 2023-06-26 | 2023-06-21 | 1.549 | 658,227 | +20,759 | 0.05% | 1,019,740 |
| 2023-06-23 | 2023-06-20 | 1.503 | 637,468 | +865 | 0.04% | 958,100 |
| 2023-06-21 | 2023-06-19 | 1.503 | 636,603 | +37,193 | 0.04% | 956,800 |
| 2023-06-20 | 2023-06-16 | 1.503 | 599,410 | +18,164 | 0.04% | 900,899 |
| 2023-06-19 | 2023-06-15 | 1.491 | 581,246 | +50,167 | 0.04% | 866,879 |
| 2023-06-16 | 2023-06-14 | 1.503 | 531,079 | +8,649 | 0.04% | 798,199 |
| 2023-06-14 | 2023-06-12 | 1.491 | 522,430 | +4,325 | 0.04% | 779,160 |
| 2023-06-13 | 2023-06-09 | 1.503 | 518,105 | +6,920 | 0.04% | 778,700 |
| 2023-06-12 | 2023-06-08 | 1.503 | 511,185 | +6,919 | 0.04% | 768,299 |
| 2023-06-09 | 2023-06-07 | 1.549 | 504,266 | +5,190 | 0.04% | 781,220 |
| 2023-06-08 | 2023-06-06 | 1.549 | 499,076 | +5,190 | 0.03% | 773,180 |
| 2023-06-07 | 2023-06-05 | 1.549 | 493,886 | -6,055 | 0.03% | 765,139 |
| 2023-06-06 | 2023-06-02 | 1.584 | 499,941 | -16,434 | 0.03% | 791,860 |
| 2023-06-05 | 2023-06-01 | 1.526 | 516,375 | -6,055 | 0.04% | 788,040 |
| 2023-06-02 | 2023-05-31 | 1.619 | 522,430 | -11,244 | 0.04% | 845,600 |
| 2023-06-01 | 2023-05-30 | 1.549 | 533,674 | -11,245 | 0.04% | 826,780 |
| 2023-05-31 | 2023-05-29 | 1.515 | 544,919 | -6,054 | 0.04% | 825,301 |
| 2023-05-30 | 2023-05-25 | 1.572 | 550,973 | -69,196 | 0.04% | 866,320 |
| 2023-05-29 | 2023-05-24 | 1.642 | 620,169 | -70,926 | 0.04% | 1,018,140 |
| 2023-05-25 | 2023-05-23 | 1.665 | 691,095 | -13,839 | 0.05% | 1,150,560 |
| 2023-05-24 | 2023-05-22 | 1.700 | 704,934 | -28,544 | 0.05% | 1,198,049 |
| 2023-05-23 | 2023-05-19 | 1.757 | 733,478 | -25,948 | 0.05% | 1,288,961 |
| 2023-05-22 | 2023-05-18 | 1.723 | 759,426 | -865 | 0.05% | 1,308,220 |
| 2023-05-19 | 2023-05-17 | 1.746 | 760,291 | -2,595 | 0.05% | 1,327,290 |
| 2023-05-18 | 2023-05-16 | 1.757 | 762,886 | -28,543 | 0.05% | 1,340,640 |
| 2023-05-17 | 2023-05-15 | 1.815 | 791,429 | -12,975 | 0.06% | 1,436,549 |
| 2023-05-16 | 2023-05-12 | 1.804 | 804,404 | -6,054 | 0.06% | 1,450,801 |
| 2023-05-15 | 2023-05-11 | 1.792 | 810,458 | -15,569 | 0.06% | 1,452,350 |
| 2023-05-12 | 2023-05-10 | 1.757 | 826,027 | -207,588 | 0.06% | 1,451,599 |
| 2023-05-11 | 2023-05-09 | 1.746 | 1,033,615 | -12,975 | 0.07% | 1,804,449 |
| 2023-05-10 | 2023-05-08 | 1.757 | 1,046,590 | -15,569 | 0.07% | 1,839,201 |
| 2023-05-09 | 2023-05-05 | 1.769 | 1,062,159 | -38,057 | 0.07% | 1,878,841 |
| 2023-05-08 | 2023-05-04 | 1.804 | 1,100,216 | -51,033 | 0.08% | 1,984,319 |
| 2023-05-05 | 2023-05-03 | 1.850 | 1,151,249 | -3,459 | 0.08% | 2,129,601 |
| 2023-05-04 | 2023-05-02 | 1.965 | 1,154,708 | +2,595 | 0.08% | 2,269,499 |
| 2023-05-03 | 2023-04-28 | 1.804 | 1,152,113 | +8,649 | 0.08% | 2,077,919 |
| 2023-05-02 | 2023-04-27 | 1.723 | 1,143,464 | -6,920 | 0.08% | 1,969,780 |
| 2023-04-28 | 2023-04-26 | 1.711 | 1,150,384 | -84,765 | 0.08% | 1,968,401 |
| 2023-04-27 | 2023-04-25 | 1.676 | 1,235,149 | -18,164 | 0.09% | 2,070,601 |
| 2023-04-26 | 2023-04-24 | 1.688 | 1,253,313 | +30,274 | 0.09% | 2,115,541 |
| 2023-04-25 | 2023-04-21 | 1.723 | 1,223,039 | +102,064 | 0.09% | 2,106,859 |
| 2023-04-24 | 2023-04-20 | 1.804 | 1,120,975 | +252,565 | 0.08% | 2,021,760 |
| 2023-04-21 | 2023-04-19 | 1.723 | 868,410 | +149,637 | 0.06% | 1,495,960 |
| 2023-04-20 | 2023-04-18 | 1.595 | 718,773 | -40,653 | 0.05% | 1,146,779 |
| 2023-04-19 | 2023-04-17 | 1.584 | 759,426 | -25,084 | 0.05% | 1,202,860 |
| 2023-04-18 | 2023-04-14 | 1.561 | 784,510 | -19,029 | 0.05% | 1,224,450 |
| 2023-04-17 | 2023-04-13 | 1.549 | 803,539 | -25,948 | 0.06% | 1,244,861 |
| 2023-04-14 | 2023-04-12 | 1.526 | 829,487 | -4,325 | 0.06% | 1,265,880 |
| 2023-04-13 | 2023-04-11 | 1.515 | 833,812 | -25,083 | 0.06% | 1,262,840 |
| 2023-04-12 | 2023-04-06 | 1.515 | 858,895 | -12,975 | 0.06% | 1,300,829 |
| 2023-04-11 | 2023-04-04 | 1.503 | 871,870 | -38,057 | 0.06% | 1,310,401 |
| 2023-04-06 | 2023-04-03 | 1.422 | 909,927 | -18,164 | 0.06% | 1,293,959 |
| 2023-04-04 | 2023-03-31 | 1.214 | 928,091 | -2,595 | 0.06% | 1,126,650 |
| 2023-04-03 | 2023-03-30 | 1.202 | 930,686 | -2,595 | 0.07% | 1,119,040 |
| 2023-03-31 | 2023-03-29 | 1.202 | 933,281 | -16,434 | 0.07% | 1,122,160 |
| 2023-03-30 | 2023-03-28 | 1.168 | 949,715 | -12,974 | 0.07% | 1,108,980 |
| 2023-03-29 | 2023-03-27 | 1.272 | 962,689 | -12,110 | 0.07% | 1,224,299 |
| 2023-03-24 | 2023-03-22 | 1.295 | 974,799 | +1,730 | 0.07% | 1,262,240 |
| 2023-03-23 | 2023-03-21 | 1.318 | 973,069 | +865 | 0.07% | 1,282,500 |
| 2023-03-21 | 2023-03-17 | 1.330 | 972,204 | +865 | 0.07% | 1,292,600 |
| 2023-03-20 | 2023-03-16 | 1.353 | 971,339 | +1,730 | 0.07% | 1,313,910 |
| 2023-03-17 | 2023-03-15 | 1.318 | 969,609 | -8,650 | 0.07% | 1,277,940 |
| 2023-03-16 | 2023-03-14 | 1.341 | 978,259 | -23,353 | 0.07% | 1,311,961 |
| 2023-03-15 | 2023-03-13 | 1.364 | 1,001,612 | -28,544 | 0.07% | 1,366,440 |
| 2023-03-14 | 2023-03-10 | 1.387 | 1,030,156 | -6,054 | 0.07% | 1,429,201 |
| 2023-03-13 | 2023-03-09 | 1.434 | 1,036,210 | +865 | 0.07% | 1,485,520 |
| 2023-03-10 | 2023-03-08 | 1.468 | 1,035,345 | +865 | 0.07% | 1,520,190 |
| 2023-03-09 | 2023-03-07 | 1.445 | 1,034,480 | -12,110 | 0.07% | 1,495,000 |
| 2023-03-08 | 2023-03-06 | 1.480 | 1,046,590 | -143,581 | 0.07% | 1,548,801 |
| 2023-03-07 | 2023-03-03 | 1.422 | 1,190,171 | -44,978 | 0.08% | 1,692,480 |
| 2023-03-06 | 2023-03-02 | 1.399 | 1,235,149 | -9,514 | 0.09% | 1,727,880 |
| 2023-03-03 | 2023-03-01 | 1.399 | 1,244,663 | -190,289 | 0.09% | 1,741,190 |
| 2023-03-02 | 2023-02-28 | 1.376 | 1,434,952 | -87,360 | 0.10% | 1,974,210 |
| 2023-03-01 | 2023-02-27 | 1.387 | 1,522,312 | -12,109 | 0.11% | 2,112,000 |
| 2023-02-28 | 2023-02-24 | 1.410 | 1,534,421 | -45,843 | 0.11% | 2,164,279 |
| 2023-02-27 | 2023-02-23 | 1.410 | 1,580,264 | -208,453 | 0.11% | 2,228,940 |
| 2023-02-24 | 2023-02-22 | 1.410 | 1,788,717 | -6,054 | 0.12% | 2,522,960 |
| 2023-02-23 | 2023-02-21 | 1.445 | 1,794,771 | -134,068 | 0.13% | 2,593,749 |
| 2023-02-22 | 2023-02-20 | 1.434 | 1,928,839 | -169,530 | 0.13% | 2,765,201 |
| 2023-02-21 | 2023-02-17 | 1.468 | 2,098,369 | -61,411 | 0.15% | 3,081,020 |
| 2023-02-20 | 2023-02-16 | 1.468 | 2,159,780 | -25,949 | 0.15% | 3,171,190 |
| 2023-02-17 | 2023-02-15 | 1.445 | 2,185,729 | -147,906 | 0.15% | 3,158,750 |
| 2023-02-16 | 2023-02-14 | 1.468 | 2,333,635 | -19,029 | 0.16% | 3,426,460 |
| 2023-02-15 | 2023-02-13 | 1.457 | 2,352,664 | -40,653 | 0.16% | 3,427,200 |
| 2023-02-14 | 2023-02-10 | 1.503 | 2,393,317 | -20,759 | 0.17% | 3,597,100 |
| 2023-02-13 | 2023-02-09 | 1.515 | 2,414,076 | -24,218 | 0.17% | 3,656,211 |
| 2023-02-10 | 2023-02-08 | 1.491 | 2,438,294 | -17,299 | 0.17% | 3,636,510 |
| 2023-02-09 | 2023-02-07 | 1.538 | 2,455,593 | -9,515 | 0.17% | 3,775,870 |
| 2023-02-08 | 2023-02-06 | 1.503 | 2,465,108 | -12,109 | 0.17% | 3,705,001 |
| 2023-02-07 | 2023-02-03 | 1.584 | 2,477,217 | -3,460 | 0.17% | 3,923,680 |
| 2023-02-06 | 2023-02-02 | 1.584 | 2,480,677 | +4,325 | 0.17% | 3,929,160 |
| 2023-02-03 | 2023-02-01 | 1.538 | 2,476,352 | +2,595 | 0.17% | 3,807,790 |
| 2023-02-02 | 2023-01-31 | 1.549 | 2,473,757 | -6,055 | 0.17% | 3,832,400 |
| 2023-02-01 | 2023-01-30 | 1.549 | 2,479,812 | -62,276 | 0.17% | 3,841,780 |
| 2023-01-31 | 2023-01-27 | 1.584 | 2,542,088 | -12,110 | 0.18% | 4,026,430 |
| 2023-01-30 | 2023-01-26 | 1.584 | 2,554,198 | +5,190 | 0.18% | 4,045,611 |
| 2023-01-27 | 2023-01-20 | 1.584 | 2,549,008 | -64,006 | 0.18% | 4,037,390 |
| 2023-01-26 | 2023-01-19 | 1.491 | 2,613,014 | +96,874 | 0.18% | 3,897,090 |
| 2023-01-20 | 2023-01-18 | 1.491 | 2,516,140 | +51,897 | 0.18% | 3,752,610 |
| 2023-01-19 | 2023-01-17 | 1.561 | 2,464,243 | +9,515 | 0.17% | 3,846,150 |
| 2023-01-18 | 2023-01-16 | 1.572 | 2,454,728 | +11,244 | 0.17% | 3,859,680 |
| 2023-01-17 | 2023-01-13 | 1.572 | 2,443,484 | +43,248 | 0.17% | 3,842,000 |
| 2023-01-16 | 2023-01-12 | 1.538 | 2,400,236 | +52,762 | 0.17% | 3,690,749 |
| 2023-01-13 | 2023-01-11 | 1.595 | 2,347,474 | +102,929 | 0.16% | 3,745,319 |
| 2023-01-12 | 2023-01-10 | 1.676 | 2,244,545 | +18,164 | 0.16% | 3,762,749 |
| 2023-01-11 | 2023-01-09 | 1.700 | 2,226,381 | -113,309 | 0.16% | 3,783,779 |
| 2023-01-10 | 2023-01-06 | 1.700 | 2,339,690 | +40,653 | 0.16% | 3,976,350 |
| 2023-01-09 | 2023-01-05 | 1.549 | 2,299,037 | +51,032 | 0.16% | 3,561,720 |
| 2023-01-06 | 2023-01-04 | 1.572 | 2,248,005 | +51,032 | 0.16% | 3,534,640 |
| 2023-01-05 | 2023-01-03 | 1.526 | 2,196,973 | +76,980 | 0.15% | 3,352,800 |
| 2023-01-04 | 2022-12-30 | 1.503 | 2,119,993 | +51,897 | 0.15% | 3,186,301 |
| 2023-01-03 | 2022-12-29 | 1.515 | 2,068,096 | +121,958 | 0.14% | 3,132,211 |
| 2022-12-30 | 2022-12-28 | 1.468 | 1,946,138 | +35,463 | 0.14% | 2,857,501 |
| 2022-12-29 | 2022-12-23 | 1.561 | 1,910,675 | +238,727 | 0.13% | 2,982,151 |
| 2022-12-28 | 2022-12-22 | 1.422 | 1,671,948 | +133,202 | 0.12% | 2,377,589 |
| 2022-12-23 | 2022-12-21 | 1.387 | 1,538,746 | +45,842 | 0.11% | 2,134,800 |
| 2022-12-22 | 2022-12-20 | 1.376 | 1,492,904 | +38,058 | 0.10% | 2,053,940 |
| 2022-12-21 | 2022-12-19 | 1.445 | 1,454,846 | +44,977 | 0.10% | 2,102,500 |
| 2022-12-20 | 2022-12-16 | 1.410 | 1,409,869 | +23,354 | 0.10% | 1,988,601 |
| 2022-12-19 | 2022-12-15 | 1.318 | 1,386,515 | +44,113 | 0.10% | 1,827,420 |
| 2022-12-16 | 2022-12-14 | 1.306 | 1,342,402 | -5,190 | 0.09% | 1,753,759 |
| 2022-12-15 | 2022-12-13 | 1.226 | 1,347,592 | +38,058 | 0.09% | 1,651,480 |
| 2022-12-14 | 2022-12-12 | 1.237 | 1,309,534 | +45,842 | 0.09% | 1,619,980 |
| 2022-12-13 | 2022-12-09 | 1.318 | 1,263,692 | +51,897 | 0.09% | 1,665,540 |
| 2022-12-12 | 2022-12-08 | 1.306 | 1,211,795 | +41,518 | 0.08% | 1,583,130 |
| 2022-12-09 | 2022-12-07 | 1.283 | 1,170,277 | +38,057 | 0.08% | 1,501,829 |
| 2022-12-08 | 2022-12-06 | 1.283 | 1,132,220 | +8,650 | 0.08% | 1,452,990 |
| 2022-12-06 | 2022-12-02 | 1.202 | 1,123,570 | -23,354 | 0.08% | 1,350,960 |
| 2022-12-05 | 2022-12-01 | 1.272 | 1,146,924 | +155,691 | 0.08% | 1,458,600 |
| 2022-12-02 | 2022-11-30 | 1.306 | 991,233 | +22,489 | 0.07% | 1,294,980 |
| 2022-12-01 | 2022-11-29 | 1.283 | 968,744 | -6,055 | 0.07% | 1,243,200 |
| 2022-11-30 | 2022-11-28 | 1.226 | 974,799 | -193,749 | 0.07% | 1,194,620 |
| 2022-11-29 | 2022-11-25 | 1.376 | 1,168,548 | -9,514 | 0.08% | 1,607,691 |
| 2022-11-28 | 2022-11-24 | 1.445 | 1,178,062 | -5,190 | 0.08% | 1,702,500 |
| 2022-11-25 | 2022-11-23 | 1.376 | 1,183,252 | +6,920 | 0.08% | 1,627,920 |
| 2022-11-24 | 2022-11-22 | 1.410 | 1,176,332 | +131,472 | 0.08% | 1,659,200 |
| 2022-11-23 | 2022-11-21 | 1.515 | 1,044,860 | +12,975 | 0.07% | 1,582,481 |
| 2022-11-22 | 2022-11-18 | 1.607 | 1,031,885 | +37,192 | 0.07% | 1,658,269 |
| 2022-11-21 | 2022-11-17 | 1.318 | 994,693 | +8,650 | 0.07% | 1,311,001 |
| 2022-11-18 | 2022-11-16 | 1.295 | 986,043 | +147,041 | 0.07% | 1,276,800 |
| 2022-11-17 | 2022-11-15 | 1.318 | 839,002 | +12,110 | 0.06% | 1,105,801 |
| 2022-11-16 | 2022-11-14 | 1.249 | 826,892 | +159,151 | 0.06% | 1,032,480 |
| 2022-11-15 | 2022-11-11 | 1.237 | 667,741 | +17,299 | 0.05% | 826,039 |
| 2022-11-14 | 2022-11-10 | 1.202 | 650,442 | +20,758 | 0.05% | 782,079 |
| 2022-11-11 | 2022-11-09 | 1.202 | 629,684 | +41,518 | 0.04% | 757,120 |
| 2022-11-10 | 2022-11-08 | 1.249 | 588,166 | -6,920 | 0.04% | 734,400 |
| 2022-11-09 | 2022-11-07 | 1.237 | 595,086 | +15,569 | 0.04% | 736,160 |
| 2022-11-08 | 2022-11-04 | 1.249 | 579,517 | -55,356 | 0.04% | 723,601 |
| 2022-11-07 | 2022-11-03 | 1.202 | 634,873 | -3,460 | 0.04% | 763,360 |
| 2022-11-04 | 2022-11-02 | 1.226 | 638,333 | +15,569 | 0.04% | 782,280 |
| 2022-11-03 | 2022-11-01 | 1.191 | 622,764 | -865 | 0.04% | 741,600 |
| 2022-11-01 | 2022-10-28 | 1.249 | 623,629 | +2,595 | 0.04% | 778,680 |
| 2022-10-31 | 2022-10-27 | 1.260 | 621,034 | +2,595 | 0.04% | 782,620 |
| 2022-10-27 | 2022-10-25 | 1.237 | 618,439 | -865 | 0.04% | 765,050 |
| 2022-10-26 | 2022-10-24 | 1.237 | 619,304 | -865 | 0.04% | 766,120 |
| 2022-10-25 | 2022-10-21 | 1.283 | 620,169 | -1,730 | 0.04% | 795,870 |
| 2022-10-24 | 2022-10-20 | 1.295 | 621,899 | +15,569 | 0.04% | 805,280 |
| 2022-10-21 | 2022-10-19 | 1.295 | 606,330 | +22,489 | 0.04% | 785,120 |
| 2022-10-20 | 2022-10-18 | 1.306 | 583,841 | +6,054 | 0.04% | 762,750 |
| 2022-10-19 | 2022-10-17 | 1.295 | 577,787 | +4,325 | 0.04% | 748,160 |
| 2022-10-18 | 2022-10-14 | 1.272 | 573,462 | +9,515 | 0.04% | 729,300 |
| 2022-10-17 | 2022-10-13 | 1.249 | 563,947 | +4,324 | 0.04% | 704,159 |
| 2022-10-14 | 2022-10-12 | 1.237 | 559,623 | -12,109 | 0.04% | 692,290 |
| 2022-10-13 | 2022-10-11 | 1.214 | 571,732 | +4,325 | 0.04% | 694,050 |
| 2022-10-12 | 2022-10-10 | 1.214 | 567,407 | -18,164 | 0.04% | 688,800 |
| 2022-10-11 | 2022-10-07 | 1.237 | 585,571 | +87,360 | 0.04% | 724,390 |
| 2022-10-10 | 2022-10-06 | 1.260 | 498,211 | -23,354 | 0.03% | 627,840 |
| 2022-10-07 | 2022-10-05 | 1.368 | 521,565 | -15,569 | 0.04% | 713,588 |
| 2022-10-06 | 2022-10-03 | 1.258 | 537,134 | -62,091 | 0.04% | 675,835 |
| 2022-10-05 | 2022-09-30 | 1.258 | 599,225 | -19,647 | 0.04% | 753,960 |
| 2022-10-03 | 2022-09-29 | 1.270 | 618,872 | -23,740 | 0.05% | 786,240 |
| 2022-09-30 | 2022-09-28 | 1.234 | 642,612 | -42,567 | 0.05% | 792,851 |
| 2022-09-29 | 2022-09-27 | 1.295 | 685,179 | -35,201 | 0.05% | 887,219 |
| 2022-09-28 | 2022-09-26 | 1.246 | 720,380 | -27,014 | 0.05% | 897,600 |
| 2022-09-27 | 2022-09-23 | 1.283 | 747,394 | -11,461 | 0.06% | 958,650 |
| 2022-09-26 | 2022-09-22 | 1.295 | 758,855 | -19,646 | 0.06% | 982,620 |
| 2022-09-23 | 2022-09-21 | 1.332 | 778,501 | -73,676 | 0.06% | 1,036,589 |
| 2022-09-22 | 2022-09-20 | 1.319 | 852,177 | -67,945 | 0.06% | 1,124,281 |
| 2022-09-21 | 2022-09-19 | 1.344 | 920,122 | -9,823 | 0.07% | 1,236,401 |
| 2022-09-20 | 2022-09-16 | 1.368 | 929,945 | -147,350 | 0.07% | 1,272,320 |
| 2022-09-19 | 2022-09-15 | 1.441 | 1,077,295 | +818 | 0.08% | 1,552,880 |
| 2022-09-16 | 2022-09-14 | 1.417 | 1,076,477 | -4,911 | 0.08% | 1,525,400 |
| 2022-09-15 | 2022-09-13 | 1.393 | 1,081,388 | -149,520 | 0.08% | 1,505,939 |
| 2022-09-14 | 2022-09-09 | 1.441 | 1,230,908 | -322,534 | 0.09% | 1,774,307 |
| 2022-09-13 | 2022-09-08 | 1.417 | 1,553,442 | +7,368 | 0.11% | 2,201,274 |
| 2022-09-09 | 2022-09-07 | 1.319 | 1,546,074 | +808,790 | 0.11% | 2,039,742 |
| 2022-09-08 | 2022-09-06 | 1.417 | 737,284 | +98,233 | 0.05% | 1,044,754 |
| 2022-09-07 | 2022-09-05 | 1.466 | 639,051 | +424,861 | 0.05% | 936,781 |
| 2022-09-06 | 2022-09-02 | 1.600 | 214,190 | +213,658 | 0.02% | 342,761 |
| 2022-09-05 | 2022-09-01 | 1.661 | 532 | -198,105 | 0.00% | 884 |
| 2022-09-02 | 2022-08-31 | 1.478 | 198,637 | -12,279 | 0.01% | 293,607 |
| 2022-09-01 | 2022-08-30 | 1.441 | 210,916 | +74,494 | 0.02% | 304,027 |
| 2022-08-31 | 2022-08-29 | 1.564 | 136,422 | +12,279 | 0.01% | 213,312 |
| 2022-08-30 | 2022-08-26 | 1.417 | 124,143 | +123,611 | 0.01% | 175,914 |
| 2022-08-26 | 2022-08-24 | 1.246 | 532 | -3,275 | 0.00% | 663 |
| 2022-08-25 | 2022-08-23 | 1.283 | 3,807 | -213,944 | 0.00% | 4,883 |
| 2022-08-24 | 2022-08-22 | 1.283 | 217,751 | +117,062 | 0.02% | 279,300 |
| 2022-08-23 | 2022-08-19 | 1.295 | 100,689 | -3,275 | 0.01% | 130,379 |
| 2022-08-22 | 2022-08-18 | 1.270 | 103,964 | -3,274 | 0.01% | 132,080 |
| 2022-08-19 | 2022-08-17 | 1.295 | 107,238 | +5,730 | 0.01% | 138,860 |
| 2022-08-18 | 2022-08-16 | 1.319 | 101,508 | +20,465 | 0.01% | 133,920 |
| 2022-08-17 | 2022-08-15 | 1.344 | 81,043 | +29,470 | 0.01% | 108,900 |
| 2022-08-16 | 2022-08-12 | 1.344 | 51,573 | -8,186 | 0.00% | 69,300 |
| 2022-08-15 | 2022-08-11 | 1.307 | 59,759 | +9,005 | 0.00% | 78,110 |
| 2022-08-12 | 2022-08-10 | 1.283 | 50,754 | +16,372 | 0.00% | 65,100 |
| 2022-08-10 | 2022-08-08 | 1.344 | 34,382 | +2,456 | 0.00% | 46,200 |
| 2022-08-09 | 2022-08-05 | 1.319 | 31,926 | +27,833 | 0.00% | 42,120 |
| 2022-08-08 | 2022-08-04 | 1.319 | 4,093 | +4,093 | 0.00% | 5,400 |
| 2022-08-05 | 2022-08-03 | 1.307 | 0 | -74,494 | ||
| 2022-08-04 | 2022-08-02 | 1.332 | 74,494 | +74,494 | 0.01% | 99,190 |
| 2022-08-03 | 2022-08-01 | 1.380 | 0 | -15,554 | ||
| 2022-07-29 | 2022-07-27 | 1.417 | 15,554 | -3,274 | 0.00% | 22,040 |
| 2022-07-25 | 2022-07-21 | 1.478 | 18,828 | +18,828 | 0.00% | 27,830 |
| 2022-07-22 | 2022-07-20 | 1.551 | 0 | -59,472 | ||
| 2022-07-21 | 2022-07-19 | 1.503 | 59,472 | -819 | 0.00% | 89,359 |
| 2022-07-19 | 2022-07-15 | 1.368 | 60,291 | -32,744 | 0.00% | 82,488 |
| 2022-07-18 | 2022-07-14 | 1.429 | 93,035 | +92,216 | 0.01% | 132,970 |
| 2022-07-13 | 2022-07-11 | 1.454 | 819 | +819 | 0.00% | 1,191 |
| 2022-07-12 | 2022-07-08 | 1.441 | 0 | -21,284 | ||
| 2022-07-11 | 2022-07-07 | 1.417 | 21,284 | -112,969 | 0.00% | 30,160 |
| 2022-07-07 | 2022-07-05 | 1.405 | 134,253 | +112,969 | 0.01% | 188,601 |
| 2022-07-05 | 2022-06-30 | 1.503 | 21,284 | +21,284 | 0.00% | 31,980 |
| 2022-06-20 | 2022-06-16 | 1.588 | 0 | -57,647 | ||
| 2022-06-17 | 2022-06-15 | 1.393 | 57,647 | -49,117 | 0.00% | 80,279 |
| 2022-06-16 | 2022-06-14 | 1.356 | 106,764 | +62,559 | 0.01% | 144,767 |
| 2022-06-15 | 2022-06-13 | 1.417 | 44,205 | -49,936 | 0.00% | 62,640 |
| 2022-06-14 | 2022-06-10 | 1.441 | 94,141 | +75,313 | 0.01% | 135,701 |
| 2022-06-13 | 2022-06-09 | 1.429 | 18,828 | -94,141 | 0.00% | 26,910 |
| 2022-06-10 | 2022-06-08 | 1.429 | 112,969 | +15,554 | 0.01% | 161,460 |
| 2022-06-09 | 2022-06-07 | 1.441 | 97,415 | +16,372 | 0.01% | 140,420 |
| 2022-06-08 | 2022-06-06 | 1.258 | 81,043 | -645,529 | 0.01% | 101,970 |
| 2022-06-07 | 2022-06-02 | 1.246 | 726,572 | +10,642 | 0.05% | 905,315 |
| 2022-06-06 | 2022-06-01 | 1.409 | 715,930 | -174,365 | 0.05% | 1,008,806 |
| 2022-06-02 | 2022-05-31 | 1.448 | 890,295 | +213,774 | 0.07% | 1,289,028 |
| 2022-06-01 | 2022-05-30 | 1.332 | 676,521 | +592,204 | 0.05% | 900,801 |
| 2022-05-31 | 2022-05-27 | 1.293 | 84,317 | -17,018 | 0.01% | 109,000 |
| 2022-05-30 | 2022-05-26 | 1.241 | 101,335 | +99,014 | 0.01% | 125,760 |
| 2022-05-26 | 2022-05-24 | 1.306 | 2,321 | -3,094 | 0.00% | 3,030 |
| 2022-05-25 | 2022-05-23 | 1.344 | 5,415 | +5,415 | 0.00% | 7,280 |
| 2022-05-23 | 2022-05-19 | 1.383 | 0 | -40,225 | ||
| 2022-05-20 | 2022-05-18 | 1.409 | 40,225 | +39,789 | 0.00% | 56,680 |
| 2022-05-17 | 2022-05-13 | 1.319 | 436 | -100,126 | 0.00% | 575 |
| 2022-05-16 | 2022-05-12 | 1.357 | 100,562 | +83,544 | 0.01% | 136,500 |
| 2022-05-12 | 2022-05-10 | 1.487 | 17,018 | +17,018 | 0.00% | 25,300 |
| 2022-05-10 | 2022-05-05 | 1.616 | 0 | -136,919 | ||
| 2022-05-06 | 2022-05-04 | 1.655 | 136,919 | +78,129 | 0.01% | 226,560 |
| 2022-05-05 | 2022-05-03 | 1.706 | 58,790 | +39,451 | 0.00% | 100,320 |
| 2022-05-04 | 2022-04-29 | 1.668 | 19,339 | +13,924 | 0.00% | 32,250 |
| 2022-05-03 | 2022-04-28 | 1.577 | 5,415 | -99,296 | 0.00% | 8,540 |
| 2022-04-29 | 2022-04-27 | 1.564 | 104,711 | +32,771 | 0.01% | 163,790 |
| 2022-04-28 | 2022-04-26 | 1.564 | 71,940 | -5,415 | 0.01% | 112,529 |
| 2022-04-27 | 2022-04-25 | 1.513 | 77,355 | +18,565 | 0.01% | 117,000 |
| 2022-04-25 | 2022-04-21 | 1.603 | 58,790 | +58,790 | 0.00% | 94,240 |
| 2022-04-21 | 2022-04-19 | 1.590 | 0 | -36,357 | ||
| 2022-04-20 | 2022-04-14 | 1.603 | 36,357 | +36,357 | 0.00% | 58,280 |
| 2022-04-14 | 2022-04-12 | 1.487 | 0 | -58,790 | ||
| 2022-04-07 | 2022-04-04 | 1.577 | 58,790 | -95,920 | 0.00% | 92,720 |
| 2022-04-06 | 2022-04-01 | 1.590 | 154,710 | -87,412 | 0.01% | 245,999 |
| 2022-04-04 | 2022-03-31 | 1.616 | 242,122 | +154,711 | 0.02% | 391,250 |
| 2022-04-01 | 2022-03-30 | 1.538 | 87,411 | +28,621 | 0.01% | 134,469 |
| 2022-03-31 | 2022-03-29 | 1.590 | 58,790 | -35,583 | 0.00% | 93,480 |
| 2022-03-30 | 2022-03-28 | 1.926 | 94,373 | +24,753 | 0.01% | 181,779 |
| 2022-03-29 | 2022-03-25 | 1.939 | 69,620 | +10,830 | 0.01% | 135,001 |
| 2022-03-17 | 2022-03-15 | 1.525 | 58,790 | -44,866 | 0.00% | 89,680 |
| 2022-03-16 | 2022-03-14 | 1.668 | 103,656 | -86,638 | 0.01% | 172,860 |
| 2022-03-15 | 2022-03-11 | 1.900 | 190,294 | +15,471 | 0.01% | 361,620 |
| 2022-03-14 | 2022-03-10 | 1.732 | 174,823 | +83,544 | 0.01% | 302,840 |
| 2022-03-11 | 2022-03-09 | 1.745 | 91,279 | +16,244 | 0.01% | 159,300 |
| 2022-03-10 | 2022-03-08 | 1.849 | 75,035 | +34,037 | 0.01% | 138,711 |
| 2022-03-09 | 2022-03-07 | 1.991 | 40,998 | +6,188 | 0.00% | 81,619 |
| 2022-03-07 | 2022-03-03 | 2.159 | 34,810 | +23,207 | 0.00% | 75,150 |
| 2022-03-04 | 2022-03-02 | 2.262 | 11,603 | -11,604 | 0.00% | 26,249 |
| 2022-03-03 | 2022-03-01 | 2.301 | 23,207 | -46,413 | 0.00% | 53,401 |
| 2022-03-02 | 2022-02-28 | 2.301 | 69,620 | -2,320 | 0.01% | 160,201 |
| 2022-03-01 | 2022-02-25 | 2.482 | 71,940 | -19,339 | 0.01% | 178,559 |
| 2022-02-28 | 2022-02-24 | 2.469 | 91,279 | -106,750 | 0.01% | 225,380 |
| 2022-02-25 | 2022-02-23 | 2.585 | 198,029 | -23,980 | 0.02% | 511,999 |
| 2022-02-24 | 2022-02-22 | 2.534 | 222,009 | +36,356 | 0.02% | 562,519 |
| 2022-02-23 | 2022-02-21 | 2.637 | 185,653 | +103,656 | 0.01% | 489,601 |
| 2022-02-22 | 2022-02-18 | 2.689 | 81,997 | -11,603 | 0.01% | 220,481 |
| 2022-02-21 | 2022-02-17 | 2.741 | 93,600 | +63,431 | 0.01% | 256,521 |
| 2022-02-18 | 2022-02-16 | 2.805 | 30,169 | +17,792 | 0.00% | 84,631 |
| 2022-02-17 | 2022-02-15 | 2.637 | 12,377 | +12,377 | 0.00% | 32,640 |
| 2022-02-14 | 2022-02-10 | 2.663 | 0 | -70,393 | ||
| 2022-02-11 | 2022-02-09 | 2.534 | 70,393 | +8,509 | 0.01% | 178,359 |
| 2022-02-10 | 2022-02-08 | 2.534 | 61,884 | +4,641 | 0.00% | 156,800 |
| 2022-02-09 | 2022-02-07 | 2.547 | 57,243 | +34,036 | 0.00% | 145,780 |
| 2022-02-04 | 2022-01-27 | 2.275 | 23,207 | +23,207 | 0.00% | 52,801 |
| 2022-01-27 | 2022-01-25 | 2.443 | 0 | -23,207 | ||
| 2022-01-25 | 2022-01-21 | 2.637 | 23,207 | -41,771 | 0.00% | 61,201 |
| 2022-01-24 | 2022-01-20 | 2.573 | 64,978 | +64,978 | 0.01% | 167,159 |
| 2022-01-21 | 2022-01-19 | 2.417 | 0 | -6,962 | ||
| 2022-01-20 | 2022-01-18 | 2.482 | 6,962 | -16,245 | 0.00% | 17,280 |
| 2022-01-18 | 2022-01-14 | 2.663 | 23,207 | -194,161 | 0.00% | 61,801 |
| 2022-01-17 | 2022-01-13 | 2.366 | 217,368 | +163,993 | 0.02% | 514,230 |
| 2022-01-14 | 2022-01-12 | 2.521 | 53,375 | -7,736 | 0.00% | 134,550 |
| 2022-01-13 | 2022-01-11 | 2.508 | 61,111 | -1,547 | 0.00% | 153,261 |
| 2022-01-12 | 2022-01-10 | 2.521 | 62,658 | -62,657 | 0.00% | 157,951 |
| 2022-01-11 | 2022-01-07 | 2.404 | 125,315 | +44,866 | 0.01% | 301,319 |
| 2022-01-10 | 2022-01-06 | 2.417 | 80,449 | +80,449 | 0.01% | 194,479 |
| 2022-01-07 | 2022-01-05 | 2.353 | 0 | -33,263 | ||
| 2022-01-06 | 2022-01-04 | 2.547 | 33,263 | -9,282 | 0.00% | 84,711 |
| 2022-01-05 | 2022-01-03 | 2.637 | 42,545 | +42,545 | 0.00% | 112,199 |
| 2021-12-21 | 2021-12-17 | 2.495 | 0 | -300,912 | ||
| 2021-12-20 | 2021-12-16 | 2.573 | 300,912 | +247,537 | 0.02% | 774,111 |
| 2021-12-17 | 2021-12-15 | 2.573 | 53,375 | +53,375 | 0.00% | 137,310 |
| 2021-12-16 | 2021-12-14 | 2.560 | 0 | -384,455 | ||
| 2021-12-15 | 2021-12-13 | 2.818 | 384,455 | +121,447 | 0.03% | 1,083,459 |
| 2021-12-14 | 2021-12-10 | 2.741 | 263,008 | +146,975 | 0.02% | 720,801 |
| 2021-12-13 | 2021-12-09 | 2.935 | 116,033 | -209,632 | 0.01% | 340,501 |
| 2021-12-10 | 2021-12-08 | 2.779 | 325,665 | +209,632 | 0.03% | 905,149 |
| 2021-12-09 | 2021-12-07 | 2.689 | 116,033 | -96,694 | 0.01% | 312,000 |
| 2021-12-08 | 2021-12-06 | 2.624 | 212,727 | +95,147 | 0.02% | 558,250 |
| 2021-12-07 | 2021-12-03 | 3.128 | 117,580 | -18,565 | 0.01% | 367,840 |
| 2021-12-06 | 2021-12-02 | 3.296 | 136,145 | +20,112 | 0.01% | 448,799 |
| 2021-11-26 | 2021-11-24 | 4.641 | 116,033 | -1,547 | 0.01% | 538,501 |
| 2021-11-25 | 2021-11-23 | 4.563 | 117,580 | -19,339 | 0.01% | 536,560 |
| 2021-11-24 | 2021-11-22 | 4.563 | 136,919 | +1,547 | 0.01% | 624,811 |
| 2021-11-23 | 2021-11-19 | 4.641 | 135,372 | +774 | 0.01% | 628,252 |
| 2021-11-22 | 2021-11-18 | 4.512 | 134,598 | -9,283 | 0.01% | 607,260 |
| 2021-11-19 | 2021-11-17 | 4.512 | 143,881 | +774 | 0.01% | 649,141 |
| 2021-11-12 | 2021-11-10 | 3.801 | 143,107 | -4,641 | 0.01% | 543,899 |
| 2021-11-10 | 2021-11-08 | 3.775 | 147,748 | +31,715 | 0.01% | 557,718 |
| 2021-11-02 | 2021-10-29 | 4.137 | 116,033 | -27,074 | 0.01% | 480,001 |
| 2021-11-01 | 2021-10-28 | 3.762 | 143,107 | +27,074 | 0.01% | 538,349 |
| 2021-10-29 | 2021-10-27 | 3.814 | 116,033 | -27,074 | 0.01% | 442,501 |
| 2021-10-21 | 2021-10-19 | 4.240 | 143,107 | +27,074 | 0.01% | 606,799 |
| 2021-10-19 | 2021-10-15 | 4.357 | 116,033 | -773 | 0.01% | 505,501 |
| 2021-10-18 | 2021-10-12 | 3.568 | 116,806 | -44,866 | 0.01% | 416,759 |
| 2021-10-15 | 2021-10-11 | 3.620 | 161,672 | +44,866 | 0.01% | 585,199 |
| 2021-10-12 | 2021-10-08 | 3.620 | 116,806 | +773 | 0.01% | 422,799 |
| 2021-10-11 | 2021-10-07 | 3.503 | 116,033 | -32,489 | 0.01% | 406,501 |
| 2021-10-08 | 2021-10-06 | 3.374 | 148,522 | -105,203 | 0.01% | 501,120 |
| 2021-10-07 | 2021-10-05 | 3.400 | 253,725 | -5,564,934 | 0.02% | 862,640 |
| 2021-10-06 | 2021-10-04 | 3.503 | 5,818,659 | -95,921 | 0.45% | 20,384,619 |
| 2021-10-05 | 2021-09-30 | 3.789 | 5,914,580 | -118,353 | 0.46% | 22,412,576 |
| 2021-10-04 | 2021-09-29 | 3.499 | 6,032,933 | +79,924 | 0.47% | 21,108,645 |
| 2021-09-30 | 2021-09-28 | 3.789 | 5,953,009 | +5,838,645 | 0.47% | 22,558,198 |
| 2021-09-28 | 2021-09-24 | 3.671 | 114,364 | -57,561 | 0.01% | 419,778 |
| 2021-09-27 | 2021-09-23 | 3.710 | 171,925 | -107,548 | 0.01% | 637,869 |
| 2021-09-24 | 2021-09-21 | 3.512 | 279,473 | -18,177 | 0.02% | 981,539 |
| 2021-09-23 | 2021-09-20 | 3.420 | 297,650 | -2,273 | 0.02% | 1,017,868 |
| 2021-09-21 | 2021-09-17 | 3.578 | 299,923 | -2,272 | 0.02% | 1,073,161 |
| 2021-09-16 | 2021-09-14 | 4.027 | 302,195 | -9,846 | 0.02% | 1,216,951 |
| 2021-09-15 | 2021-09-13 | 4.080 | 312,041 | +37,112 | 0.02% | 1,273,081 |
| 2021-09-14 | 2021-09-10 | 4.159 | 274,929 | -20,449 | 0.02% | 1,143,450 |
| 2021-09-13 | 2021-09-09 | 4.133 | 295,378 | -33,325 | 0.02% | 1,220,699 |
| 2021-09-10 | 2021-09-08 | 4.093 | 328,703 | -57,561 | 0.03% | 1,345,400 |
| 2021-09-09 | 2021-09-07 | 4.225 | 386,264 | -31,053 | 0.03% | 1,632,000 |
| 2021-09-08 | 2021-09-06 | 4.225 | 417,317 | -112,849 | 0.03% | 1,763,202 |
| 2021-09-07 | 2021-09-03 | 4.450 | 530,166 | +309,011 | 0.04% | 2,358,999 |
| 2021-09-06 | 2021-09-02 | 4.661 | 221,155 | +77,253 | 0.02% | 1,030,760 |
| 2021-09-03 | 2021-09-01 | 4.133 | 143,902 | -166,624 | 0.01% | 594,699 |
| 2021-09-02 | 2021-08-31 | 4.106 | 310,526 | -7,574 | 0.02% | 1,275,100 |
| 2021-09-01 | 2021-08-30 | 3.842 | 318,100 | +15,905 | 0.03% | 1,222,201 |
| 2021-08-31 | 2021-08-27 | 4.014 | 302,195 | +188,588 | 0.02% | 1,212,961 |
| 2021-08-30 | 2021-08-26 | 4.265 | 113,607 | -5,302 | 0.01% | 484,500 |
| 2021-08-27 | 2021-08-25 | 4.291 | 118,909 | +5,302 | 0.01% | 510,251 |
| 2021-08-26 | 2021-08-24 | 4.053 | 113,607 | -69,679 | 0.01% | 460,500 |
| 2021-08-25 | 2021-08-23 | 4.053 | 183,286 | +69,679 | 0.01% | 742,940 |
| 2021-08-24 | 2021-08-20 | 4.185 | 113,607 | -16,662 | 0.01% | 475,500 |
| 2021-08-23 | 2021-08-19 | 4.357 | 130,269 | -6,817 | 0.01% | 567,598 |
| 2021-08-20 | 2021-08-18 | 4.410 | 137,086 | -144,659 | 0.01% | 604,541 |
| 2021-08-19 | 2021-08-17 | 4.568 | 281,745 | -3,787 | 0.02% | 1,287,118 |
| 2021-08-18 | 2021-08-16 | 4.753 | 285,532 | +112,849 | 0.02% | 1,357,198 |
| 2021-08-17 | 2021-08-13 | 4.687 | 172,683 | +52,260 | 0.01% | 809,401 |
| 2021-08-16 | 2021-08-12 | 4.780 | 120,423 | -40,899 | 0.01% | 575,578 |
| 2021-08-13 | 2021-08-11 | 5.017 | 161,322 | -67,407 | 0.01% | 809,400 |
| 2021-08-12 | 2021-08-10 | 5.097 | 228,729 | -150,719 | 0.02% | 1,165,721 |
| 2021-08-11 | 2021-08-09 | 4.872 | 379,448 | +118,909 | 0.03% | 1,848,692 |
| 2021-08-10 | 2021-08-06 | 5.070 | 260,539 | -10,603 | 0.02% | 1,320,961 |
| 2021-08-09 | 2021-08-05 | 4.925 | 271,142 | -162,837 | 0.02% | 1,335,339 |
| 2021-08-06 | 2021-08-04 | 5.030 | 433,979 | -101,489 | 0.03% | 2,183,130 |
| 2021-08-05 | 2021-08-03 | 5.176 | 535,468 | +134,814 | 0.04% | 2,771,441 |
| 2021-08-04 | 2021-08-02 | 5.083 | 400,654 | -32,568 | 0.03% | 2,036,649 |
| 2021-08-03 | 2021-07-30 | 5.321 | 433,222 | -63,619 | 0.03% | 2,305,162 |
| 2021-08-02 | 2021-07-29 | 5.585 | 496,841 | +63,619 | 0.04% | 2,774,877 |
| 2021-07-30 | 2021-07-28 | 5.176 | 433,222 | +62,863 | 0.03% | 2,242,242 |
| 2021-07-29 | 2021-07-27 | 4.582 | 370,359 | +7,574 | 0.03% | 1,696,830 |
| 2021-07-28 | 2021-07-26 | 4.832 | 362,785 | +178,742 | 0.03% | 1,753,139 |
| 2021-07-27 | 2021-07-23 | 5.876 | 184,043 | +21,206 | 0.01% | 1,081,348 |
| 2021-07-26 | 2021-07-22 | 6.219 | 162,837 | -62,862 | 0.01% | 1,012,651 |
| 2021-07-23 | 2021-07-21 | 6.483 | 225,699 | +33,324 | 0.02% | 1,463,178 |
| 2021-07-22 | 2021-07-20 | 6.021 | 192,375 | +119,666 | 0.02% | 1,158,242 |
| 2021-07-21 | 2021-07-19 | 6.430 | 72,709 | -20,449 | 0.01% | 467,523 |
| 2021-07-20 | 2021-07-16 | 6.443 | 93,158 | +758 | 0.01% | 600,241 |
| 2021-07-19 | 2021-07-15 | 6.311 | 92,400 | +67,406 | 0.01% | 583,157 |
| 2021-07-14 | 2021-07-12 | 6.272 | 24,994 | -65,892 | 0.00% | 156,753 |
| 2021-07-13 | 2021-07-09 | 6.404 | 90,886 | +65,892 | 0.01% | 582,002 |
| 2021-07-12 | 2021-07-08 | 6.272 | 24,994 | -73,465 | 0.00% | 156,753 |
| 2021-07-08 | 2021-07-06 | 7.077 | 98,459 | +73,465 | 0.01% | 696,797 |
| 2021-07-05 | 2021-06-30 | 7.130 | 24,994 | -15,905 | 0.00% | 178,203 |
| 2021-07-02 | 2021-06-29 | 7.209 | 40,899 | -41,655 | 0.00% | 294,843 |
| 2021-06-30 | 2021-06-28 | 7.473 | 82,554 | +52,259 | 0.01% | 616,937 |
| 2021-06-29 | 2021-06-25 | 7.566 | 30,295 | -227,972 | 0.00% | 229,198 |
| 2021-06-28 | 2021-06-24 | 7.750 | 258,267 | +242,362 | 0.02% | 2,001,672 |
| 2021-06-25 | 2021-06-23 | 7.671 | 15,905 | -74,223 | 0.00% | 122,010 |
| 2021-06-24 | 2021-06-22 | 7.486 | 90,128 | +24,993 | 0.01% | 674,728 |
| 2021-06-23 | 2021-06-21 | 7.830 | 65,135 | +38,627 | 0.01% | 509,982 |
| 2021-06-22 | 2021-06-18 | 8.001 | 26,508 | +1,514 | 0.00% | 212,098 |
| 2021-06-21 | 2021-06-17 | 8.028 | 24,994 | +24,994 | 0.00% | 200,644 |
| 2021-06-18 | 2021-06-16 | 8.028 | 0 | -9,089 | ||
| 2021-06-17 | 2021-06-15 | 8.371 | 9,089 | -16,662 | 0.00% | 76,084 |
| 2021-06-16 | 2021-06-11 | 8.582 | 25,751 | +757 | 0.00% | 221,001 |
| 2021-06-15 | 2021-06-10 | 8.173 | 24,994 | +9,089 | 0.00% | 204,274 |
| 2021-06-10 | 2021-06-08 | 8.635 | 15,905 | -18,934 | 0.00% | 137,340 |
| 2021-06-09 | 2021-06-07 | 8.595 | 34,839 | -32,568 | 0.00% | 299,456 |
| 2021-06-08 | 2021-06-04 | 8.688 | 67,407 | -102,246 | 0.01% | 585,621 |
| 2021-06-07 | 2021-06-03 | 9.005 | 169,653 | -1,633,670 | 0.01% | 1,527,678 |
| 2021-06-04 | 2021-06-02 | 9.046 | 1,803,323 | +14,391 | 0.14% | 16,312,132 |
| 2021-06-03 | 2021-06-01 | 8.765 | 1,788,932 | +24,133 | 0.14% | 15,680,005 |
| 2021-06-02 | 2021-05-31 | 8.658 | 1,764,799 | +16,465 | 0.14% | 15,279,839 |
| 2021-06-01 | 2021-05-28 | 8.671 | 1,748,334 | +1,533,534 | 0.14% | 15,160,643 |
| 2021-05-31 | 2021-05-27 | 8.965 | 214,800 | +67,359 | 0.02% | 1,925,774 |
| 2021-05-28 | 2021-05-26 | 8.845 | 147,441 | +18,711 | 0.01% | 1,304,142 |
| 2021-05-27 | 2021-05-25 | 8.551 | 128,730 | +86,069 | 0.01% | 1,100,800 |
| 2021-05-26 | 2021-05-24 | 8.605 | 42,661 | +5,988 | 0.00% | 367,084 |
| 2021-05-25 | 2021-05-21 | 8.845 | 36,673 | +32,931 | 0.00% | 324,379 |
| 2021-05-24 | 2021-05-20 | 8.845 | 3,742 | -31,434 | 0.00% | 33,099 |
| 2021-05-21 | 2021-05-18 | 8.912 | 35,176 | +35,176 | 0.00% | 313,488 |
| 2021-05-20 | 2021-05-17 | 8.337 | 0 | -56,881 | ||
| 2021-05-18 | 2021-05-14 | 7.816 | 56,881 | +16,466 | 0.00% | 444,602 |
| 2021-05-17 | 2021-05-13 | 7.589 | 40,415 | +40,415 | 0.00% | 306,718 |
| 2021-05-13 | 2021-05-11 | 8.017 | 0 | -71,101 | ||
| 2021-05-12 | 2021-05-10 | 7.522 | 71,101 | +34,428 | 0.01% | 534,851 |
| 2021-05-11 | 2021-05-07 | 7.482 | 36,673 | -23,950 | 0.00% | 274,399 |
| 2021-05-10 | 2021-05-06 | 8.297 | 60,623 | -49,396 | 0.00% | 503,011 |
| 2021-05-06 | 2021-05-04 | 8.150 | 110,019 | -748,431 | 0.01% | 896,698 |
| 2021-05-05 | 2021-05-03 | 8.257 | 858,450 | -24,698 | 0.07% | 7,088,462 |
| 2021-05-04 | 2021-04-30 | 8.378 | 883,148 | +23,201 | 0.07% | 7,398,600 |
| 2021-05-03 | 2021-04-29 | 8.992 | 859,947 | -2,993 | 0.07% | 7,732,773 |
| 2021-04-30 | 2021-04-28 | 9.246 | 862,940 | -11,227 | 0.07% | 7,978,757 |
| 2021-04-29 | 2021-04-27 | 9.393 | 874,167 | +17,963 | 0.07% | 8,211,042 |
| 2021-04-28 | 2021-04-26 | 9.112 | 856,204 | -54,636 | 0.07% | 7,802,076 |
| 2021-04-27 | 2021-04-23 | 9.420 | 910,840 | +29,937 | 0.07% | 8,579,851 |
| 2021-04-26 | 2021-04-22 | 9.754 | 880,903 | +34,428 | 0.07% | 8,592,103 |
| 2021-04-22 | 2021-04-20 | 10.248 | 846,475 | -5,239 | 0.07% | 8,674,771 |
| 2021-04-21 | 2021-04-19 | 9.847 | 851,714 | -14,969 | 0.07% | 8,387,061 |
| 2021-04-20 | 2021-04-16 | 9.433 | 866,683 | -47,151 | 0.07% | 8,175,485 |
| 2021-04-19 | 2021-04-15 | 8.752 | 913,834 | +11,227 | 0.07% | 7,997,553 |
| 2021-04-16 | 2021-04-14 | 9.219 | 902,607 | +45,654 | 0.07% | 8,321,398 |
| 2021-04-15 | 2021-04-13 | 9.152 | 856,953 | +4,491 | 0.07% | 7,843,251 |
| 2021-04-14 | 2021-04-12 | 9.299 | 852,462 | +748 | 0.07% | 7,927,437 |
| 2021-04-13 | 2021-04-09 | 9.593 | 851,714 | +749 | 0.07% | 8,170,841 |
| 2021-04-12 | 2021-04-08 | 10.061 | 850,965 | -65,114 | 0.07% | 8,561,605 |
| 2021-04-09 | 2021-04-07 | 9.727 | 916,079 | +1,497 | 0.07% | 8,910,721 |
| 2021-04-08 | 2021-04-01 | 9.299 | 914,582 | +68,107 | 0.07% | 8,505,119 |
| 2021-03-30 | 2021-03-26 | 8.992 | 846,475 | +107,026 | 0.07% | 7,611,631 |
| 2021-03-29 | 2021-03-25 | 8.845 | 739,449 | -142,202 | 0.06% | 6,540,557 |
| 2021-03-25 | 2021-03-23 | 9.500 | 881,651 | +35,176 | 0.07% | 8,375,579 |
| 2021-03-24 | 2021-03-22 | 10.114 | 846,475 | -1,478,899 | 0.07% | 8,561,671 |
| 2021-03-23 | 2021-03-19 | 10.141 | 2,325,374 | -737,198 | 0.19% | 23,582,135 |
| 2021-03-22 | 2021-03-18 | 10.462 | 3,062,572 | +54,159 | 0.25% | 32,040,302 |
| 2021-03-19 | 2021-03-17 | 10.676 | 3,008,413 | +2,064,920 | 0.24% | 32,116,837 |
| 2021-03-17 | 2021-03-15 | 9.901 | 943,493 | -282,907 | 0.08% | 9,341,259 |
| 2021-03-16 | 2021-03-12 | 9.674 | 1,226,400 | +66,333 | 0.10% | 11,863,675 |
| 2021-03-15 | 2021-03-11 | 9.767 | 1,160,067 | -2,383,751 | 0.09% | 11,330,497 |
| 2021-03-12 | 2021-03-10 | 8.859 | 3,543,818 | -2,246 | 0.29% | 31,393,047 |
| 2021-03-11 | 2021-03-09 | 8.685 | 3,546,064 | -214,799 | 0.29% | 30,797,003 |
| 2021-03-10 | 2021-03-08 | 8.992 | 3,760,863 | -692,298 | 0.30% | 33,818,248 |
| 2021-03-09 | 2021-03-05 | 10.155 | 4,453,161 | -212,555 | 0.36% | 45,219,996 |
| 2021-03-08 | 2021-03-04 | 10.689 | 4,665,716 | -148,189 | 0.38% | 49,872,003 |
| 2021-03-05 | 2021-03-03 | 10.970 | 4,813,905 | -83,824 | 0.39% | 52,806,721 |
| 2021-03-04 | 2021-03-02 | 11.344 | 4,897,729 | +1,276,822 | 0.39% | 55,558,558 |
| 2021-03-03 | 2021-03-01 | 10.930 | 3,620,907 | +197,586 | 0.29% | 39,574,843 |
| 2021-03-02 | 2021-02-26 | 10.449 | 3,423,321 | +123,491 | 0.28% | 35,768,679 |
| 2021-03-01 | 2021-02-25 | 10.155 | 3,299,830 | -373,467 | 0.27% | 33,508,400 |
| 2021-02-26 | 2021-02-24 | 9.620 | 3,673,297 | -1,172,790 | 0.30% | 35,337,601 |
| 2021-02-25 | 2021-02-23 | 10.288 | 4,846,087 | -222,284 | 0.39% | 49,857,496 |
| 2021-02-24 | 2021-02-22 | 10.689 | 5,068,371 | +502,945 | 0.41% | 54,175,997 |
| 2021-02-23 | 2021-02-19 | 10.756 | 4,565,426 | -250,378 | 0.37% | 49,105,000 |
| 2021-02-22 | 2021-02-18 | 10.382 | 4,815,804 | -84,484 | 0.39% | 49,996,356 |
| 2021-02-19 | 2021-02-17 | 10.021 | 4,900,288 | -123,234 | 0.39% | 49,105,642 |
| 2021-02-18 | 2021-02-16 | 10.235 | 5,023,522 | +80,831 | 0.40% | 51,414,499 |
| 2021-02-17 | 2021-02-11 | 10.155 | 4,942,691 | -301,597 | 0.40% | 50,190,969 |
| 2021-02-16 | 2021-02-09 | 10.074 | 5,244,288 | -211,057 | 0.42% | 52,833,138 |
| 2021-02-10 | 2021-02-08 | 9.700 | 5,455,345 | +33,679 | 0.44% | 52,918,481 |
| 2021-02-09 | 2021-02-05 | 9.887 | 5,421,666 | +175,133 | 0.44% | 53,605,951 |
| 2021-02-08 | 2021-02-04 | 10.048 | 5,246,533 | +218,542 | 0.42% | 52,715,554 |
| 2021-02-05 | 2021-02-03 | 10.261 | 5,027,991 | -89,812 | 0.40% | 51,594,599 |
| 2021-02-04 | 2021-02-02 | 9.887 | 5,117,803 | +68,107 | 0.41% | 50,601,549 |
| 2021-02-03 | 2021-02-01 | 9.193 | 5,049,696 | -346,523 | 0.41% | 46,419,686 |
| 2021-02-02 | 2021-01-29 | 9.112 | 5,396,219 | -325,567 | 0.43% | 49,172,520 |
| 2021-02-01 | 2021-01-28 | 8.899 | 5,721,786 | -423,612 | 0.46% | 50,916,010 |
| 2021-01-29 | 2021-01-27 | 9.380 | 6,145,398 | -258,957 | 0.49% | 57,641,550 |
| 2021-01-28 | 2021-01-26 | 9.286 | 6,404,355 | -125,736 | 0.52% | 59,471,478 |
| 2021-01-27 | 2021-01-25 | 8.685 | 6,530,091 | -551,593 | 0.53% | 56,712,804 |
| 2021-01-26 | 2021-01-22 | 8.738 | 7,081,684 | -2,492,948 | 0.57% | 61,881,783 |
| 2021-01-25 | 2021-01-21 | 8.952 | 9,574,632 | -1,433,992 | 0.77% | 85,712,748 |
| 2021-01-22 | 2021-01-20 | 8.818 | 11,008,624 | -1,849,372 | 0.89% | 97,079,046 |
| 2021-01-21 | 2021-01-19 | 8.965 | 12,857,996 | -998,406 | 1.03% | 115,277,443 |
| 2021-01-20 | 2021-01-18 | 8.992 | 13,856,402 | -1,117,407 | 1.12% | 124,598,859 |
| 2021-01-19 | 2021-01-15 | 8.925 | 14,973,809 | +9,118,089 | 1.21% | 133,646,404 |
| 2021-01-18 | 2021-01-14 | 11.143 | 5,855,720 | +4,689,665 | 0.47% | 65,252,158 |
| 2021-01-15 | 2021-01-13 | 10.930 | 1,166,055 | +71,101 | 0.09% | 12,744,443 |
| 2021-01-14 | 2021-01-12 | 11.170 | 1,094,954 | +34,428 | 0.09% | 12,230,682 |
| 2021-01-13 | 2021-01-11 | 11.277 | 1,060,526 | +26,195 | 0.09% | 11,959,480 |
| 2021-01-12 | 2021-01-08 | 11.170 | 1,034,331 | +130,227 | 0.08% | 11,553,521 |
| 2021-01-11 | 2021-01-07 | 10.956 | 904,104 | +85,321 | 0.07% | 9,905,600 |
| 2021-01-08 | 2021-01-06 | 11.023 | 818,783 | +208,064 | 0.07% | 9,025,500 |
| 2021-01-07 | 2021-01-05 | 10.930 | 610,719 | +30,685 | 0.05% | 6,674,877 |
| 2021-01-06 | 2021-01-04 | 10.889 | 580,034 | -62,868 | 0.05% | 6,316,254 |
| 2021-01-05 | 2020-12-31 | 10.983 | 642,902 | -363,737 | 0.05% | 7,060,982 |
| 2020-12-30 | 2020-12-28 | 9.353 | 1,006,639 | +748 | 0.08% | 9,415,000 |
| 2020-12-29 | 2020-12-24 | 8.899 | 1,005,891 | -748 | 0.08% | 8,951,044 |
| 2020-12-28 | 2020-12-22 | 7.723 | 1,006,639 | +748 | 0.08% | 7,774,100 |
| 2020-12-22 | 2020-12-18 | 7.429 | 1,005,891 | +749 | 0.08% | 7,472,643 |
| 2020-12-17 | 2020-12-15 | 6.948 | 1,005,142 | -1,497 | 0.08% | 6,983,599 |
| 2020-12-16 | 2020-12-14 | 6.948 | 1,006,639 | +748 | 0.08% | 6,994,000 |
| 2020-12-10 | 2020-12-08 | 6.894 | 1,005,891 | -353,259 | 0.08% | 6,935,043 |
| 2020-12-08 | 2020-12-04 | 7.215 | 1,359,150 | +177,378 | 0.11% | 9,806,402 |
| 2020-12-07 | 2020-12-03 | 7.188 | 1,181,772 | +246,234 | 0.10% | 8,495,022 |
| 2020-12-03 | 2020-12-01 | 6.454 | 935,538 | -749 | 0.08% | 6,037,499 |
| 2020-12-02 | 2020-11-30 | 6.801 | 936,287 | -148,189 | 0.08% | 6,367,593 |
| 2020-12-01 | 2020-11-27 | 6.627 | 1,084,476 | +749 | 0.09% | 7,187,041 |
| 2020-11-30 | 2020-11-26 | 6.734 | 1,083,727 | -749 | 0.09% | 7,297,918 |
| 2020-11-27 | 2020-11-25 | 6.828 | 1,084,476 | -2,994 | 0.09% | 7,404,391 |
| 2020-11-26 | 2020-11-24 | 6.320 | 1,087,470 | -21,704 | 0.09% | 6,872,693 |
| 2020-11-25 | 2020-11-23 | 6.534 | 1,109,174 | -10,478 | 0.09% | 7,246,980 |
| 2020-11-24 | 2020-11-20 | 6.801 | 1,119,652 | -3,742 | 0.09% | 7,614,640 |
| 2020-11-23 | 2020-11-19 | 6.975 | 1,123,394 | +20,956 | 0.09% | 7,835,219 |
| 2020-11-20 | 2020-11-18 | 6.614 | 1,102,438 | +748 | 0.09% | 7,291,349 |
| 2020-11-19 | 2020-11-17 | 6.293 | 1,101,690 | +749 | 0.09% | 6,933,122 |
| 2020-11-18 | 2020-11-16 | 6.266 | 1,100,941 | +748 | 0.09% | 6,898,988 |
| 2020-11-17 | 2020-11-13 | 5.986 | 1,100,193 | -2,245 | 0.09% | 6,585,601 |
| 2020-11-16 | 2020-11-12 | 6.013 | 1,102,438 | +748 | 0.09% | 6,628,499 |
| 2020-11-13 | 2020-11-11 | 5.532 | 1,101,690 | -27,692 | 0.09% | 6,094,082 |
| 2020-11-12 | 2020-11-10 | 5.425 | 1,129,382 | +749 | 0.09% | 6,126,542 |
| 2020-11-11 | 2020-11-09 | 5.652 | 1,128,633 | +50,893 | 0.09% | 6,378,839 |
| 2020-11-09 | 2020-11-05 | 5.719 | 1,077,740 | +96,548 | 0.09% | 6,163,201 |
| 2020-11-06 | 2020-11-04 | 5.612 | 981,192 | +45,654 | 0.08% | 5,506,198 |
| 2020-10-12 | 2020-10-08 | 6.587 | 935,538 | -749 | 0.08% | 6,162,499 |
| 2020-10-09 | 2020-10-07 | 6.547 | 936,287 | -748 | 0.08% | 6,129,903 |
| 2020-10-08 | 2020-10-06 | 6.307 | 937,035 | +1,497 | 0.08% | 5,909,440 |
| 2020-09-10 | 2020-09-08 | 6.641 | 935,538 | -27,692 | 0.08% | 6,212,499 |
| 2020-09-09 | 2020-09-07 | 6.654 | 963,230 | -72,598 | 0.08% | 6,409,260 |
| 2020-09-08 | 2020-09-04 | 6.560 | 1,035,828 | -23,950 | 0.08% | 6,795,441 |
| 2020-09-04 | 2020-09-02 | 6.641 | 1,059,778 | -104,780 | 0.09% | 7,037,523 |
| 2020-09-03 | 2020-09-01 | 6.894 | 1,164,558 | -112,264 | 0.09% | 8,028,961 |
| 2020-09-02 | 2020-08-31 | 6.774 | 1,276,822 | -20,956 | 0.10% | 8,649,417 |
| 2020-08-31 | 2020-08-27 | 6.400 | 1,297,778 | -17,963 | 0.10% | 8,305,857 |
| 2020-08-28 | 2020-08-26 | 6.387 | 1,315,741 | -11,226 | 0.11% | 8,403,241 |
| 2020-08-27 | 2020-08-25 | 6.734 | 1,326,967 | -18,711 | 0.11% | 8,935,918 |
| 2020-08-26 | 2020-08-24 | 6.761 | 1,345,678 | -11,975 | 0.11% | 9,097,880 |
| 2020-08-25 | 2020-08-21 | 6.961 | 1,357,653 | -7,484 | 0.11% | 9,450,941 |
| 2020-08-24 | 2020-08-20 | 6.854 | 1,365,137 | -19,459 | 0.11% | 9,357,119 |
| 2020-08-21 | 2020-08-19 | 6.935 | 1,384,596 | -21,705 | 0.11% | 9,601,497 |
| 2020-08-18 | 2020-08-14 | 6.721 | 1,406,301 | +31,434 | 0.11% | 9,451,371 |
| 2020-08-17 | 2020-08-13 | 6.948 | 1,374,867 | +36,673 | 0.11% | 9,552,401 |
| 2020-08-14 | 2020-08-12 | 6.921 | 1,338,194 | +120,498 | 0.11% | 9,261,842 |
| 2020-08-13 | 2020-08-11 | 7.282 | 1,217,696 | +112,264 | 0.10% | 8,867,147 |
| 2020-08-12 | 2020-08-10 | 7.162 | 1,105,432 | +12,723 | 0.09% | 7,916,721 |
| 2020-08-06 | 2020-08-04 | 7.108 | 1,092,709 | +374,216 | 0.09% | 7,767,203 |
| 2020-08-05 | 2020-08-03 | 7.215 | 718,493 | -77,089 | 0.06% | 5,183,998 |
| 2020-08-04 | 2020-07-31 | 7.776 | 795,582 | -406,397 | 0.07% | 6,186,663 |
| 2020-08-03 | 2020-07-30 | 7.081 | 1,201,979 | -549,348 | 0.10% | 8,511,797 |
| 2020-07-31 | 2020-07-29 | 7.255 | 1,751,327 | +8,232 | 0.15% | 12,706,197 |
| 2020-07-30 | 2020-07-28 | 7.322 | 1,743,095 | +3,743 | 0.15% | 12,762,923 |
| 2020-07-29 | 2020-07-27 | 7.309 | 1,739,352 | +4,490 | 0.15% | 12,712,277 |
| 2020-07-28 | 2020-07-24 | 7.068 | 1,734,862 | -86,818 | 0.14% | 12,262,221 |
| 2020-07-27 | 2020-07-23 | 7.856 | 1,821,680 | +50,145 | 0.15% | 14,311,921 |
| 2020-07-24 | 2020-07-22 | 7.081 | 1,771,535 | -187,108 | 0.15% | 12,545,100 |
| 2020-07-23 | 2020-07-21 | 7.763 | 1,958,643 | -363,737 | 0.16% | 15,204,773 |
| 2020-07-22 | 2020-07-20 | 6.801 | 2,322,380 | +2,245 | 0.19% | 15,794,271 |
| 2020-07-21 | 2020-07-17 | 6.747 | 2,320,135 | -447,561 | 0.19% | 15,655,003 |
| 2020-07-17 | 2020-07-15 | 6.574 | 2,767,696 | 0.23% | 18,194,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy