History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.360 | 4,755,000 | +0 | 0.29% | 6,466,800 |
| 2025-10-13 | 2025-10-09 | 1.360 | 4,755,000 | +0 | 0.29% | 6,466,800 |
| 2025-10-10 | 2025-10-08 | 1.380 | 4,755,000 | +0 | 0.29% | 6,561,900 |
| 2025-10-09 | 2025-10-06 | 1.400 | 4,755,000 | +0 | 0.29% | 6,657,000 |
| 2025-10-08 | 2025-10-03 | 1.410 | 4,755,000 | +260,000 | 0.29% | 6,704,550 |
| 2025-10-03 | 2025-09-30 | 1.380 | 4,495,000 | -290,000 | 0.27% | 6,203,100 |
| 2025-10-02 | 2025-09-29 | 1.380 | 4,785,000 | +50,000 | 0.29% | 6,603,300 |
| 2025-09-10 | 2025-09-08 | 1.650 | 4,735,000 | +13,000 | 0.29% | 7,812,750 |
| 2025-09-05 | 2025-09-03 | 1.650 | 4,722,000 | +5,000 | 0.29% | 7,791,300 |
| 2025-09-03 | 2025-09-01 | 1.750 | 4,717,000 | +50,000 | 0.29% | 8,254,750 |
| 2025-09-02 | 2025-08-29 | 1.820 | 4,667,000 | -107,000 | 0.28% | 8,493,940 |
| 2025-08-27 | 2025-08-25 | 1.900 | 4,774,000 | -5,000 | 0.29% | 9,070,600 |
| 2025-08-25 | 2025-08-21 | 1.820 | 4,779,000 | -213,000 | 0.29% | 8,697,780 |
| 2025-08-15 | 2025-08-13 | 1.850 | 4,992,000 | +17,000 | 0.30% | 9,235,200 |
| 2025-08-04 | 2025-07-31 | 1.770 | 4,975,000 | -7,000 | 0.30% | 8,805,750 |
| 2025-07-29 | 2025-07-25 | 1.810 | 4,982,000 | +50,000 | 0.30% | 9,017,420 |
| 2025-07-24 | 2025-07-22 | 1.800 | 4,932,000 | +50,000 | 0.30% | 8,877,600 |
| 2025-07-23 | 2025-07-21 | 1.600 | 4,882,000 | +130,000 | 0.29% | 7,811,200 |
| 2025-07-21 | 2025-07-17 | 1.460 | 4,752,000 | -5,000 | 0.29% | 6,937,920 |
| 2025-07-16 | 2025-07-14 | 1.460 | 4,757,000 | -150,000 | 0.29% | 6,945,220 |
| 2025-07-11 | 2025-07-09 | 1.480 | 4,907,000 | -13,000 | 0.30% | 7,262,360 |
| 2025-07-09 | 2025-07-07 | 1.470 | 4,920,000 | +10,000 | 0.30% | 7,232,400 |
| 2025-07-03 | 2025-06-30 | 1.360 | 4,910,000 | +38,000 | 0.30% | 6,677,600 |
| 2025-07-02 | 2025-06-27 | 1.390 | 4,872,000 | +51,000 | 0.29% | 6,772,080 |
| 2025-06-27 | 2025-06-25 | 1.380 | 4,821,000 | +5,000 | 0.29% | 6,652,980 |
| 2025-06-18 | 2025-06-16 | 1.450 | 4,816,000 | -7,000 | 0.29% | 6,983,200 |
| 2025-06-17 | 2025-06-13 | 1.440 | 4,823,000 | -20,000 | 0.29% | 6,945,120 |
| 2025-06-10 | 2025-06-06 | 1.480 | 4,843,000 | +3,000 | 0.29% | 7,167,640 |
| 2025-06-06 | 2025-06-04 | 1.428 | 4,840,000 | +192,378 | 0.29% | 6,910,975 |
| 2025-06-05 | 2025-06-03 | 1.428 | 4,647,622 | +6,717 | 0.29% | 6,636,281 |
| 2025-05-27 | 2025-05-23 | 1.355 | 4,640,905 | -31,663 | 0.29% | 6,288,099 |
| 2025-05-22 | 2025-05-20 | 1.334 | 4,672,568 | -361,716 | 0.29% | 6,233,601 |
| 2025-05-12 | 2025-05-08 | 1.480 | 5,034,284 | +55,649 | 0.32% | 7,450,740 |
| 2025-04-11 | 2025-04-09 | 1.355 | 4,978,635 | +9,594 | 0.31% | 6,745,700 |
| 2025-04-10 | 2025-04-08 | 1.365 | 4,969,041 | -20,148 | 0.31% | 6,784,491 |
| 2025-04-09 | 2025-04-07 | 1.345 | 4,989,189 | -71,960 | 0.31% | 6,708,000 |
| 2025-03-28 | 2025-03-26 | 1.699 | 5,061,149 | -29,743 | 0.32% | 8,598,251 |
| 2025-03-27 | 2025-03-25 | 1.720 | 5,090,892 | -11,513 | 0.32% | 8,754,900 |
| 2025-03-26 | 2025-03-24 | 1.741 | 5,102,405 | +84,432 | 0.32% | 8,881,059 |
| 2025-03-21 | 2025-03-19 | 1.532 | 5,017,973 | +38,378 | 0.32% | 7,688,100 |
| 2025-03-18 | 2025-03-14 | 1.563 | 4,979,595 | -95,946 | 0.31% | 7,785,001 |
| 2025-03-13 | 2025-03-11 | 1.615 | 5,075,541 | +28,784 | 0.32% | 8,199,501 |
| 2025-03-12 | 2025-03-10 | 1.626 | 5,046,757 | +10,554 | 0.32% | 8,205,600 |
| 2025-03-11 | 2025-03-07 | 1.688 | 5,036,203 | +38,379 | 0.32% | 8,503,381 |
| 2025-03-10 | 2025-03-06 | 1.668 | 4,997,824 | +7,675 | 0.31% | 8,334,399 |
| 2025-03-07 | 2025-03-05 | 1.761 | 4,990,149 | +51,811 | 0.31% | 8,789,691 |
| 2025-03-06 | 2025-03-04 | 1.720 | 4,938,338 | +182,297 | 0.31% | 8,492,550 |
| 2025-03-04 | 2025-02-28 | 1.793 | 4,756,041 | +172,703 | 0.30% | 8,526,041 |
| 2025-03-03 | 2025-02-27 | 1.803 | 4,583,338 | -4,797 | 0.29% | 8,264,210 |
| 2025-02-28 | 2025-02-26 | 1.845 | 4,588,135 | +57,567 | 0.29% | 8,464,140 |
| 2025-02-26 | 2025-02-24 | 1.918 | 4,530,568 | +16,311 | 0.29% | 8,688,481 |
| 2025-02-21 | 2025-02-19 | 1.793 | 4,514,257 | -9,594 | 0.28% | 8,092,600 |
| 2025-02-20 | 2025-02-18 | 1.751 | 4,523,851 | +96,905 | 0.28% | 7,921,199 |
| 2025-02-19 | 2025-02-17 | 1.751 | 4,426,946 | +235,068 | 0.28% | 7,751,520 |
| 2025-02-18 | 2025-02-14 | 1.814 | 4,191,878 | +192,851 | 0.26% | 7,602,059 |
| 2025-02-17 | 2025-02-13 | 1.761 | 3,999,027 | +15,351 | 0.25% | 7,043,920 |
| 2025-02-14 | 2025-02-12 | 1.782 | 3,983,676 | +124,730 | 0.25% | 7,099,921 |
| 2025-02-13 | 2025-02-11 | 1.803 | 3,858,946 | +130,487 | 0.24% | 6,958,060 |
| 2025-02-12 | 2025-02-10 | 1.782 | 3,728,459 | +177,500 | 0.23% | 6,645,059 |
| 2025-02-11 | 2025-02-07 | 1.886 | 3,550,959 | -4,798 | 0.22% | 6,698,809 |
| 2025-02-10 | 2025-02-06 | 1.730 | 3,555,757 | +249,460 | 0.22% | 6,151,960 |
| 2025-02-07 | 2025-02-05 | 1.741 | 3,306,297 | -5,757 | 0.21% | 5,754,819 |
| 2025-02-06 | 2025-02-04 | 1.636 | 3,312,054 | -12,473 | 0.21% | 5,419,640 |
| 2025-02-04 | 2025-01-28 | 1.647 | 3,324,527 | -115,135 | 0.21% | 5,474,700 |
| 2025-02-03 | 2025-01-24 | 1.584 | 3,439,662 | -132,406 | 0.22% | 5,449,200 |
| 2025-01-27 | 2025-01-23 | 1.449 | 3,572,068 | +47,973 | 0.22% | 5,174,971 |
| 2025-01-24 | 2025-01-22 | 1.449 | 3,524,095 | +23,027 | 0.22% | 5,105,471 |
| 2025-01-23 | 2025-01-21 | 1.459 | 3,501,068 | +28,784 | 0.22% | 5,108,601 |
| 2025-01-21 | 2025-01-17 | 1.501 | 3,472,284 | -47,973 | 0.22% | 5,211,360 |
| 2025-01-16 | 2025-01-14 | 1.563 | 3,520,257 | -191,892 | 0.22% | 5,503,500 |
| 2025-01-15 | 2025-01-13 | 1.522 | 3,712,149 | -95,946 | 0.23% | 5,648,741 |
| 2025-01-14 | 2025-01-10 | 1.480 | 3,808,095 | -54,689 | 0.24% | 5,635,981 |
| 2025-01-13 | 2025-01-09 | 1.501 | 3,862,784 | -264,811 | 0.24% | 5,797,440 |
| 2025-01-10 | 2025-01-08 | 1.376 | 4,127,595 | -36,459 | 0.26% | 5,678,641 |
| 2025-01-09 | 2025-01-07 | 1.324 | 4,164,054 | -17,270 | 0.26% | 5,511,800 |
| 2025-01-08 | 2025-01-06 | 1.230 | 4,181,324 | -23,987 | 0.26% | 5,142,440 |
| 2025-01-07 | 2025-01-03 | 1.188 | 4,205,311 | -47,973 | 0.26% | 4,996,620 |
| 2025-01-06 | 2025-01-02 | 1.199 | 4,253,284 | +47,973 | 0.27% | 5,097,950 |
| 2025-01-03 | 2024-12-31 | 1.282 | 4,205,311 | +47,973 | 0.26% | 5,391,090 |
| 2025-01-02 | 2024-12-27 | 1.386 | 4,157,338 | +191,892 | 0.26% | 5,762,890 |
| 2024-12-20 | 2024-12-18 | 1.532 | 3,965,446 | +40,297 | 0.25% | 6,075,510 |
| 2024-12-19 | 2024-12-17 | 1.428 | 3,925,149 | -204,365 | 0.25% | 5,604,671 |
| 2024-12-18 | 2024-12-16 | 1.386 | 4,129,514 | -4,797 | 0.26% | 5,724,321 |
| 2024-12-13 | 2024-12-11 | 1.355 | 4,134,311 | -10,554 | 0.26% | 5,601,700 |
| 2024-12-12 | 2024-12-10 | 1.313 | 4,144,865 | +185,176 | 0.26% | 5,443,200 |
| 2024-12-11 | 2024-12-09 | 1.272 | 3,959,689 | -7,676 | 0.25% | 5,034,940 |
| 2024-12-10 | 2024-12-06 | 1.334 | 3,967,365 | +138,162 | 0.25% | 5,292,800 |
| 2024-12-09 | 2024-12-05 | 1.324 | 3,829,203 | +44,135 | 0.24% | 5,068,570 |
| 2024-12-06 | 2024-12-04 | 1.292 | 3,785,068 | -959 | 0.24% | 4,891,801 |
| 2024-12-05 | 2024-12-03 | 1.282 | 3,786,027 | +17,270 | 0.24% | 4,853,580 |
| 2024-12-04 | 2024-12-02 | 1.251 | 3,768,757 | -4,797 | 0.24% | 4,713,600 |
| 2024-12-03 | 2024-11-29 | 1.261 | 3,773,554 | +95,946 | 0.24% | 4,758,930 |
| 2024-12-02 | 2024-11-28 | 1.292 | 3,677,608 | +191,892 | 0.23% | 4,752,920 |
| 2024-11-27 | 2024-11-25 | 1.313 | 3,485,716 | +47,973 | 0.22% | 4,577,580 |
| 2024-11-26 | 2024-11-22 | 1.355 | 3,437,743 | +91,148 | 0.22% | 4,657,900 |
| 2024-11-25 | 2024-11-21 | 1.355 | 3,346,595 | +191,892 | 0.21% | 4,534,401 |
| 2024-11-22 | 2024-11-20 | 1.303 | 3,154,703 | +330,054 | 0.20% | 4,110,000 |
| 2024-11-21 | 2024-11-19 | 1.094 | 2,824,649 | -1,404,648 | 0.18% | 3,091,200 |
| 2024-11-20 | 2024-11-18 | 1.011 | 4,229,297 | -2,879 | 0.27% | 4,275,760 |
| 2024-11-15 | 2024-11-13 | 1.001 | 4,232,176 | -95,946 | 0.27% | 4,234,560 |
| 2024-11-12 | 2024-11-08 | 0.938 | 4,328,122 | +47,973 | 0.27% | 4,059,900 |
| 2024-11-11 | 2024-11-07 | 0.907 | 4,280,149 | +95,946 | 0.27% | 3,881,070 |
| 2024-10-31 | 2024-10-29 | 0.959 | 4,184,203 | +191,892 | 0.26% | 4,012,120 |
| 2024-10-28 | 2024-10-24 | 1.001 | 3,992,311 | +668,743 | 0.25% | 3,994,560 |
| 2024-10-25 | 2024-10-23 | 0.959 | 3,323,568 | +18,230 | 0.21% | 3,186,880 |
| 2024-10-24 | 2024-10-22 | 0.938 | 3,305,338 | +40,297 | 0.21% | 3,100,500 |
| 2024-10-10 | 2024-10-08 | 0.865 | 3,265,041 | -2,878 | 0.21% | 2,824,490 |
| 2024-10-09 | 2024-10-07 | 0.917 | 3,267,919 | +19,189 | 0.21% | 2,997,280 |
| 2024-09-19 | 2024-09-16 | 0.698 | 3,248,730 | -9,594 | 0.20% | 2,268,620 |
| 2024-09-04 | 2024-09-02 | 0.646 | 3,258,324 | +19,189 | 0.21% | 2,105,520 |
| 2024-09-03 | 2024-08-30 | 0.677 | 3,239,135 | +105,540 | 0.20% | 2,194,400 |
| 2024-08-28 | 2024-08-26 | 0.719 | 3,133,595 | +220,676 | 0.20% | 2,253,540 |
| 2024-08-27 | 2024-08-23 | 0.698 | 2,912,919 | +9,595 | 0.18% | 2,034,120 |
| 2024-06-19 | 2024-06-17 | 0.990 | 2,903,324 | -575,676 | 0.18% | 2,874,700 |
| 2024-06-07 | 2024-06-05 | 1.047 | 3,479,000 | +222,064 | 0.22% | 3,640,834 |
| 2024-06-04 | 2024-05-31 | 1.091 | 3,256,936 | -3,593 | 0.22% | 3,553,480 |
| 2024-05-17 | 2024-05-14 | 1.191 | 3,260,529 | -359,287 | 0.22% | 3,884,100 |
| 2024-05-07 | 2024-05-03 | 1.124 | 3,619,816 | -7,186 | 0.24% | 4,070,300 |
| 2024-05-06 | 2024-05-02 | 1.069 | 3,627,002 | +151,799 | 0.24% | 3,876,480 |
| 2024-04-03 | 2024-03-28 | 0.880 | 3,475,203 | +2,752,138 | 0.23% | 3,056,510 |
| 2024-03-18 | 2024-03-14 | 0.802 | 723,065 | -44,911 | 0.05% | 579,600 |
| 2024-03-11 | 2024-03-07 | 0.768 | 767,976 | -54,791 | 0.05% | 589,950 |
| 2024-03-08 | 2024-03-06 | 0.813 | 822,767 | -359,287 | 0.06% | 668,680 |
| 2024-02-20 | 2024-02-16 | 0.724 | 1,182,054 | -4,491 | 0.08% | 855,400 |
| 2024-02-08 | 2024-02-06 | 0.757 | 1,186,545 | +4,491 | 0.08% | 898,280 |
| 2023-11-02 | 2023-10-31 | 0.846 | 1,182,054 | -22,455 | 0.08% | 1,000,160 |
| 2023-10-20 | 2023-10-18 | 0.913 | 1,204,509 | +44,611 | 0.08% | 1,100,135 |
| 2023-10-18 | 2023-10-16 | 0.902 | 1,159,898 | -6,055 | 0.08% | 1,045,980 |
| 2023-10-13 | 2023-10-11 | 0.913 | 1,165,953 | +2,595 | 0.08% | 1,064,920 |
| 2023-10-12 | 2023-10-10 | 0.925 | 1,163,358 | +3,460 | 0.08% | 1,076,000 |
| 2023-10-03 | 2023-09-28 | 0.890 | 1,159,898 | -17,299 | 0.08% | 1,032,570 |
| 2023-09-22 | 2023-09-20 | 0.936 | 1,177,197 | +865 | 0.08% | 1,102,410 |
| 2023-09-20 | 2023-09-18 | 0.960 | 1,176,332 | +7,784 | 0.08% | 1,128,800 |
| 2023-09-18 | 2023-09-14 | 0.948 | 1,168,548 | +8,650 | 0.08% | 1,107,820 |
| 2023-09-11 | 2023-09-06 | 0.994 | 1,159,898 | +17,299 | 0.08% | 1,153,260 |
| 2023-08-18 | 2023-08-16 | 1.168 | 1,142,599 | -3,460 | 0.08% | 1,334,210 |
| 2023-08-16 | 2023-08-14 | 1.191 | 1,146,059 | -43,247 | 0.08% | 1,364,750 |
| 2023-08-02 | 2023-07-31 | 1.341 | 1,189,306 | -1,730 | 0.08% | 1,595,000 |
| 2023-07-31 | 2023-07-27 | 1.283 | 1,191,036 | -2,595 | 0.08% | 1,528,470 |
| 2023-07-28 | 2023-07-26 | 1.295 | 1,193,631 | -12,974 | 0.08% | 1,545,600 |
| 2023-07-25 | 2023-07-21 | 1.318 | 1,206,605 | +8,649 | 0.08% | 1,590,300 |
| 2023-07-11 | 2023-07-07 | 1.272 | 1,197,956 | +12,974 | 0.08% | 1,523,500 |
| 2023-07-07 | 2023-07-05 | 1.376 | 1,184,982 | +13,840 | 0.08% | 1,630,301 |
| 2023-06-30 | 2023-06-28 | 1.468 | 1,171,142 | +8,649 | 0.08% | 1,719,579 |
| 2023-06-28 | 2023-06-26 | 1.515 | 1,162,493 | +5,190 | 0.08% | 1,760,640 |
| 2023-06-26 | 2023-06-21 | 1.549 | 1,157,303 | +81,305 | 0.08% | 1,792,920 |
| 2023-06-16 | 2023-06-14 | 1.503 | 1,075,998 | +91,685 | 0.08% | 1,617,200 |
| 2023-06-15 | 2023-06-13 | 1.457 | 984,313 | +95,144 | 0.07% | 1,433,880 |
| 2023-06-14 | 2023-06-12 | 1.491 | 889,169 | +6,920 | 0.06% | 1,326,121 |
| 2023-06-09 | 2023-06-07 | 1.549 | 882,249 | +15,569 | 0.06% | 1,366,800 |
| 2023-06-08 | 2023-06-06 | 1.549 | 866,680 | +86,495 | 0.06% | 1,342,680 |
| 2023-06-07 | 2023-06-05 | 1.549 | 780,185 | -30,273 | 0.05% | 1,208,680 |
| 2023-05-31 | 2023-05-29 | 1.515 | 810,458 | +30,273 | 0.06% | 1,227,470 |
| 2023-05-29 | 2023-05-24 | 1.642 | 780,185 | -12,974 | 0.05% | 1,280,840 |
| 2023-05-24 | 2023-05-22 | 1.700 | 793,159 | +10,379 | 0.06% | 1,347,990 |
| 2023-05-19 | 2023-05-17 | 1.746 | 782,780 | +51,897 | 0.05% | 1,366,550 |
| 2023-05-18 | 2023-05-16 | 1.757 | 730,883 | +34,598 | 0.05% | 1,284,400 |
| 2023-05-17 | 2023-05-15 | 1.815 | 696,285 | -865 | 0.05% | 1,263,850 |
| 2023-05-16 | 2023-05-12 | 1.804 | 697,150 | +12,110 | 0.05% | 1,257,360 |
| 2023-05-05 | 2023-05-03 | 1.850 | 685,040 | -51,897 | 0.05% | 1,267,199 |
| 2023-05-04 | 2023-05-02 | 1.965 | 736,937 | -30,274 | 0.05% | 1,448,399 |
| 2023-05-03 | 2023-04-28 | 1.804 | 767,211 | -1,730 | 0.05% | 1,383,721 |
| 2023-04-28 | 2023-04-26 | 1.711 | 768,941 | -12,109 | 0.05% | 1,315,721 |
| 2023-04-24 | 2023-04-20 | 1.804 | 781,050 | +38,923 | 0.05% | 1,408,680 |
| 2023-04-21 | 2023-04-19 | 1.723 | 742,127 | -17,299 | 0.05% | 1,278,420 |
| 2023-04-20 | 2023-04-18 | 1.595 | 759,426 | +7,784 | 0.05% | 1,211,640 |
| 2023-04-18 | 2023-04-14 | 1.561 | 751,642 | -17,299 | 0.05% | 1,173,151 |
| 2023-04-17 | 2023-04-13 | 1.549 | 768,941 | -17,299 | 0.05% | 1,191,261 |
| 2023-04-14 | 2023-04-12 | 1.526 | 786,240 | +4,325 | 0.05% | 1,199,881 |
| 2023-04-12 | 2023-04-06 | 1.515 | 781,915 | -6,919 | 0.05% | 1,184,240 |
| 2023-04-03 | 2023-03-30 | 1.202 | 788,834 | -8,650 | 0.06% | 948,479 |
| 2023-03-31 | 2023-03-29 | 1.202 | 797,484 | +12,974 | 0.06% | 958,880 |
| 2023-03-30 | 2023-03-28 | 1.168 | 784,510 | -51,897 | 0.05% | 916,070 |
| 2023-03-28 | 2023-03-24 | 1.283 | 836,407 | +17,299 | 0.06% | 1,073,370 |
| 2023-03-20 | 2023-03-16 | 1.353 | 819,108 | +4,325 | 0.06% | 1,107,990 |
| 2023-03-17 | 2023-03-15 | 1.318 | 814,783 | +1,730 | 0.06% | 1,073,880 |
| 2023-03-16 | 2023-03-14 | 1.341 | 813,053 | +69,196 | 0.06% | 1,090,400 |
| 2023-03-13 | 2023-03-09 | 1.434 | 743,857 | -39,788 | 0.05% | 1,066,400 |
| 2023-03-10 | 2023-03-08 | 1.468 | 783,645 | +39,788 | 0.05% | 1,150,620 |
| 2023-03-08 | 2023-03-06 | 1.480 | 743,857 | -6,055 | 0.05% | 1,100,800 |
| 2023-03-03 | 2023-03-01 | 1.399 | 749,912 | +6,055 | 0.05% | 1,049,070 |
| 2023-02-27 | 2023-02-23 | 1.410 | 743,857 | -28,543 | 0.05% | 1,049,200 |
| 2023-02-20 | 2023-02-16 | 1.468 | 772,400 | +5,189 | 0.05% | 1,134,109 |
| 2023-02-13 | 2023-02-09 | 1.515 | 767,211 | +8,650 | 0.05% | 1,161,970 |
| 2023-02-09 | 2023-02-07 | 1.538 | 758,561 | +2,595 | 0.05% | 1,166,410 |
| 2023-02-08 | 2023-02-06 | 1.503 | 755,966 | -168,666 | 0.05% | 1,136,199 |
| 2023-02-07 | 2023-02-03 | 1.584 | 924,632 | +9,515 | 0.06% | 1,464,531 |
| 2023-02-06 | 2023-02-02 | 1.584 | 915,117 | +24,218 | 0.06% | 1,449,460 |
| 2023-02-02 | 2023-01-31 | 1.549 | 890,899 | +1,730 | 0.06% | 1,380,201 |
| 2023-01-31 | 2023-01-27 | 1.584 | 889,169 | -33,733 | 0.06% | 1,408,361 |
| 2023-01-27 | 2023-01-20 | 1.584 | 922,902 | +75,251 | 0.06% | 1,461,790 |
| 2023-01-20 | 2023-01-18 | 1.491 | 847,651 | +11,244 | 0.06% | 1,264,200 |
| 2023-01-19 | 2023-01-17 | 1.561 | 836,407 | -6,919 | 0.06% | 1,305,450 |
| 2023-01-18 | 2023-01-16 | 1.572 | 843,326 | +2,595 | 0.06% | 1,326,000 |
| 2023-01-16 | 2023-01-12 | 1.538 | 840,731 | -6,055 | 0.06% | 1,292,759 |
| 2023-01-13 | 2023-01-11 | 1.595 | 846,786 | -24,219 | 0.06% | 1,351,020 |
| 2023-01-12 | 2023-01-10 | 1.676 | 871,005 | -17,299 | 0.06% | 1,460,150 |
| 2023-01-11 | 2023-01-09 | 1.700 | 888,304 | -51,897 | 0.06% | 1,509,690 |
| 2023-01-10 | 2023-01-06 | 1.700 | 940,201 | +26,814 | 0.07% | 1,597,890 |
| 2023-01-09 | 2023-01-05 | 1.549 | 913,387 | +93,414 | 0.06% | 1,415,040 |
| 2023-01-06 | 2023-01-04 | 1.572 | 819,973 | -25,083 | 0.06% | 1,289,281 |
| 2023-01-05 | 2023-01-03 | 1.526 | 845,056 | +41,517 | 0.06% | 1,289,640 |
| 2023-01-03 | 2022-12-29 | 1.515 | 803,539 | -48,437 | 0.06% | 1,216,991 |
| 2022-12-30 | 2022-12-28 | 1.468 | 851,976 | -17,299 | 0.06% | 1,250,950 |
| 2022-12-29 | 2022-12-23 | 1.561 | 869,275 | +8,650 | 0.06% | 1,356,750 |
| 2022-12-28 | 2022-12-22 | 1.422 | 860,625 | +15,569 | 0.06% | 1,223,850 |
| 2022-12-23 | 2022-12-21 | 1.387 | 845,056 | +37,193 | 0.06% | 1,172,400 |
| 2022-12-22 | 2022-12-20 | 1.376 | 807,863 | +8,649 | 0.06% | 1,111,460 |
| 2022-12-21 | 2022-12-19 | 1.445 | 799,214 | -66,601 | 0.06% | 1,155,000 |
| 2022-12-20 | 2022-12-16 | 1.410 | 865,815 | +11,244 | 0.06% | 1,221,220 |
| 2022-12-19 | 2022-12-15 | 1.318 | 854,571 | -64,871 | 0.06% | 1,126,320 |
| 2022-12-16 | 2022-12-14 | 1.306 | 919,442 | +169,530 | 0.06% | 1,201,190 |
| 2022-12-14 | 2022-12-12 | 1.237 | 749,912 | +8,650 | 0.05% | 927,690 |
| 2022-12-13 | 2022-12-09 | 1.318 | 741,262 | -352,900 | 0.05% | 976,980 |
| 2022-12-08 | 2022-12-06 | 1.283 | 1,094,162 | -8,649 | 0.08% | 1,404,150 |
| 2022-11-30 | 2022-11-28 | 1.226 | 1,102,811 | +17,299 | 0.08% | 1,351,500 |
| 2022-11-25 | 2022-11-23 | 1.376 | 1,085,512 | -17,299 | 0.08% | 1,493,450 |
| 2022-11-22 | 2022-11-18 | 1.607 | 1,102,811 | +288,028 | 0.08% | 1,772,249 |
| 2022-11-21 | 2022-11-17 | 1.318 | 814,783 | +2,595 | 0.06% | 1,073,880 |
| 2022-11-17 | 2022-11-15 | 1.318 | 812,188 | -39,788 | 0.06% | 1,070,460 |
| 2022-11-16 | 2022-11-14 | 1.249 | 851,976 | -69,196 | 0.06% | 1,063,800 |
| 2022-11-15 | 2022-11-11 | 1.237 | 921,172 | +87,360 | 0.06% | 1,139,550 |
| 2022-11-14 | 2022-11-10 | 1.202 | 833,812 | +6,920 | 0.06% | 1,002,560 |
| 2022-11-09 | 2022-11-07 | 1.237 | 826,892 | +18,164 | 0.06% | 1,022,920 |
| 2022-10-27 | 2022-10-25 | 1.237 | 808,728 | +2,595 | 0.06% | 1,000,450 |
| 2022-10-26 | 2022-10-24 | 1.237 | 806,133 | +18,163 | 0.06% | 997,239 |
| 2022-10-21 | 2022-10-19 | 1.295 | 787,970 | -74,385 | 0.06% | 1,020,321 |
| 2022-10-17 | 2022-10-13 | 1.249 | 862,355 | -49,302 | 0.06% | 1,076,760 |
| 2022-10-14 | 2022-10-12 | 1.237 | 911,657 | -12,110 | 0.06% | 1,127,780 |
| 2022-10-13 | 2022-10-11 | 1.214 | 923,767 | +12,110 | 0.06% | 1,121,400 |
| 2022-10-10 | 2022-10-06 | 1.260 | 911,657 | +50,167 | 0.06% | 1,148,860 |
| 2022-10-07 | 2022-10-05 | 1.368 | 861,490 | +73,520 | 0.06% | 1,178,662 |
| 2022-10-06 | 2022-10-03 | 1.258 | 787,970 | +58,585 | 0.06% | 991,444 |
| 2022-10-05 | 2022-09-30 | 1.258 | 729,385 | -9,823 | 0.05% | 917,731 |
| 2022-10-03 | 2022-09-29 | 1.270 | 739,208 | +6,549 | 0.05% | 939,120 |
| 2022-09-30 | 2022-09-28 | 1.234 | 732,659 | +12,279 | 0.05% | 903,950 |
| 2022-09-29 | 2022-09-27 | 1.295 | 720,380 | -6,549 | 0.05% | 932,800 |
| 2022-09-28 | 2022-09-26 | 1.246 | 726,929 | +6,549 | 0.05% | 905,760 |
| 2022-09-21 | 2022-09-19 | 1.344 | 720,380 | +6,549 | 0.05% | 968,000 |
| 2022-09-20 | 2022-09-16 | 1.368 | 713,831 | -819 | 0.05% | 976,640 |
| 2022-09-19 | 2022-09-15 | 1.441 | 714,650 | -63,033 | 0.05% | 1,030,141 |
| 2022-09-15 | 2022-09-13 | 1.393 | 777,683 | +9,005 | 0.06% | 1,083,000 |
| 2022-09-14 | 2022-09-09 | 1.441 | 768,678 | +32,745 | 0.06% | 1,108,020 |
| 2022-09-13 | 2022-09-08 | 1.417 | 735,933 | +137,527 | 0.05% | 1,042,839 |
| 2022-09-09 | 2022-09-07 | 1.319 | 598,406 | +16,372 | 0.04% | 789,479 |
| 2022-09-08 | 2022-09-06 | 1.417 | 582,034 | +36,837 | 0.04% | 824,760 |
| 2022-09-07 | 2022-09-05 | 1.466 | 545,197 | -14,735 | 0.04% | 799,201 |
| 2022-09-06 | 2022-09-02 | 1.600 | 559,932 | +70,401 | 0.04% | 896,041 |
| 2022-09-05 | 2022-09-01 | 1.661 | 489,531 | -92,503 | 0.04% | 813,280 |
| 2022-09-02 | 2022-08-31 | 1.478 | 582,034 | +47,479 | 0.04% | 860,310 |
| 2022-09-01 | 2022-08-30 | 1.441 | 534,555 | +64,671 | 0.04% | 770,541 |
| 2022-08-31 | 2022-08-29 | 1.564 | 469,884 | -78,587 | 0.03% | 734,720 |
| 2022-08-12 | 2022-08-10 | 1.283 | 548,471 | +15,554 | 0.04% | 703,500 |
| 2022-08-08 | 2022-08-04 | 1.319 | 532,917 | +1,637 | 0.04% | 703,080 |
| 2022-07-25 | 2022-07-21 | 1.478 | 531,280 | +8,186 | 0.04% | 785,290 |
| 2022-07-19 | 2022-07-15 | 1.368 | 523,094 | -9,823 | 0.04% | 715,680 |
| 2022-07-15 | 2022-07-13 | 1.441 | 532,917 | -3,275 | 0.04% | 768,179 |
| 2022-06-29 | 2022-06-27 | 1.515 | 536,192 | -8,186 | 0.04% | 812,200 |
| 2022-06-28 | 2022-06-24 | 1.454 | 544,378 | -1,637 | 0.04% | 791,350 |
| 2022-06-27 | 2022-06-23 | 1.405 | 546,015 | -819 | 0.04% | 767,050 |
| 2022-06-22 | 2022-06-20 | 1.417 | 546,834 | -73,675 | 0.04% | 774,880 |
| 2022-06-21 | 2022-06-17 | 1.466 | 620,509 | +44,205 | 0.05% | 909,600 |
| 2022-06-20 | 2022-06-16 | 1.588 | 576,304 | +90,048 | 0.04% | 915,200 |
| 2022-06-09 | 2022-06-07 | 1.441 | 486,256 | -24,559 | 0.04% | 700,919 |
| 2022-06-07 | 2022-06-02 | 1.246 | 510,815 | +16,372 | 0.04% | 636,480 |
| 2022-06-02 | 2022-05-31 | 1.448 | 494,443 | -57,873 | 0.04% | 715,887 |
| 2022-05-31 | 2022-05-27 | 1.293 | 552,316 | +7,735 | 0.04% | 714,000 |
| 2022-05-30 | 2022-05-26 | 1.241 | 544,581 | +11,604 | 0.04% | 675,840 |
| 2022-05-27 | 2022-05-25 | 1.267 | 532,977 | +9,282 | 0.04% | 675,219 |
| 2022-05-26 | 2022-05-24 | 1.306 | 523,695 | +23,207 | 0.04% | 683,770 |
| 2022-05-25 | 2022-05-23 | 1.344 | 500,488 | +3,868 | 0.04% | 672,880 |
| 2022-05-24 | 2022-05-20 | 1.344 | 496,620 | +7,735 | 0.04% | 667,679 |
| 2022-05-23 | 2022-05-19 | 1.383 | 488,885 | -17,018 | 0.04% | 676,240 |
| 2022-05-17 | 2022-05-13 | 1.319 | 505,903 | +30,942 | 0.04% | 667,080 |
| 2022-05-05 | 2022-05-03 | 1.706 | 474,961 | -1,547 | 0.04% | 810,480 |
| 2022-05-04 | 2022-04-29 | 1.668 | 476,508 | -7,736 | 0.04% | 794,640 |
| 2022-04-29 | 2022-04-27 | 1.564 | 484,244 | -4,641 | 0.04% | 757,461 |
| 2022-04-28 | 2022-04-26 | 1.564 | 488,885 | -23,980 | 0.04% | 764,720 |
| 2022-04-25 | 2022-04-21 | 1.603 | 512,865 | +4,641 | 0.04% | 822,120 |
| 2022-04-20 | 2022-04-14 | 1.603 | 508,224 | -12,377 | 0.04% | 814,680 |
| 2022-04-19 | 2022-04-13 | 1.551 | 520,601 | -7,735 | 0.04% | 807,601 |
| 2022-04-14 | 2022-04-12 | 1.487 | 528,336 | +26,301 | 0.04% | 785,450 |
| 2022-04-13 | 2022-04-11 | 1.474 | 502,035 | +12,376 | 0.04% | 739,859 |
| 2022-04-11 | 2022-04-07 | 1.616 | 489,659 | +15,472 | 0.04% | 791,251 |
| 2022-04-08 | 2022-04-06 | 1.706 | 474,187 | -4,642 | 0.04% | 809,159 |
| 2022-04-07 | 2022-04-04 | 1.577 | 478,829 | -6,188 | 0.04% | 755,180 |
| 2022-04-04 | 2022-03-31 | 1.616 | 485,017 | +7,735 | 0.04% | 783,750 |
| 2022-04-01 | 2022-03-30 | 1.538 | 477,282 | +4,642 | 0.04% | 734,230 |
| 2022-03-31 | 2022-03-29 | 1.590 | 472,640 | +17,791 | 0.04% | 751,529 |
| 2022-03-29 | 2022-03-25 | 1.939 | 454,849 | +9,283 | 0.04% | 882,001 |
| 2022-03-21 | 2022-03-17 | 1.758 | 445,566 | +13,924 | 0.03% | 783,360 |
| 2022-03-11 | 2022-03-09 | 1.745 | 431,642 | -4,641 | 0.03% | 753,300 |
| 2022-03-10 | 2022-03-08 | 1.849 | 436,283 | +15,471 | 0.03% | 806,519 |
| 2022-03-08 | 2022-03-04 | 2.068 | 420,812 | +13,150 | 0.03% | 870,399 |
| 2022-03-07 | 2022-03-03 | 2.159 | 407,662 | +4,641 | 0.03% | 880,090 |
| 2022-03-01 | 2022-02-25 | 2.482 | 403,021 | -6,962 | 0.03% | 1,000,321 |
| 2022-02-28 | 2022-02-24 | 2.469 | 409,983 | +774 | 0.03% | 1,012,301 |
| 2022-02-24 | 2022-02-22 | 2.534 | 409,209 | +7,735 | 0.03% | 1,036,840 |
| 2022-02-23 | 2022-02-21 | 2.637 | 401,474 | -7,735 | 0.03% | 1,058,761 |
| 2022-02-22 | 2022-02-18 | 2.689 | 409,209 | +7,735 | 0.03% | 1,100,320 |
| 2022-02-18 | 2022-02-16 | 2.805 | 401,474 | -4,641 | 0.03% | 1,126,231 |
| 2022-02-15 | 2022-02-11 | 2.689 | 406,115 | +13,924 | 0.03% | 1,092,000 |
| 2022-02-09 | 2022-02-07 | 2.547 | 392,191 | -2,321 | 0.03% | 998,790 |
| 2022-01-27 | 2022-01-25 | 2.443 | 394,512 | -20,886 | 0.03% | 963,901 |
| 2022-01-26 | 2022-01-24 | 2.585 | 415,398 | +15,472 | 0.03% | 1,074,001 |
| 2022-01-25 | 2022-01-21 | 2.637 | 399,926 | +7,735 | 0.03% | 1,054,679 |
| 2022-01-24 | 2022-01-20 | 2.573 | 392,191 | -7,735 | 0.03% | 1,008,930 |
| 2022-01-21 | 2022-01-19 | 2.417 | 399,926 | +7,735 | 0.03% | 966,789 |
| 2022-01-19 | 2022-01-17 | 2.508 | 392,191 | +13,924 | 0.03% | 983,580 |
| 2022-01-18 | 2022-01-14 | 2.663 | 378,267 | -26,301 | 0.03% | 1,007,340 |
| 2022-01-17 | 2022-01-13 | 2.366 | 404,568 | -638,954 | 0.03% | 957,091 |
| 2022-01-14 | 2022-01-12 | 2.521 | 1,043,522 | -240,575 | 0.08% | 2,630,550 |
| 2022-01-13 | 2022-01-11 | 2.508 | 1,284,097 | -466,452 | 0.10% | 3,220,401 |
| 2022-01-12 | 2022-01-10 | 2.521 | 1,750,549 | -863,284 | 0.14% | 4,412,851 |
| 2022-01-11 | 2022-01-07 | 2.404 | 2,613,833 | -569,334 | 0.20% | 6,284,941 |
| 2022-01-10 | 2022-01-06 | 2.417 | 3,183,167 | -802,947 | 0.25% | 7,695,050 |
| 2022-01-07 | 2022-01-05 | 2.353 | 3,986,114 | -590,994 | 0.31% | 9,378,459 |
| 2022-01-06 | 2022-01-04 | 2.547 | 4,577,108 | -1,230,722 | 0.36% | 11,656,490 |
| 2022-01-05 | 2022-01-03 | 2.637 | 5,807,830 | -1,175,799 | 0.45% | 15,316,321 |
| 2022-01-04 | 2021-12-31 | 2.585 | 6,983,629 | -1,741,266 | 0.54% | 18,056,000 |
| 2022-01-03 | 2021-12-29 | 2.353 | 8,724,895 | -636,633 | 0.68% | 20,527,781 |
| 2021-12-30 | 2021-12-28 | 2.495 | 9,361,528 | -652,878 | 0.73% | 23,356,860 |
| 2021-12-29 | 2021-12-24 | 2.689 | 10,014,406 | -2,523,327 | 0.78% | 26,927,679 |
| 2021-12-28 | 2021-12-22 | 2.456 | 12,537,733 | -866,379 | 0.98% | 30,795,199 |
| 2021-12-23 | 2021-12-21 | 2.469 | 13,404,112 | -1,630,648 | 1.04% | 33,096,481 |
| 2021-12-22 | 2021-12-20 | 2.404 | 15,034,760 | -515,185 | 1.17% | 36,150,961 |
| 2021-12-21 | 2021-12-17 | 2.495 | 15,549,945 | -232,840 | 1.21% | 38,796,859 |
| 2021-12-20 | 2021-12-16 | 2.573 | 15,782,785 | -1,004,070 | 1.23% | 40,601,971 |
| 2021-12-17 | 2021-12-15 | 2.573 | 16,786,855 | -21,660 | 1.31% | 43,184,989 |
| 2021-12-16 | 2021-12-14 | 2.560 | 16,808,515 | -111,391 | 1.31% | 43,023,421 |
| 2021-12-13 | 2021-12-09 | 2.935 | 16,919,906 | +3,094 | 1.32% | 49,651,709 |
| 2021-12-10 | 2021-12-08 | 2.779 | 16,916,812 | -1,547 | 1.32% | 47,018,350 |
| 2021-12-08 | 2021-12-06 | 2.624 | 16,918,359 | +44,866 | 1.32% | 44,398,129 |
| 2021-12-06 | 2021-12-02 | 3.296 | 16,873,493 | +15,471 | 1.31% | 55,623,149 |
| 2021-12-03 | 2021-12-01 | 3.684 | 16,858,022 | +37,130 | 1.31% | 62,110,050 |
| 2021-11-29 | 2021-11-25 | 4.861 | 16,820,892 | -19,338 | 1.31% | 81,761,202 |
| 2021-11-23 | 2021-11-19 | 4.641 | 16,840,230 | -3,868 | 1.31% | 78,154,298 |
| 2021-11-22 | 2021-11-18 | 4.512 | 16,844,098 | -1,547 | 1.31% | 75,994,749 |
| 2021-11-19 | 2021-11-17 | 4.512 | 16,845,645 | -774 | 1.31% | 76,001,729 |
| 2021-11-18 | 2021-11-16 | 4.525 | 16,846,419 | -1,547 | 1.31% | 76,223,001 |
| 2021-11-17 | 2021-11-15 | 4.369 | 16,847,966 | -3,094 | 1.31% | 73,616,400 |
| 2021-11-16 | 2021-11-12 | 4.266 | 16,851,060 | -10,830 | 1.31% | 71,887,199 |
| 2021-11-08 | 2021-11-04 | 3.684 | 16,861,890 | -3,868 | 1.31% | 62,124,300 |
| 2021-11-03 | 2021-11-01 | 3.814 | 16,865,758 | -1,547 | 1.31% | 64,318,851 |
| 2021-11-02 | 2021-10-29 | 4.137 | 16,867,305 | -1,547 | 1.31% | 69,776,001 |
| 2021-10-27 | 2021-10-25 | 4.007 | 16,868,852 | +7,736 | 1.31% | 67,601,701 |
| 2021-10-20 | 2021-10-18 | 4.318 | 16,861,116 | -10,830 | 1.31% | 72,801,979 |
| 2021-10-19 | 2021-10-15 | 4.357 | 16,871,946 | -10,830 | 1.31% | 73,503,070 |
| 2021-10-15 | 2021-10-11 | 3.620 | 16,882,776 | +38,678 | 1.31% | 61,110,001 |
| 2021-10-12 | 2021-10-08 | 3.620 | 16,844,098 | +37,130 | 1.31% | 60,969,999 |
| 2021-10-07 | 2021-10-05 | 3.400 | 16,806,968 | -7,580,811 | 1.31% | 57,142,011 |
| 2021-10-06 | 2021-10-04 | 3.503 | 24,387,779 | -854,049 | 1.90% | 85,438,171 |
| 2021-10-05 | 2021-09-30 | 3.789 | 25,241,828 | -774 | 1.97% | 95,650,815 |
| 2021-10-04 | 2021-09-29 | 3.499 | 25,242,602 | +529,235 | 1.97% | 88,321,405 |
| 2021-09-28 | 2021-09-24 | 3.671 | 24,713,367 | -1,515 | 1.97% | 90,711,571 |
| 2021-09-20 | 2021-09-16 | 3.605 | 24,714,882 | +1,515 | 1.97% | 89,085,529 |
| 2021-09-17 | 2021-09-15 | 3.803 | 24,713,367 | +102,293 | 1.97% | 93,974,578 |
| 2021-09-16 | 2021-09-14 | 4.027 | 24,611,074 | +3,787 | 1.96% | 99,109,750 |
| 2021-09-15 | 2021-09-13 | 4.080 | 24,607,287 | +11,361 | 1.96% | 100,394,100 |
| 2021-09-13 | 2021-09-09 | 4.133 | 24,595,926 | -1,515 | 1.96% | 101,646,749 |
| 2021-09-10 | 2021-09-08 | 4.093 | 24,597,441 | +4,544 | 1.96% | 100,678,700 |
| 2021-09-09 | 2021-09-07 | 4.225 | 24,592,897 | +24,236 | 1.96% | 103,907,201 |
| 2021-09-06 | 2021-09-02 | 4.661 | 24,568,661 | -15,147 | 1.95% | 114,509,672 |
| 2021-09-02 | 2021-08-31 | 4.106 | 24,583,808 | +1,515 | 1.96% | 100,947,489 |
| 2021-08-31 | 2021-08-27 | 4.014 | 24,582,293 | +45,442 | 1.96% | 98,669,278 |
| 2021-08-27 | 2021-08-25 | 4.291 | 24,536,851 | +4,545 | 1.95% | 105,290,251 |
| 2021-08-26 | 2021-08-24 | 4.053 | 24,532,306 | +25,751 | 1.95% | 99,440,368 |
| 2021-08-24 | 2021-08-20 | 4.185 | 24,506,555 | -29,538 | 1.95% | 102,571,688 |
| 2021-08-23 | 2021-08-19 | 4.357 | 24,536,093 | +757 | 1.95% | 106,906,799 |
| 2021-08-19 | 2021-08-17 | 4.568 | 24,535,336 | -24,236 | 1.95% | 112,086,700 |
| 2021-08-18 | 2021-08-16 | 4.753 | 24,559,572 | +93,158 | 1.95% | 116,737,200 |
| 2021-08-17 | 2021-08-13 | 4.687 | 24,466,414 | +757 | 1.95% | 114,679,199 |
| 2021-08-16 | 2021-08-12 | 4.780 | 24,465,657 | +33,325 | 1.95% | 116,936,860 |
| 2021-08-13 | 2021-08-11 | 5.017 | 24,432,332 | +21,206 | 1.94% | 122,584,199 |
| 2021-08-12 | 2021-08-10 | 5.097 | 24,411,126 | -144,659 | 1.94% | 124,411,662 |
| 2021-08-11 | 2021-08-09 | 4.872 | 24,555,785 | -37,869 | 1.95% | 119,637,179 |
| 2021-08-10 | 2021-08-06 | 5.070 | 24,593,654 | -128,755 | 1.96% | 124,692,479 |
| 2021-08-09 | 2021-08-05 | 4.925 | 24,722,409 | -291,591 | 1.97% | 121,754,661 |
| 2021-08-06 | 2021-08-04 | 5.030 | 25,014,000 | -4,545 | 1.99% | 125,832,869 |
| 2021-08-05 | 2021-08-03 | 5.176 | 25,018,545 | -14,390 | 1.99% | 129,489,362 |
| 2021-08-04 | 2021-08-02 | 5.083 | 25,032,935 | -262,811 | 1.99% | 127,250,201 |
| 2021-08-03 | 2021-07-30 | 5.321 | 25,295,746 | -346,803 | 2.01% | 134,597,971 |
| 2021-08-02 | 2021-07-29 | 5.585 | 25,642,549 | -329,462 | 2.04% | 143,214,680 |
| 2021-07-30 | 2021-07-28 | 5.176 | 25,972,011 | -437,008 | 2.07% | 134,424,250 |
| 2021-07-29 | 2021-07-27 | 4.582 | 26,409,019 | -7,574 | 2.10% | 120,995,082 |
| 2021-07-28 | 2021-07-26 | 4.832 | 26,416,593 | -1,765,453 | 2.10% | 127,656,774 |
| 2021-07-27 | 2021-07-23 | 5.876 | 28,182,046 | -365,058 | 2.24% | 165,584,052 |
| 2021-07-26 | 2021-07-22 | 6.219 | 28,547,104 | -436,251 | 2.27% | 177,528,850 |
| 2021-07-23 | 2021-07-21 | 6.483 | 28,983,355 | +366,072 | 2.31% | 187,895,390 |
| 2021-07-22 | 2021-07-20 | 6.021 | 28,617,283 | +103,504 | 2.28% | 172,297,596 |
| 2021-07-21 | 2021-07-19 | 6.430 | 28,513,779 | -194,647 | 2.27% | 183,345,273 |
| 2021-07-20 | 2021-07-16 | 6.443 | 28,708,426 | -241,604 | 2.28% | 184,975,913 |
| 2021-07-19 | 2021-07-15 | 6.311 | 28,950,030 | -1,618,522 | 2.30% | 182,710,241 |
| 2021-07-16 | 2021-07-14 | 6.258 | 30,568,552 | -426,405 | 2.43% | 191,310,667 |
| 2021-07-15 | 2021-07-13 | 6.074 | 30,994,957 | -185,456 | 2.47% | 188,249,940 |
| 2021-07-14 | 2021-07-12 | 6.272 | 31,180,413 | +6,059 | 2.48% | 195,551,634 |
| 2021-07-13 | 2021-07-09 | 6.404 | 31,174,354 | -13,633 | 2.48% | 199,629,711 |
| 2021-07-12 | 2021-07-08 | 6.272 | 31,187,987 | -83,312 | 2.48% | 195,599,135 |
| 2021-07-09 | 2021-07-07 | 6.628 | 31,271,299 | +31,810 | 2.49% | 207,269,603 |
| 2021-07-08 | 2021-07-06 | 7.077 | 31,239,489 | +105,276 | 2.48% | 221,082,663 |
| 2021-07-07 | 2021-07-05 | 6.694 | 31,134,213 | +117,394 | 2.48% | 208,416,370 |
| 2021-07-05 | 2021-06-30 | 7.130 | 31,016,819 | +314,313 | 2.47% | 221,144,932 |
| 2021-07-02 | 2021-06-29 | 7.209 | 30,702,506 | +276,444 | 2.44% | 221,336,197 |
| 2021-06-30 | 2021-06-28 | 7.473 | 30,426,062 | -89,292 | 2.42% | 227,377,849 |
| 2021-06-29 | 2021-06-25 | 7.566 | 30,515,354 | +589,667 | 2.43% | 230,865,485 |
| 2021-06-25 | 2021-06-23 | 7.671 | 29,925,687 | +81,797 | 2.38% | 229,565,297 |
| 2021-06-24 | 2021-06-22 | 7.486 | 29,843,890 | +280,230 | 2.37% | 223,421,244 |
| 2021-06-23 | 2021-06-21 | 7.830 | 29,563,660 | +364,300 | 2.35% | 231,472,216 |
| 2021-06-22 | 2021-06-18 | 8.001 | 29,199,360 | -2,272 | 2.32% | 233,631,788 |
| 2021-06-21 | 2021-06-17 | 8.028 | 29,201,632 | +15,148 | 2.32% | 234,421,089 |
| 2021-06-18 | 2021-06-16 | 8.028 | 29,186,484 | -22,722 | 2.32% | 234,299,486 |
| 2021-06-17 | 2021-06-15 | 8.371 | 29,209,206 | -4,544 | 2.32% | 244,509,077 |
| 2021-06-15 | 2021-06-10 | 8.173 | 29,213,750 | -156,020 | 2.32% | 238,761,299 |
| 2021-06-11 | 2021-06-09 | 8.292 | 29,369,770 | -14,391 | 2.34% | 243,526,465 |
| 2021-06-08 | 2021-06-04 | 8.688 | 29,384,161 | -134,056 | 2.34% | 255,284,922 |
| 2021-06-07 | 2021-06-03 | 9.005 | 29,518,217 | +109,063 | 2.35% | 265,803,363 |
| 2021-06-04 | 2021-06-02 | 9.046 | 29,409,154 | -106,791 | 2.34% | 266,023,331 |
| 2021-06-03 | 2021-06-01 | 8.765 | 29,515,945 | +348,785 | 2.35% | 258,707,524 |
| 2021-06-02 | 2021-05-31 | 8.658 | 29,167,160 | +296,379 | 2.35% | 252,532,732 |
| 2021-06-01 | 2021-05-28 | 8.671 | 28,870,781 | +3,742 | 2.32% | 250,352,398 |
| 2021-05-31 | 2021-05-27 | 8.965 | 28,867,039 | -235,756 | 2.32% | 258,805,372 |
| 2021-05-28 | 2021-05-26 | 8.845 | 29,102,795 | +95,740 | 2.34% | 257,419,366 |
| 2021-05-25 | 2021-05-21 | 8.845 | 29,007,055 | -85,262 | 2.33% | 256,572,529 |
| 2021-05-24 | 2021-05-20 | 8.845 | 29,092,317 | -553,090 | 2.34% | 257,326,686 |
| 2021-05-21 | 2021-05-18 | 8.912 | 29,645,407 | -436,335 | 2.39% | 264,199,370 |
| 2021-05-20 | 2021-05-17 | 8.337 | 30,081,742 | +764,896 | 2.42% | 250,804,947 |
| 2021-05-18 | 2021-05-14 | 7.816 | 29,316,846 | +245,486 | 2.36% | 229,150,938 |
| 2021-05-17 | 2021-05-13 | 7.589 | 29,071,360 | +493,964 | 2.34% | 220,628,805 |
| 2021-05-14 | 2021-05-12 | 7.763 | 28,577,396 | +607,800 | 2.30% | 221,843,808 |
| 2021-05-13 | 2021-05-11 | 8.017 | 27,969,596 | +726,726 | 2.25% | 224,226,001 |
| 2021-05-12 | 2021-05-10 | 7.522 | 27,242,870 | +916,079 | 2.19% | 204,932,001 |
| 2021-05-10 | 2021-05-06 | 8.297 | 26,326,791 | -244,737 | 2.12% | 218,442,960 |
| 2021-05-06 | 2021-05-04 | 8.150 | 26,571,528 | +261,202 | 2.14% | 216,568,302 |
| 2021-05-05 | 2021-05-03 | 8.257 | 26,310,326 | +443,820 | 2.12% | 217,251,724 |
| 2021-05-04 | 2021-04-30 | 8.378 | 25,866,506 | +229,768 | 2.08% | 216,697,468 |
| 2021-05-03 | 2021-04-29 | 8.992 | 25,636,738 | +456,543 | 2.06% | 230,529,419 |
| 2021-04-30 | 2021-04-28 | 9.246 | 25,180,195 | +662,361 | 2.03% | 232,816,476 |
| 2021-04-29 | 2021-04-27 | 9.393 | 24,517,834 | +209,560 | 1.97% | 230,295,765 |
| 2021-04-28 | 2021-04-26 | 9.112 | 24,308,274 | +2,994 | 1.96% | 221,506,780 |
| 2021-04-23 | 2021-04-21 | 9.834 | 24,305,280 | +748 | 1.96% | 239,015,998 |
| 2021-04-22 | 2021-04-20 | 10.248 | 24,304,532 | -1,497 | 1.96% | 249,075,582 |
| 2021-04-21 | 2021-04-19 | 9.847 | 24,306,029 | -1,497 | 1.96% | 239,348,123 |
| 2021-04-20 | 2021-04-16 | 9.433 | 24,307,526 | +5,239 | 1.96% | 229,294,684 |
| 2021-04-19 | 2021-04-15 | 8.752 | 24,302,287 | -7,484 | 1.96% | 212,685,054 |
| 2021-04-16 | 2021-04-14 | 9.219 | 24,309,771 | +376,461 | 1.96% | 224,118,902 |
| 2021-04-14 | 2021-04-12 | 9.299 | 23,933,310 | +1,497 | 1.93% | 222,566,877 |
| 2021-04-12 | 2021-04-08 | 10.061 | 23,931,813 | -1,497 | 1.93% | 240,779,276 |
| 2021-04-09 | 2021-04-07 | 9.727 | 23,933,310 | -8,233 | 1.93% | 232,799,837 |
| 2021-04-07 | 2021-03-31 | 9.273 | 23,941,543 | -7,484 | 1.93% | 222,003,660 |
| 2021-04-01 | 2021-03-30 | 9.299 | 23,949,027 | -557,581 | 1.93% | 222,713,037 |
| 2021-03-30 | 2021-03-26 | 8.992 | 24,506,608 | +13,472 | 1.97% | 220,367,120 |
| 2021-03-29 | 2021-03-25 | 8.845 | 24,493,136 | +7,484 | 1.97% | 216,646,117 |
| 2021-03-26 | 2021-03-24 | 9.233 | 24,485,652 | +2,245 | 1.97% | 226,067,560 |
| 2021-03-24 | 2021-03-22 | 10.114 | 24,483,407 | +1,497 | 1.97% | 247,637,413 |
| 2021-03-22 | 2021-03-18 | 10.462 | 24,481,910 | +4,116,368 | 1.97% | 256,127,132 |
| 2021-03-19 | 2021-03-17 | 10.676 | 20,365,542 | -53,139 | 1.64% | 217,415,889 |
| 2021-03-17 | 2021-03-15 | 9.901 | 20,418,681 | +2,615,016 | 1.64% | 202,159,623 |
| 2021-03-15 | 2021-03-11 | 9.767 | 17,803,665 | +1,497 | 1.43% | 173,890,284 |
| 2021-03-11 | 2021-03-09 | 8.685 | 17,802,168 | -7,484 | 1.43% | 154,609,003 |
| 2021-03-10 | 2021-03-08 | 8.992 | 17,809,652 | +12,723 | 1.43% | 160,147,080 |
| 2021-03-09 | 2021-03-05 | 10.155 | 17,796,929 | -4,490 | 1.43% | 180,720,403 |
| 2021-03-08 | 2021-03-04 | 10.689 | 17,801,419 | +1,279,067 | 1.43% | 190,279,997 |
| 2021-03-05 | 2021-03-03 | 10.970 | 16,522,352 | +760,406 | 1.33% | 181,243,965 |
| 2021-03-04 | 2021-03-02 | 11.344 | 15,761,946 | +2,055,938 | 1.27% | 178,799,398 |
| 2021-03-03 | 2021-03-01 | 10.930 | 13,706,008 | +11,227 | 1.10% | 149,800,344 |
| 2021-03-02 | 2021-02-26 | 10.449 | 13,694,781 | +748 | 1.10% | 143,090,358 |
| 2021-03-01 | 2021-02-25 | 10.155 | 13,694,033 | -748 | 1.10% | 139,057,203 |
| 2021-02-26 | 2021-02-24 | 9.620 | 13,694,781 | -504,442 | 1.10% | 131,745,599 |
| 2021-02-25 | 2021-02-23 | 10.288 | 14,199,223 | -20,208 | 1.14% | 146,084,397 |
| 2021-02-24 | 2021-02-22 | 10.689 | 14,219,431 | -383,945 | 1.14% | 151,992,001 |
| 2021-02-23 | 2021-02-19 | 10.756 | 14,603,376 | +1,497 | 1.18% | 157,071,603 |
| 2021-02-22 | 2021-02-18 | 10.382 | 14,601,879 | +1,497 | 1.18% | 151,592,701 |
| 2021-02-19 | 2021-02-17 | 10.021 | 14,600,382 | -160,164 | 1.18% | 146,310,000 |
| 2021-02-18 | 2021-02-16 | 10.235 | 14,760,546 | -320,328 | 1.19% | 151,070,518 |
| 2021-02-17 | 2021-02-11 | 10.155 | 15,080,874 | -11,227 | 1.21% | 153,139,996 |
| 2021-02-10 | 2021-02-08 | 9.700 | 15,092,101 | +339,788 | 1.21% | 146,397,901 |
| 2021-02-09 | 2021-02-05 | 9.887 | 14,752,313 | -1,497 | 1.19% | 145,861,396 |
| 2021-02-05 | 2021-02-03 | 10.261 | 14,753,810 | -8,233 | 1.19% | 151,395,837 |
| 2021-02-04 | 2021-02-02 | 9.887 | 14,762,043 | -8,981 | 1.19% | 145,957,600 |
| 2021-02-03 | 2021-02-01 | 9.193 | 14,771,024 | -342,781 | 1.19% | 135,783,678 |
| 2021-01-29 | 2021-01-27 | 9.380 | 15,113,805 | -13,472 | 1.22% | 141,761,877 |
| 2021-01-28 | 2021-01-26 | 9.286 | 15,127,277 | +40,415 | 1.22% | 140,473,399 |
| 2021-01-27 | 2021-01-25 | 8.685 | 15,086,862 | +1,497 | 1.21% | 131,027,001 |
| 2021-01-25 | 2021-01-21 | 8.952 | 15,085,365 | +6,736 | 1.21% | 135,045,200 |
| 2021-01-22 | 2021-01-20 | 8.818 | 15,078,629 | -71,849 | 1.21% | 132,970,199 |
| 2021-01-21 | 2021-01-19 | 8.965 | 15,150,478 | +1,496 | 1.22% | 135,830,526 |
| 2021-01-20 | 2021-01-18 | 8.992 | 15,148,982 | -10,478 | 1.22% | 136,221,934 |
| 2021-01-19 | 2021-01-15 | 8.925 | 15,159,460 | +1,465,427 | 1.22% | 135,303,403 |
| 2021-01-18 | 2021-01-14 | 11.143 | 13,694,033 | -7,484 | 1.10% | 152,596,983 |
| 2021-01-15 | 2021-01-13 | 10.930 | 13,701,517 | +1,497 | 1.10% | 149,751,260 |
| 2021-01-14 | 2021-01-12 | 11.170 | 13,700,020 | -22,453 | 1.10% | 153,029,798 |
| 2021-01-13 | 2021-01-11 | 11.277 | 13,722,473 | -2,245 | 1.10% | 154,747,399 |
| 2021-01-12 | 2021-01-08 | 11.170 | 13,724,718 | -1,497 | 1.10% | 153,305,676 |
| 2021-01-11 | 2021-01-07 | 10.956 | 13,726,215 | -1,497 | 1.10% | 150,387,998 |
| 2021-01-08 | 2021-01-06 | 11.023 | 13,727,712 | -4,491 | 1.10% | 151,321,499 |
| 2021-01-06 | 2021-01-04 | 10.889 | 13,732,203 | -19,459 | 1.11% | 149,536,204 |
| 2021-01-05 | 2020-12-31 | 10.983 | 13,751,662 | -57,629 | 1.11% | 151,034,282 |
| 2021-01-04 | 2020-12-29 | 9.861 | 13,809,291 | -193,844 | 1.11% | 136,168,380 |
| 2020-12-30 | 2020-12-28 | 9.353 | 14,003,135 | +17,214 | 1.13% | 130,970,005 |
| 2020-12-29 | 2020-12-24 | 8.899 | 13,985,921 | -132,472 | 1.13% | 124,455,424 |
| 2020-12-28 | 2020-12-22 | 7.723 | 14,118,393 | -502,197 | 1.14% | 109,033,922 |
| 2020-12-23 | 2020-12-21 | 7.723 | 14,620,590 | +340,536 | 1.18% | 112,912,303 |
| 2020-12-22 | 2020-12-18 | 7.429 | 14,280,054 | -343,529 | 1.15% | 106,084,802 |
| 2020-12-21 | 2020-12-17 | 7.255 | 14,623,583 | -342,782 | 1.18% | 106,096,767 |
| 2020-12-18 | 2020-12-16 | 7.242 | 14,966,365 | -401,158 | 1.20% | 108,383,743 |
| 2020-12-17 | 2020-12-15 | 6.948 | 15,367,523 | -133,969 | 1.24% | 106,771,598 |
| 2020-12-16 | 2020-12-14 | 6.948 | 15,501,492 | -524,650 | 1.25% | 107,702,398 |
| 2020-12-15 | 2020-12-11 | 6.961 | 16,026,142 | -697,537 | 1.29% | 111,561,729 |
| 2020-12-14 | 2020-12-10 | 6.881 | 16,723,679 | -576,292 | 1.35% | 115,076,748 |
| 2020-12-11 | 2020-12-09 | 6.761 | 17,299,971 | -270,183 | 1.39% | 116,961,901 |
| 2020-12-10 | 2020-12-08 | 6.894 | 17,570,154 | -181,120 | 1.41% | 121,136,158 |
| 2020-12-08 | 2020-12-04 | 7.215 | 17,751,274 | -23,950 | 1.43% | 128,077,197 |
| 2020-12-07 | 2020-12-03 | 7.188 | 17,775,224 | +5,987 | 1.43% | 127,774,999 |
| 2020-12-04 | 2020-12-02 | 6.801 | 17,769,237 | -32,931 | 1.43% | 120,846,782 |
| 2020-12-03 | 2020-12-01 | 6.454 | 17,802,168 | +151,932 | 1.43% | 114,886,382 |
| 2020-12-02 | 2020-11-30 | 6.801 | 17,650,236 | -32,931 | 1.42% | 120,037,468 |
| 2020-12-01 | 2020-11-27 | 6.627 | 17,683,167 | -96,548 | 1.42% | 117,189,918 |
| 2020-11-30 | 2020-11-26 | 6.734 | 17,779,715 | -3,742 | 1.43% | 119,730,242 |
| 2020-11-27 | 2020-11-25 | 6.828 | 17,783,457 | -3,742 | 1.43% | 121,418,711 |
| 2020-11-26 | 2020-11-24 | 6.320 | 17,787,199 | +5,987 | 1.43% | 112,413,180 |
| 2020-11-25 | 2020-11-23 | 6.534 | 17,781,212 | +2,994 | 1.43% | 116,176,622 |
| 2020-11-23 | 2020-11-19 | 6.975 | 17,778,218 | +45,654 | 1.43% | 123,995,881 |
| 2020-11-20 | 2020-11-18 | 6.614 | 17,732,564 | -11,226 | 1.43% | 117,280,352 |
| 2020-11-19 | 2020-11-17 | 6.293 | 17,743,790 | +3,742 | 1.43% | 111,664,679 |
| 2020-11-18 | 2020-11-16 | 6.266 | 17,740,048 | -2,994 | 1.43% | 111,167,070 |
| 2020-11-17 | 2020-11-13 | 5.986 | 17,743,042 | +110,768 | 1.43% | 106,207,362 |
| 2020-11-16 | 2020-11-12 | 6.013 | 17,632,274 | -396,668 | 1.42% | 106,015,500 |
| 2020-11-13 | 2020-11-11 | 5.532 | 18,028,942 | -244,737 | 1.45% | 99,728,459 |
| 2020-11-12 | 2020-11-10 | 5.425 | 18,273,679 | -229,768 | 1.47% | 99,128,961 |
| 2020-11-11 | 2020-11-09 | 5.652 | 18,503,447 | -42,661 | 1.49% | 104,578,290 |
| 2020-11-10 | 2020-11-06 | 5.438 | 18,546,108 | -748 | 1.49% | 100,854,602 |
| 2020-11-09 | 2020-11-05 | 5.719 | 18,546,856 | +200,579 | 1.49% | 106,062,680 |
| 2020-11-06 | 2020-11-04 | 5.612 | 18,346,277 | +178,875 | 1.48% | 102,954,602 |
| 2020-11-05 | 2020-11-03 | 5.558 | 18,167,402 | +136,963 | 1.46% | 100,979,841 |
| 2020-11-04 | 2020-11-02 | 5.692 | 18,030,439 | +83,824 | 1.45% | 102,627,660 |
| 2020-11-03 | 2020-10-30 | 5.411 | 17,946,615 | +159,416 | 1.44% | 97,114,951 |
| 2020-11-02 | 2020-10-29 | 5.438 | 17,787,199 | -3,742 | 1.43% | 96,727,620 |
| 2020-10-30 | 2020-10-28 | 5.612 | 17,790,941 | -3,742 | 1.43% | 99,838,199 |
| 2020-10-27 | 2020-10-22 | 5.572 | 17,794,683 | -749 | 1.43% | 99,145,918 |
| 2020-10-23 | 2020-10-21 | 5.679 | 17,795,432 | +5,239 | 1.43% | 101,052,251 |
| 2020-10-22 | 2020-10-20 | 5.679 | 17,790,193 | +5,239 | 1.43% | 101,022,501 |
| 2020-10-20 | 2020-10-16 | 6.186 | 17,784,954 | +7,485 | 1.43% | 110,022,691 |
| 2020-10-16 | 2020-10-14 | 6.333 | 17,777,469 | +2,245 | 1.43% | 112,589,217 |
| 2020-10-15 | 2020-10-12 | 6.413 | 17,775,224 | +2,994 | 1.43% | 113,999,999 |
| 2020-10-14 | 2020-10-09 | 6.520 | 17,772,230 | -2,246 | 1.43% | 115,880,477 |
| 2020-10-12 | 2020-10-08 | 6.587 | 17,774,476 | -748 | 1.43% | 117,082,572 |
| 2020-10-09 | 2020-10-07 | 6.547 | 17,775,224 | -7,484 | 1.43% | 116,374,999 |
| 2020-10-07 | 2020-10-05 | 6.226 | 17,782,708 | -4,491 | 1.43% | 110,721,597 |
| 2020-09-30 | 2020-09-28 | 6.293 | 17,787,199 | -4,491 | 1.43% | 111,937,860 |
| 2020-09-29 | 2020-09-25 | 6.213 | 17,791,690 | -7,484 | 1.43% | 110,539,802 |
| 2020-09-28 | 2020-09-24 | 6.146 | 17,799,174 | -2,245 | 1.43% | 109,397,200 |
| 2020-09-25 | 2020-09-23 | 6.387 | 17,801,419 | +2,245 | 1.43% | 113,692,298 |
| 2020-09-24 | 2020-09-22 | 6.320 | 17,799,174 | -6,736 | 1.43% | 112,488,860 |
| 2020-09-23 | 2020-09-21 | 6.373 | 17,805,910 | +20,956 | 1.43% | 113,483,071 |
| 2020-09-22 | 2020-09-18 | 6.654 | 17,784,954 | +684,066 | 1.43% | 118,339,741 |
| 2020-09-21 | 2020-09-17 | 6.507 | 17,100,888 | +612,216 | 1.38% | 111,274,628 |
| 2020-09-18 | 2020-09-16 | 6.387 | 16,488,672 | +270,183 | 1.33% | 105,308,179 |
| 2020-09-17 | 2020-09-15 | 6.360 | 16,218,489 | +609,971 | 1.31% | 103,149,201 |
| 2020-09-16 | 2020-09-14 | 6.320 | 15,608,518 | +171,391 | 1.26% | 98,644,151 |
| 2020-09-15 | 2020-09-11 | 6.320 | 15,437,127 | -412,386 | 1.24% | 97,560,978 |
| 2020-09-14 | 2020-09-10 | 6.440 | 15,849,513 | +228,272 | 1.28% | 102,073,143 |
| 2020-09-11 | 2020-09-09 | 6.520 | 15,621,241 | +78,585 | 1.26% | 101,855,358 |
| 2020-09-10 | 2020-09-08 | 6.641 | 15,542,656 | -34,428 | 1.25% | 103,211,990 |
| 2020-09-09 | 2020-09-07 | 6.654 | 15,577,084 | -3,742 | 1.25% | 103,648,741 |
| 2020-09-08 | 2020-09-04 | 6.560 | 15,580,826 | +395,171 | 1.25% | 102,216,380 |
| 2020-09-07 | 2020-09-03 | 6.707 | 15,185,655 | +184,114 | 1.22% | 101,855,802 |
| 2020-09-04 | 2020-09-02 | 6.641 | 15,001,541 | +568,807 | 1.21% | 99,618,681 |
| 2020-09-03 | 2020-09-01 | 6.894 | 14,432,734 | +529,141 | 1.16% | 99,505,443 |
| 2020-09-02 | 2020-08-31 | 6.774 | 13,903,593 | +1,045,557 | 1.12% | 94,185,388 |
| 2020-09-01 | 2020-08-28 | 6.307 | 12,858,036 | -5,987 | 1.03% | 81,089,601 |
| 2020-08-31 | 2020-08-27 | 6.400 | 12,864,023 | -32,183 | 1.04% | 82,330,518 |
| 2020-08-28 | 2020-08-26 | 6.387 | 12,896,206 | +50,145 | 1.04% | 82,364,181 |
| 2020-08-27 | 2020-08-25 | 6.734 | 12,846,061 | +21,705 | 1.03% | 86,506,560 |
| 2020-08-26 | 2020-08-24 | 6.761 | 12,824,356 | +257,460 | 1.03% | 86,703,097 |
| 2020-08-25 | 2020-08-21 | 6.961 | 12,566,896 | +4,490 | 1.01% | 87,481,107 |
| 2020-08-24 | 2020-08-20 | 6.854 | 12,562,406 | +36,673 | 1.01% | 86,107,051 |
| 2020-08-21 | 2020-08-19 | 6.935 | 12,525,733 | -1,497 | 1.01% | 86,859,842 |
| 2020-08-20 | 2020-08-18 | 6.935 | 12,527,230 | +50,145 | 1.01% | 86,870,223 |
| 2020-08-19 | 2020-08-17 | 6.600 | 12,477,085 | -23,201 | 1.00% | 82,354,742 |
| 2020-08-18 | 2020-08-14 | 6.721 | 12,500,286 | +16,465 | 1.01% | 84,011,059 |
| 2020-08-17 | 2020-08-13 | 6.948 | 12,483,821 | +39,667 | 1.00% | 86,736,003 |
| 2020-08-14 | 2020-08-12 | 6.921 | 12,444,154 | +36,673 | 1.00% | 86,127,861 |
| 2020-08-13 | 2020-08-11 | 7.282 | 12,407,481 | -2,245 | 1.00% | 90,350,102 |
| 2020-08-12 | 2020-08-10 | 7.162 | 12,409,726 | +118,252 | 1.00% | 88,874,160 |
| 2020-08-11 | 2020-08-07 | 7.456 | 12,291,474 | +59,874 | 0.99% | 91,640,340 |
| 2020-08-10 | 2020-08-06 | 7.790 | 12,231,600 | +421,367 | 0.98% | 95,279,694 |
| 2020-08-06 | 2020-08-04 | 7.108 | 11,810,233 | +305,359 | 0.95% | 83,949,599 |
| 2020-08-05 | 2020-08-03 | 7.215 | 11,504,874 | +199,831 | 0.93% | 83,008,803 |
| 2020-08-04 | 2020-07-31 | 7.776 | 11,305,043 | -144,447 | 0.94% | 87,911,103 |
| 2020-08-03 | 2020-07-30 | 7.081 | 11,449,490 | +2,994 | 0.96% | 81,079,402 |
| 2020-07-31 | 2020-07-29 | 7.255 | 11,446,496 | +92,805 | 0.96% | 83,046,420 |
| 2020-07-30 | 2020-07-28 | 7.322 | 11,353,691 | +20,956 | 0.95% | 83,131,603 |
| 2020-07-29 | 2020-07-27 | 7.309 | 11,332,735 | +10,479 | 0.95% | 82,826,744 |
| 2020-07-28 | 2020-07-24 | 7.068 | 11,322,256 | +556,832 | 0.95% | 80,027,117 |
| 2020-07-27 | 2020-07-23 | 7.856 | 10,765,424 | -32,183 | 0.90% | 84,577,918 |
| 2020-07-24 | 2020-07-22 | 7.081 | 10,797,607 | +237,253 | 0.90% | 76,463,102 |
| 2020-07-23 | 2020-07-21 | 7.763 | 10,560,354 | +40,415 | 0.88% | 81,979,098 |
| 2020-07-22 | 2020-07-20 | 6.801 | 10,519,939 | -54,635 | 0.88% | 71,545,040 |
| 2020-07-21 | 2020-07-17 | 6.747 | 10,574,574 | -1,846,378 | 0.88% | 71,351,447 |
| 2020-07-20 | 2020-07-16 | 5.879 | 12,420,952 | -251,473 | 1.04% | 73,022,397 |
| 2020-07-17 | 2020-07-15 | 6.574 | 12,672,425 | 1.06% | 83,305,439 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy