History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.360 | 1,203,000 | +0 | 0.07% | 1,636,080 |
| 2025-10-13 | 2025-10-09 | 1.360 | 1,203,000 | +0 | 0.07% | 1,636,080 |
| 2025-10-10 | 2025-10-08 | 1.380 | 1,203,000 | +50,000 | 0.07% | 1,660,140 |
| 2025-10-06 | 2025-10-02 | 1.450 | 1,153,000 | -50,000 | 0.07% | 1,671,850 |
| 2025-10-03 | 2025-09-30 | 1.380 | 1,203,000 | +37,000 | 0.07% | 1,660,140 |
| 2025-09-30 | 2025-09-26 | 1.520 | 1,166,000 | +10,000 | 0.07% | 1,772,320 |
| 2025-09-22 | 2025-09-18 | 1.520 | 1,156,000 | -3,000 | 0.07% | 1,757,120 |
| 2025-09-19 | 2025-09-17 | 1.600 | 1,159,000 | +20,000 | 0.07% | 1,854,400 |
| 2025-09-18 | 2025-09-16 | 1.630 | 1,139,000 | +60,000 | 0.07% | 1,856,570 |
| 2025-07-29 | 2025-07-25 | 1.810 | 1,079,000 | +50,000 | 0.07% | 1,952,990 |
| 2025-07-25 | 2025-07-23 | 1.870 | 1,029,000 | +1,000,000 | 0.06% | 1,924,230 |
| 2025-07-24 | 2025-07-22 | 1.800 | 29,000 | -98,000 | 0.00% | 52,200 |
| 2025-07-23 | 2025-07-21 | 1.600 | 127,000 | -200,000 | 0.01% | 203,200 |
| 2025-07-10 | 2025-07-08 | 1.480 | 327,000 | -1,288,000 | 0.02% | 483,960 |
| 2025-07-08 | 2025-07-04 | 1.430 | 1,615,000 | -50,000 | 0.10% | 2,309,450 |
| 2025-06-18 | 2025-06-16 | 1.450 | 1,665,000 | -11,000 | 0.10% | 2,414,250 |
| 2025-06-13 | 2025-06-11 | 1.490 | 1,676,000 | -1,000 | 0.10% | 2,497,240 |
| 2025-06-10 | 2025-06-06 | 1.480 | 1,677,000 | -50,000 | 0.10% | 2,481,960 |
| 2025-06-06 | 2025-06-04 | 1.428 | 1,727,000 | +70,014 | 0.10% | 2,465,961 |
| 2025-05-21 | 2025-05-19 | 1.282 | 1,656,986 | -76,757 | 0.10% | 2,124,209 |
| 2025-05-20 | 2025-05-16 | 1.345 | 1,733,743 | -23,027 | 0.11% | 2,331,030 |
| 2025-05-19 | 2025-05-15 | 1.345 | 1,756,770 | +43,175 | 0.11% | 2,361,990 |
| 2025-05-16 | 2025-05-14 | 1.386 | 1,713,595 | +17,271 | 0.11% | 2,375,381 |
| 2025-05-15 | 2025-05-13 | 1.355 | 1,696,324 | -522,906 | 0.11% | 2,298,400 |
| 2025-05-14 | 2025-05-12 | 1.386 | 2,219,230 | -559,365 | 0.14% | 3,076,290 |
| 2025-05-13 | 2025-05-09 | 1.397 | 2,778,595 | -685,054 | 0.17% | 3,880,641 |
| 2025-05-12 | 2025-05-08 | 1.480 | 3,463,649 | -177,500 | 0.22% | 5,126,201 |
| 2025-05-09 | 2025-05-07 | 1.480 | 3,641,149 | +2,879 | 0.23% | 5,388,901 |
| 2025-05-08 | 2025-05-06 | 1.459 | 3,638,270 | +44,135 | 0.23% | 5,308,800 |
| 2025-05-07 | 2025-05-02 | 1.459 | 3,594,135 | +4,797 | 0.23% | 5,244,400 |
| 2025-05-06 | 2025-04-30 | 1.459 | 3,589,338 | +960 | 0.23% | 5,237,400 |
| 2025-05-02 | 2025-04-29 | 1.522 | 3,588,378 | +1,919 | 0.23% | 5,460,399 |
| 2025-04-30 | 2025-04-28 | 1.511 | 3,586,459 | -4,798 | 0.23% | 5,420,099 |
| 2025-04-24 | 2025-04-22 | 1.522 | 3,591,257 | +6,716 | 0.23% | 5,464,780 |
| 2025-04-23 | 2025-04-17 | 1.511 | 3,584,541 | +4,798 | 0.23% | 5,417,201 |
| 2025-04-22 | 2025-04-16 | 1.490 | 3,579,743 | -62,365 | 0.23% | 5,335,330 |
| 2025-04-17 | 2025-04-15 | 1.543 | 3,642,108 | +53,730 | 0.23% | 5,618,080 |
| 2025-04-16 | 2025-04-14 | 1.543 | 3,588,378 | -20,149 | 0.23% | 5,535,199 |
| 2025-04-15 | 2025-04-11 | 1.334 | 3,608,527 | -348,284 | 0.23% | 4,814,080 |
| 2025-04-14 | 2025-04-10 | 1.313 | 3,956,811 | +126,649 | 0.25% | 5,196,240 |
| 2025-04-11 | 2025-04-09 | 1.355 | 3,830,162 | +35,500 | 0.24% | 5,189,600 |
| 2025-04-10 | 2025-04-08 | 1.365 | 3,794,662 | +134,324 | 0.24% | 5,181,050 |
| 2025-04-09 | 2025-04-07 | 1.345 | 3,660,338 | +22,068 | 0.23% | 4,921,350 |
| 2025-04-08 | 2025-04-03 | 1.563 | 3,638,270 | +95,946 | 0.23% | 5,688,000 |
| 2025-04-02 | 2025-03-31 | 1.668 | 3,542,324 | +29,743 | 0.22% | 5,907,199 |
| 2025-04-01 | 2025-03-28 | 1.814 | 3,512,581 | +4,797 | 0.22% | 6,370,140 |
| 2025-03-26 | 2025-03-24 | 1.741 | 3,507,784 | -1,919 | 0.22% | 6,105,520 |
| 2025-03-24 | 2025-03-20 | 1.584 | 3,509,703 | -325,256 | 0.22% | 5,560,160 |
| 2025-03-21 | 2025-03-19 | 1.532 | 3,834,959 | +33,581 | 0.24% | 5,875,589 |
| 2025-03-19 | 2025-03-17 | 1.563 | 3,801,378 | +47,973 | 0.24% | 5,942,999 |
| 2025-03-17 | 2025-03-13 | 1.553 | 3,753,405 | +959 | 0.24% | 5,828,879 |
| 2025-03-14 | 2025-03-12 | 1.595 | 3,752,446 | +47,973 | 0.24% | 5,983,830 |
| 2025-03-13 | 2025-03-11 | 1.615 | 3,704,473 | -30,703 | 0.23% | 5,984,550 |
| 2025-03-12 | 2025-03-10 | 1.626 | 3,735,176 | +254,257 | 0.24% | 6,073,081 |
| 2025-03-11 | 2025-03-07 | 1.688 | 3,480,919 | +46,054 | 0.22% | 5,877,360 |
| 2025-03-10 | 2025-03-06 | 1.668 | 3,434,865 | +21,108 | 0.22% | 5,728,000 |
| 2025-03-07 | 2025-03-05 | 1.761 | 3,413,757 | -128,567 | 0.21% | 6,013,020 |
| 2025-03-06 | 2025-03-04 | 1.720 | 3,542,324 | +18,229 | 0.22% | 6,091,799 |
| 2025-03-05 | 2025-03-03 | 1.793 | 3,524,095 | +47,973 | 0.22% | 6,317,561 |
| 2025-02-14 | 2025-02-12 | 1.782 | 3,476,122 | +129,527 | 0.22% | 6,195,331 |
| 2025-02-12 | 2025-02-10 | 1.782 | 3,346,595 | -2,177,973 | 0.21% | 5,964,481 |
| 2025-02-11 | 2025-02-07 | 1.886 | 5,524,568 | -901,891 | 0.35% | 10,421,981 |
| 2025-02-10 | 2025-02-06 | 1.730 | 6,426,459 | -26,865 | 0.40% | 11,118,679 |
| 2025-02-06 | 2025-02-04 | 1.636 | 6,453,324 | -121,852 | 0.41% | 10,559,819 |
| 2025-02-05 | 2025-02-03 | 1.626 | 6,575,176 | -4,797 | 0.41% | 10,690,681 |
| 2025-02-04 | 2025-01-28 | 1.647 | 6,579,973 | -29,743 | 0.41% | 10,835,640 |
| 2025-02-03 | 2025-01-24 | 1.584 | 6,609,716 | -76,757 | 0.42% | 10,471,280 |
| 2025-01-27 | 2025-01-23 | 1.449 | 6,686,473 | -120,892 | 0.42% | 9,686,910 |
| 2025-01-24 | 2025-01-22 | 1.449 | 6,807,365 | +4,797 | 0.43% | 9,862,050 |
| 2025-01-23 | 2025-01-21 | 1.459 | 6,802,568 | -4,797 | 0.43% | 9,926,001 |
| 2025-01-22 | 2025-01-20 | 1.449 | 6,807,365 | +388,581 | 0.43% | 9,862,050 |
| 2025-01-21 | 2025-01-17 | 1.501 | 6,418,784 | +9,595 | 0.40% | 9,633,600 |
| 2025-01-17 | 2025-01-15 | 1.511 | 6,409,189 | +47,973 | 0.40% | 9,686,000 |
| 2025-01-16 | 2025-01-14 | 1.563 | 6,361,216 | +21,108 | 0.40% | 9,945,000 |
| 2025-01-15 | 2025-01-13 | 1.522 | 6,340,108 | +3,240,094 | 0.40% | 9,647,680 |
| 2025-01-14 | 2025-01-10 | 1.480 | 3,100,014 | +47,973 | 0.20% | 4,588,021 |
| 2025-01-13 | 2025-01-09 | 1.501 | 3,052,041 | +162,149 | 0.19% | 4,580,641 |
| 2025-01-10 | 2025-01-08 | 1.376 | 2,889,892 | +117,054 | 0.18% | 3,975,840 |
| 2025-01-09 | 2025-01-07 | 1.324 | 2,772,838 | +47,973 | 0.17% | 3,670,300 |
| 2025-01-07 | 2025-01-03 | 1.188 | 2,724,865 | -143,919 | 0.17% | 3,237,600 |
| 2025-01-06 | 2025-01-02 | 1.199 | 2,868,784 | +757,973 | 0.18% | 3,438,500 |
| 2025-01-03 | 2024-12-31 | 1.282 | 2,110,811 | -2,650,027 | 0.13% | 2,706,000 |
| 2024-12-30 | 2024-12-24 | 1.428 | 4,760,838 | -2,878 | 0.30% | 6,797,940 |
| 2024-12-27 | 2024-12-20 | 1.438 | 4,763,716 | -325,257 | 0.30% | 6,851,700 |
| 2024-12-23 | 2024-12-19 | 1.480 | 5,088,973 | -887,500 | 0.32% | 7,531,680 |
| 2024-12-20 | 2024-12-18 | 1.532 | 5,976,473 | -665,865 | 0.38% | 9,156,630 |
| 2024-12-19 | 2024-12-17 | 1.428 | 6,642,338 | -1,044,851 | 0.42% | 9,484,510 |
| 2024-12-17 | 2024-12-13 | 1.345 | 7,687,189 | +95,946 | 0.48% | 10,335,480 |
| 2024-12-16 | 2024-12-12 | 1.334 | 7,591,243 | +356,919 | 0.48% | 10,127,360 |
| 2024-12-13 | 2024-12-11 | 1.355 | 7,234,324 | +709,040 | 0.46% | 9,802,000 |
| 2024-12-12 | 2024-12-10 | 1.313 | 6,525,284 | +80,595 | 0.41% | 8,569,260 |
| 2024-12-11 | 2024-12-09 | 1.272 | 6,444,689 | +3,018,459 | 0.41% | 8,194,740 |
| 2024-12-10 | 2024-12-06 | 1.334 | 3,426,230 | -959 | 0.22% | 4,570,880 |
| 2024-12-09 | 2024-12-05 | 1.324 | 3,427,189 | +1,671,378 | 0.22% | 4,536,440 |
| 2024-12-06 | 2024-12-04 | 1.292 | 1,755,811 | +299,352 | 0.11% | 2,269,200 |
| 2024-12-04 | 2024-12-02 | 1.251 | 1,456,459 | +25,905 | 0.09% | 1,821,599 |
| 2024-12-03 | 2024-11-29 | 1.261 | 1,430,554 | +47,973 | 0.09% | 1,804,110 |
| 2024-12-02 | 2024-11-28 | 1.292 | 1,382,581 | +95,946 | 0.09% | 1,786,840 |
| 2024-11-27 | 2024-11-25 | 1.313 | 1,286,635 | +959 | 0.08% | 1,689,660 |
| 2024-11-26 | 2024-11-22 | 1.355 | 1,285,676 | +1,247,298 | 0.08% | 1,742,000 |
| 2024-11-22 | 2024-11-20 | 1.303 | 38,378 | -24,946 | 0.00% | 50,000 |
| 2024-11-21 | 2024-11-19 | 1.094 | 63,324 | -38,379 | 0.00% | 69,300 |
| 2024-11-14 | 2024-11-12 | 0.948 | 101,703 | +26,865 | 0.01% | 96,460 |
| 2024-11-13 | 2024-11-11 | 0.959 | 74,838 | +36,460 | 0.00% | 71,760 |
| 2024-06-07 | 2024-06-05 | 1.047 | 38,378 | +2,449 | 0.00% | 40,163 |
| 2024-05-31 | 2024-05-29 | 1.147 | 35,929 | -8,982 | 0.00% | 41,200 |
| 2024-05-24 | 2024-05-22 | 1.147 | 44,911 | -179,643 | 0.00% | 51,500 |
| 2024-05-22 | 2024-05-20 | 1.180 | 224,554 | -538,931 | 0.02% | 265,000 |
| 2024-05-20 | 2024-05-16 | 1.202 | 763,485 | -179,643 | 0.05% | 918,000 |
| 2024-05-14 | 2024-05-10 | 1.214 | 943,128 | -18,863 | 0.06% | 1,144,500 |
| 2024-05-10 | 2024-05-08 | 1.136 | 961,991 | +449,109 | 0.06% | 1,092,420 |
| 2024-05-08 | 2024-05-06 | 1.091 | 512,882 | +449,109 | 0.03% | 559,580 |
| 2023-10-20 | 2023-10-18 | 0.913 | 63,773 | +2,362 | 0.00% | 58,247 |
| 2023-10-04 | 2023-09-29 | 0.902 | 61,411 | -8,650 | 0.00% | 55,380 |
| 2023-08-25 | 2023-08-23 | 1.064 | 70,061 | +4,325 | 0.00% | 74,520 |
| 2023-08-04 | 2023-08-02 | 1.295 | 65,736 | +5,189 | 0.00% | 85,120 |
| 2023-05-30 | 2023-05-25 | 1.572 | 60,547 | -432,475 | 0.00% | 95,201 |
| 2023-05-18 | 2023-05-16 | 1.757 | 493,022 | +8,650 | 0.03% | 866,401 |
| 2023-05-16 | 2023-05-12 | 1.804 | 484,372 | -172,990 | 0.03% | 873,600 |
| 2023-05-05 | 2023-05-03 | 1.850 | 657,362 | -8,650 | 0.05% | 1,216,000 |
| 2023-04-26 | 2023-04-24 | 1.688 | 666,012 | +8,650 | 0.05% | 1,124,201 |
| 2023-04-24 | 2023-04-20 | 1.804 | 657,362 | +602,005 | 0.05% | 1,185,600 |
| 2023-02-10 | 2023-02-08 | 1.491 | 55,357 | +4,325 | 0.00% | 82,560 |
| 2023-02-07 | 2023-02-03 | 1.584 | 51,032 | +14,704 | 0.00% | 80,830 |
| 2023-02-02 | 2023-01-31 | 1.549 | 36,328 | +2,595 | 0.00% | 56,280 |
| 2023-01-18 | 2023-01-16 | 1.572 | 33,733 | -865 | 0.00% | 53,040 |
| 2023-01-03 | 2022-12-29 | 1.515 | 34,598 | -1,730 | 0.00% | 52,400 |
| 2022-12-20 | 2022-12-16 | 1.410 | 36,328 | +8,650 | 0.00% | 51,240 |
| 2022-12-16 | 2022-12-14 | 1.306 | 27,678 | -32,004 | 0.00% | 36,159 |
| 2022-12-07 | 2022-12-05 | 1.272 | 59,682 | +865 | 0.00% | 75,901 |
| 2022-12-06 | 2022-12-02 | 1.202 | 58,817 | +32,868 | 0.00% | 70,720 |
| 2022-12-01 | 2022-11-29 | 1.283 | 25,949 | +865 | 0.00% | 33,301 |
| 2022-11-22 | 2022-11-18 | 1.607 | 25,084 | -25,083 | 0.00% | 40,311 |
| 2022-10-31 | 2022-10-27 | 1.260 | 50,167 | -16,434 | 0.00% | 63,220 |
| 2022-10-06 | 2022-10-03 | 1.258 | 66,601 | +3,568 | 0.00% | 83,799 |
| 2022-09-15 | 2022-09-13 | 1.393 | 63,033 | +25,377 | 0.00% | 87,780 |
| 2022-09-14 | 2022-09-09 | 1.441 | 37,656 | +13,916 | 0.00% | 54,280 |
| 2022-08-08 | 2022-08-04 | 1.319 | 23,740 | -2,456 | 0.00% | 31,320 |
| 2022-06-30 | 2022-06-28 | 1.503 | 26,196 | -6,549 | 0.00% | 39,361 |
| 2022-06-29 | 2022-06-27 | 1.515 | 32,745 | -16,372 | 0.00% | 49,601 |
| 2022-06-23 | 2022-06-21 | 1.417 | 49,117 | -12,279 | 0.00% | 69,600 |
| 2022-06-20 | 2022-06-16 | 1.588 | 61,396 | +12,279 | 0.00% | 97,500 |
| 2022-06-09 | 2022-06-07 | 1.441 | 49,117 | +16,372 | 0.00% | 70,800 |
| 2022-06-02 | 2022-05-31 | 1.448 | 32,745 | +1,803 | 0.00% | 47,410 |
| 2022-05-04 | 2022-04-29 | 1.668 | 30,942 | -4,641 | 0.00% | 51,600 |
| 2022-04-08 | 2022-04-06 | 1.706 | 35,583 | -3,095 | 0.00% | 60,719 |
| 2022-04-07 | 2022-04-04 | 1.577 | 38,678 | -1,547 | 0.00% | 61,001 |
| 2022-04-01 | 2022-03-30 | 1.538 | 40,225 | +1,547 | 0.00% | 61,880 |
| 2022-03-31 | 2022-03-29 | 1.590 | 38,678 | +6,189 | 0.00% | 61,501 |
| 2022-03-16 | 2022-03-14 | 1.668 | 32,489 | +6,188 | 0.00% | 54,180 |
| 2022-02-22 | 2022-02-18 | 2.689 | 26,301 | -1,547 | 0.00% | 70,721 |
| 2021-11-16 | 2021-11-12 | 4.266 | 27,848 | -7,735 | 0.00% | 118,801 |
| 2021-11-01 | 2021-10-28 | 3.762 | 35,583 | +7,735 | 0.00% | 133,858 |
| 2021-10-19 | 2021-10-15 | 4.357 | 27,848 | -23,206 | 0.00% | 121,321 |
| 2021-10-04 | 2021-09-29 | 3.499 | 51,054 | +1,067 | 0.00% | 178,633 |
| 2021-09-08 | 2021-09-06 | 4.225 | 49,987 | +22,721 | 0.00% | 211,200 |
| 2021-09-06 | 2021-09-02 | 4.661 | 27,266 | -22,721 | 0.00% | 127,081 |
| 2021-09-01 | 2021-08-30 | 3.842 | 49,987 | -30,295 | 0.00% | 192,060 |
| 2021-08-16 | 2021-08-12 | 4.780 | 80,282 | +22,721 | 0.01% | 383,718 |
| 2021-07-28 | 2021-07-26 | 4.832 | 57,561 | +1,515 | 0.00% | 278,160 |
| 2021-07-15 | 2021-07-13 | 6.074 | 56,046 | -3,030 | 0.00% | 340,399 |
| 2021-07-14 | 2021-07-12 | 6.272 | 59,076 | -3,029 | 0.00% | 370,502 |
| 2021-07-13 | 2021-07-09 | 6.404 | 62,105 | -34,840 | 0.00% | 397,699 |
| 2021-07-06 | 2021-07-02 | 6.787 | 96,945 | +8,332 | 0.01% | 657,922 |
| 2021-06-29 | 2021-06-25 | 7.566 | 88,613 | +31,052 | 0.01% | 670,406 |
| 2021-06-28 | 2021-06-24 | 7.750 | 57,561 | -30,295 | 0.00% | 446,121 |
| 2021-06-24 | 2021-06-22 | 7.486 | 87,856 | +3,787 | 0.01% | 657,719 |
| 2021-06-23 | 2021-06-21 | 7.830 | 84,069 | +24,993 | 0.01% | 658,228 |
| 2021-06-22 | 2021-06-18 | 8.001 | 59,076 | -9,088 | 0.00% | 472,683 |
| 2021-06-18 | 2021-06-16 | 8.028 | 68,164 | +15,147 | 0.01% | 547,198 |
| 2021-06-03 | 2021-06-01 | 8.765 | 53,017 | +627 | 0.00% | 464,694 |
| 2021-05-31 | 2021-05-27 | 8.965 | 52,390 | -14,969 | 0.00% | 469,699 |
| 2021-05-27 | 2021-05-25 | 8.551 | 67,359 | +14,969 | 0.01% | 576,002 |
| 2021-05-21 | 2021-05-18 | 8.912 | 52,390 | -14,969 | 0.00% | 466,899 |
| 2021-05-20 | 2021-05-17 | 8.337 | 67,359 | -14,968 | 0.01% | 561,602 |
| 2021-05-14 | 2021-05-12 | 7.763 | 82,327 | +14,968 | 0.01% | 639,097 |
| 2021-05-13 | 2021-05-11 | 8.017 | 67,359 | -37,421 | 0.01% | 540,002 |
| 2021-05-12 | 2021-05-10 | 7.522 | 104,780 | -37,422 | 0.01% | 788,198 |
| 2021-05-11 | 2021-05-07 | 7.482 | 142,202 | +22,453 | 0.01% | 1,064,002 |
| 2021-05-10 | 2021-05-06 | 8.297 | 119,749 | -14,968 | 0.01% | 993,601 |
| 2021-05-07 | 2021-05-05 | 7.883 | 134,717 | +48,647 | 0.01% | 1,061,996 |
| 2021-05-06 | 2021-05-04 | 8.150 | 86,070 | +7,485 | 0.01% | 701,504 |
| 2021-05-03 | 2021-04-29 | 8.992 | 78,585 | +18,711 | 0.01% | 706,648 |
| 2021-04-27 | 2021-04-23 | 9.420 | 59,874 | +14,968 | 0.00% | 563,996 |
| 2021-04-23 | 2021-04-21 | 9.834 | 44,906 | -748 | 0.00% | 441,602 |
| 2021-04-21 | 2021-04-19 | 9.847 | 45,654 | -7,485 | 0.00% | 449,567 |
| 2021-04-20 | 2021-04-16 | 9.433 | 53,139 | -22,452 | 0.00% | 501,264 |
| 2021-04-19 | 2021-04-15 | 8.752 | 75,591 | +22,452 | 0.01% | 661,546 |
| 2021-04-12 | 2021-04-08 | 10.061 | 53,139 | -14,968 | 0.00% | 534,634 |
| 2021-04-07 | 2021-03-31 | 9.273 | 68,107 | +7,484 | 0.01% | 631,538 |
| 2021-04-01 | 2021-03-30 | 9.299 | 60,623 | -7,484 | 0.00% | 563,761 |
| 2021-03-31 | 2021-03-29 | 8.792 | 68,107 | +14,968 | 0.01% | 598,778 |
| 2021-03-29 | 2021-03-25 | 8.845 | 53,139 | -8,981 | 0.00% | 470,024 |
| 2021-03-26 | 2021-03-24 | 9.233 | 62,120 | +7,485 | 0.01% | 573,532 |
| 2021-03-24 | 2021-03-22 | 10.114 | 54,635 | -35,177 | 0.00% | 552,606 |
| 2021-03-23 | 2021-03-19 | 10.141 | 89,812 | +6,736 | 0.01% | 910,803 |
| 2021-03-22 | 2021-03-18 | 10.462 | 83,076 | +26,195 | 0.01% | 869,132 |
| 2021-03-19 | 2021-03-17 | 10.676 | 56,881 | -89,811 | 0.00% | 607,243 |
| 2021-03-18 | 2021-03-16 | 10.395 | 146,692 | -13,472 | 0.01% | 1,524,876 |
| 2021-03-16 | 2021-03-12 | 9.674 | 160,164 | +14,968 | 0.01% | 1,549,359 |
| 2021-03-09 | 2021-03-05 | 10.155 | 145,196 | +14,969 | 0.01% | 1,474,405 |
| 2021-03-05 | 2021-03-03 | 10.970 | 130,227 | +59,875 | 0.01% | 1,428,541 |
| 2021-03-04 | 2021-03-02 | 11.344 | 70,352 | +6,735 | 0.01% | 798,055 |
| 2021-03-03 | 2021-03-01 | 10.930 | 63,617 | -13,471 | 0.01% | 695,304 |
| 2021-03-01 | 2021-02-25 | 10.155 | 77,088 | +14,968 | 0.01% | 782,797 |
| 2021-02-25 | 2021-02-23 | 10.288 | 62,120 | +37,422 | 0.01% | 639,103 |
| 2021-02-24 | 2021-02-22 | 10.689 | 24,698 | -2,245 | 0.00% | 263,998 |
| 2021-02-18 | 2021-02-16 | 10.235 | 26,943 | -749 | 0.00% | 275,755 |
| 2021-02-17 | 2021-02-11 | 10.155 | 27,692 | -748 | 0.00% | 281,201 |
| 2021-02-10 | 2021-02-08 | 9.700 | 28,440 | -5,239 | 0.00% | 275,877 |
| 2021-02-05 | 2021-02-03 | 10.261 | 33,679 | +3,742 | 0.00% | 345,596 |
| 2021-01-29 | 2021-01-27 | 9.380 | 29,937 | +2,245 | 0.00% | 280,798 |
| 2021-01-28 | 2021-01-26 | 9.286 | 27,692 | -748 | 0.00% | 257,151 |
| 2021-01-19 | 2021-01-15 | 8.925 | 28,440 | -78,586 | 0.00% | 253,837 |
| 2021-01-12 | 2021-01-08 | 11.170 | 107,026 | -2,993 | 0.01% | 1,195,485 |
| 2021-01-06 | 2021-01-04 | 10.889 | 110,019 | -1,497 | 0.01% | 1,198,047 |
| 2021-01-05 | 2020-12-31 | 10.983 | 111,516 | -7,484 | 0.01% | 1,224,778 |
| 2020-12-29 | 2020-12-24 | 8.899 | 119,000 | +1,496 | 0.01% | 1,058,936 |
| 2020-12-21 | 2020-12-17 | 7.255 | 117,504 | +80,831 | 0.01% | 852,513 |
| 2020-12-16 | 2020-12-14 | 6.948 | 36,673 | -14,969 | 0.00% | 254,799 |
| 2020-12-14 | 2020-12-10 | 6.881 | 51,642 | +14,969 | 0.00% | 355,352 |
| 2020-12-04 | 2020-12-02 | 6.801 | 36,673 | -7,484 | 0.00% | 249,409 |
| 2020-12-03 | 2020-12-01 | 6.454 | 44,157 | -7,485 | 0.00% | 284,967 |
| 2020-12-02 | 2020-11-30 | 6.801 | 51,642 | -32,931 | 0.00% | 351,212 |
| 2020-11-26 | 2020-11-24 | 6.320 | 84,573 | -7,484 | 0.01% | 534,492 |
| 2020-11-23 | 2020-11-19 | 6.975 | 92,057 | +2,994 | 0.01% | 642,060 |
| 2020-11-18 | 2020-11-16 | 6.266 | 89,063 | -749 | 0.01% | 558,109 |
| 2020-11-16 | 2020-11-12 | 6.013 | 89,812 | +7,485 | 0.01% | 540,002 |
| 2020-11-09 | 2020-11-05 | 5.719 | 82,327 | +7,484 | 0.01% | 470,798 |
| 2020-10-27 | 2020-10-22 | 5.572 | 74,843 | -2,994 | 0.01% | 417,000 |
| 2020-09-29 | 2020-09-25 | 6.213 | 77,837 | -1,497 | 0.01% | 483,601 |
| 2020-09-16 | 2020-09-14 | 6.320 | 79,334 | -14,968 | 0.01% | 501,382 |
| 2020-09-15 | 2020-09-11 | 6.320 | 94,302 | -2,246 | 0.01% | 595,978 |
| 2020-09-14 | 2020-09-10 | 6.440 | 96,548 | -7,484 | 0.01% | 621,783 |
| 2020-09-09 | 2020-09-07 | 6.654 | 104,032 | -7,484 | 0.01% | 692,221 |
| 2020-09-03 | 2020-09-01 | 6.894 | 111,516 | -7,484 | 0.01% | 768,839 |
| 2020-09-02 | 2020-08-31 | 6.774 | 119,000 | -30,686 | 0.01% | 806,127 |
| 2020-09-01 | 2020-08-28 | 6.307 | 149,686 | +748 | 0.01% | 943,999 |
| 2020-08-31 | 2020-08-27 | 6.400 | 148,938 | +22,453 | 0.01% | 953,212 |
| 2020-08-28 | 2020-08-26 | 6.387 | 126,485 | +7,485 | 0.01% | 807,822 |
| 2020-08-24 | 2020-08-20 | 6.854 | 119,000 | -22,453 | 0.01% | 815,667 |
| 2020-08-19 | 2020-08-17 | 6.600 | 141,453 | -89,812 | 0.01% | 933,658 |
| 2020-08-18 | 2020-08-14 | 6.721 | 231,265 | +29,937 | 0.02% | 1,554,270 |
| 2020-08-14 | 2020-08-12 | 6.921 | 201,328 | +23,202 | 0.02% | 1,393,421 |
| 2020-08-13 | 2020-08-11 | 7.282 | 178,126 | -22,453 | 0.01% | 1,297,097 |
| 2020-08-12 | 2020-08-10 | 7.162 | 200,579 | +29,937 | 0.02% | 1,436,477 |
| 2020-08-11 | 2020-08-07 | 7.456 | 170,642 | +20,956 | 0.01% | 1,272,239 |
| 2020-08-10 | 2020-08-06 | 7.790 | 149,686 | -43,409 | 0.01% | 1,165,999 |
| 2020-08-07 | 2020-08-05 | 7.402 | 193,095 | +16,465 | 0.02% | 1,429,320 |
| 2020-08-06 | 2020-08-04 | 7.108 | 176,630 | -1,496 | 0.01% | 1,255,523 |
| 2020-08-05 | 2020-08-03 | 7.215 | 178,126 | +26,195 | 0.01% | 1,285,197 |
| 2020-08-04 | 2020-07-31 | 7.776 | 151,931 | +1,496 | 0.01% | 1,181,457 |
| 2020-08-03 | 2020-07-30 | 7.081 | 150,435 | -6,735 | 0.01% | 1,065,303 |
| 2020-07-31 | 2020-07-29 | 7.255 | 157,170 | -1,497 | 0.01% | 1,140,297 |
| 2020-07-30 | 2020-07-28 | 7.322 | 158,667 | +8,232 | 0.01% | 1,161,758 |
| 2020-07-29 | 2020-07-27 | 7.309 | 150,435 | -8,981 | 0.01% | 1,099,473 |
| 2020-07-28 | 2020-07-24 | 7.068 | 159,416 | +106,277 | 0.01% | 1,126,772 |
| 2020-07-27 | 2020-07-23 | 7.856 | 53,139 | -28,440 | 0.00% | 417,483 |
| 2020-07-24 | 2020-07-22 | 7.081 | 81,579 | +29,937 | 0.01% | 577,701 |
| 2020-07-23 | 2020-07-21 | 7.763 | 51,642 | -22,453 | 0.00% | 400,892 |
| 2020-07-22 | 2020-07-20 | 6.801 | 74,095 | -7,484 | 0.01% | 503,913 |
| 2020-07-21 | 2020-07-17 | 6.747 | 81,579 | -9,730 | 0.01% | 550,451 |
| 2020-07-20 | 2020-07-16 | 5.879 | 91,309 | +20,957 | 0.01% | 536,803 |
| 2020-07-17 | 2020-07-15 | 6.574 | 70,352 | 0.01% | 462,477 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy