History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.360 | 43,220,739 | +0 | 2.61% | 58,780,205 |
| 2025-10-13 | 2025-10-09 | 1.360 | 43,220,739 | +0 | 2.61% | 58,780,205 |
| 2025-10-10 | 2025-10-08 | 1.380 | 43,220,739 | -16,000 | 2.61% | 59,644,620 |
| 2025-10-09 | 2025-10-06 | 1.400 | 43,236,739 | +31,000 | 2.61% | 60,531,435 |
| 2025-10-08 | 2025-10-03 | 1.410 | 43,205,739 | +20,000 | 2.61% | 60,920,092 |
| 2025-10-06 | 2025-10-02 | 1.450 | 43,185,739 | -32,000 | 2.61% | 62,619,322 |
| 2025-10-03 | 2025-09-30 | 1.380 | 43,217,739 | -1,023,000 | 2.61% | 59,640,480 |
| 2025-10-02 | 2025-09-29 | 1.380 | 44,240,739 | -1,341,000 | 2.67% | 61,052,220 |
| 2025-09-30 | 2025-09-26 | 1.520 | 45,581,739 | -133,000 | 2.75% | 69,284,243 |
| 2025-09-29 | 2025-09-25 | 1.550 | 45,714,739 | -39,000 | 2.76% | 70,857,845 |
| 2025-09-26 | 2025-09-24 | 1.590 | 45,753,739 | -17,000 | 2.76% | 72,748,445 |
| 2025-09-25 | 2025-09-23 | 1.650 | 45,770,739 | -45,000 | 2.77% | 75,521,719 |
| 2025-09-24 | 2025-09-22 | 1.580 | 45,815,739 | +53,000 | 2.77% | 72,388,868 |
| 2025-09-23 | 2025-09-19 | 1.620 | 45,762,739 | -14,000 | 2.77% | 74,135,637 |
| 2025-09-22 | 2025-09-18 | 1.520 | 45,776,739 | -190,000 | 2.77% | 69,580,643 |
| 2025-09-19 | 2025-09-17 | 1.600 | 45,966,739 | -34,000 | 2.78% | 73,546,782 |
| 2025-09-18 | 2025-09-16 | 1.630 | 46,000,739 | +26,000 | 2.78% | 74,981,205 |
| 2025-09-17 | 2025-09-15 | 1.690 | 45,974,739 | -118,000 | 2.78% | 77,697,309 |
| 2025-09-16 | 2025-09-12 | 1.640 | 46,092,739 | -484,000 | 2.79% | 75,592,092 |
| 2025-09-15 | 2025-09-11 | 1.650 | 46,576,739 | -359,000 | 2.81% | 76,851,619 |
| 2025-09-12 | 2025-09-10 | 1.720 | 46,935,739 | -363,000 | 2.84% | 80,729,471 |
| 2025-09-11 | 2025-09-09 | 1.650 | 47,298,739 | -166,000 | 2.86% | 78,042,919 |
| 2025-09-10 | 2025-09-08 | 1.650 | 47,464,739 | -370,000 | 2.87% | 78,316,819 |
| 2025-09-09 | 2025-09-05 | 1.680 | 47,834,739 | -106,000 | 2.89% | 80,362,362 |
| 2025-09-08 | 2025-09-04 | 1.690 | 47,940,739 | +20,000 | 2.90% | 81,019,849 |
| 2025-09-05 | 2025-09-03 | 1.650 | 47,920,739 | -248,000 | 2.90% | 79,069,219 |
| 2025-09-04 | 2025-09-02 | 1.710 | 48,168,739 | -192,000 | 2.91% | 82,368,544 |
| 2025-09-03 | 2025-09-01 | 1.750 | 48,360,739 | -5,000 | 2.92% | 84,631,293 |
| 2025-09-02 | 2025-08-29 | 1.820 | 48,365,739 | -468,000 | 2.92% | 88,025,645 |
| 2025-09-01 | 2025-08-28 | 1.760 | 48,833,739 | -260,000 | 2.95% | 85,947,381 |
| 2025-08-29 | 2025-08-27 | 1.750 | 49,093,739 | -123,000 | 2.97% | 85,914,043 |
| 2025-08-28 | 2025-08-26 | 1.860 | 49,216,739 | -15,000 | 2.97% | 91,543,135 |
| 2025-08-27 | 2025-08-25 | 1.900 | 49,231,739 | +33,000 | 2.97% | 93,540,304 |
| 2025-08-25 | 2025-08-21 | 1.820 | 49,198,739 | +31,000 | 2.97% | 89,541,705 |
| 2025-08-22 | 2025-08-20 | 1.850 | 49,167,739 | -46,000 | 2.97% | 90,960,317 |
| 2025-08-21 | 2025-08-19 | 1.810 | 49,213,739 | +44,000 | 2.97% | 89,076,868 |
| 2025-08-20 | 2025-08-18 | 1.830 | 49,169,739 | +8,000 | 2.97% | 89,980,622 |
| 2025-08-19 | 2025-08-15 | 1.820 | 49,161,739 | -95,000 | 2.97% | 89,474,365 |
| 2025-08-18 | 2025-08-14 | 1.790 | 49,256,739 | -23,000 | 2.98% | 88,169,563 |
| 2025-08-15 | 2025-08-13 | 1.850 | 49,279,739 | +96,000 | 2.98% | 91,167,517 |
| 2025-08-14 | 2025-08-12 | 1.780 | 49,183,739 | +15,000 | 2.97% | 87,547,055 |
| 2025-08-13 | 2025-08-11 | 1.790 | 49,168,739 | +105,000 | 2.97% | 88,012,043 |
| 2025-08-11 | 2025-08-07 | 1.830 | 49,063,739 | +34,000 | 2.96% | 89,786,642 |
| 2025-08-08 | 2025-08-06 | 1.830 | 49,029,739 | +11,000 | 2.96% | 89,724,422 |
| 2025-08-07 | 2025-08-05 | 1.860 | 49,018,739 | -28,000 | 2.96% | 91,174,855 |
| 2025-08-06 | 2025-08-04 | 1.820 | 49,046,739 | -32,000 | 2.96% | 89,265,065 |
| 2025-08-05 | 2025-08-01 | 1.840 | 49,078,739 | +289,000 | 2.97% | 90,304,880 |
| 2025-08-04 | 2025-07-31 | 1.770 | 48,789,739 | -59,000 | 2.95% | 86,357,838 |
| 2025-08-01 | 2025-07-30 | 1.780 | 48,848,739 | -10,000 | 2.95% | 86,950,755 |
| 2025-07-31 | 2025-07-29 | 1.840 | 48,858,739 | +44,000 | 2.95% | 89,900,080 |
| 2025-07-30 | 2025-07-28 | 1.800 | 48,814,739 | +69,000 | 2.95% | 87,866,530 |
| 2025-07-29 | 2025-07-25 | 1.810 | 48,745,739 | +54,000 | 2.95% | 88,229,788 |
| 2025-07-28 | 2025-07-24 | 1.830 | 48,691,739 | +50,000 | 2.94% | 89,105,882 |
| 2025-07-25 | 2025-07-23 | 1.870 | 48,641,739 | +257,000 | 2.94% | 90,960,052 |
| 2025-07-24 | 2025-07-22 | 1.800 | 48,384,739 | +948,000 | 2.92% | 87,092,530 |
| 2025-07-23 | 2025-07-21 | 1.600 | 47,436,739 | -51,000 | 2.87% | 75,898,782 |
| 2025-07-22 | 2025-07-18 | 1.520 | 47,487,739 | -34,000 | 2.87% | 72,181,363 |
| 2025-07-21 | 2025-07-17 | 1.460 | 47,521,739 | -72,000 | 2.87% | 69,381,739 |
| 2025-07-18 | 2025-07-16 | 1.490 | 47,593,739 | -3,000 | 2.88% | 70,914,671 |
| 2025-07-17 | 2025-07-15 | 1.470 | 47,596,739 | +35,000 | 2.88% | 69,967,206 |
| 2025-07-16 | 2025-07-14 | 1.460 | 47,561,739 | +109,000 | 2.87% | 69,440,139 |
| 2025-07-15 | 2025-07-11 | 1.480 | 47,452,739 | -25,000 | 2.87% | 70,230,054 |
| 2025-07-14 | 2025-07-10 | 1.500 | 47,477,739 | -38,000 | 2.87% | 71,216,608 |
| 2025-07-11 | 2025-07-09 | 1.480 | 47,515,739 | -1,000 | 2.87% | 70,323,294 |
| 2025-07-10 | 2025-07-08 | 1.480 | 47,516,739 | +98,000 | 2.87% | 70,324,774 |
| 2025-07-09 | 2025-07-07 | 1.470 | 47,418,739 | -326,000 | 2.87% | 69,705,546 |
| 2025-07-08 | 2025-07-04 | 1.430 | 47,744,739 | -199,000 | 2.88% | 68,274,977 |
| 2025-07-07 | 2025-07-03 | 1.400 | 47,943,739 | -1,000 | 2.90% | 67,121,235 |
| 2025-07-04 | 2025-07-02 | 1.400 | 47,944,739 | -10,000 | 2.90% | 67,122,635 |
| 2025-07-03 | 2025-06-30 | 1.360 | 47,954,739 | -10,000 | 2.90% | 65,218,445 |
| 2025-07-02 | 2025-06-27 | 1.390 | 47,964,739 | -19,000 | 2.90% | 66,670,987 |
| 2025-06-30 | 2025-06-26 | 1.360 | 47,983,739 | -6,000 | 2.90% | 65,257,885 |
| 2025-06-27 | 2025-06-25 | 1.380 | 47,989,739 | -5,000 | 2.90% | 66,225,840 |
| 2025-06-26 | 2025-06-24 | 1.410 | 47,994,739 | +5,000 | 2.90% | 67,672,582 |
| 2025-06-25 | 2025-06-23 | 1.380 | 47,989,739 | -1,745,000 | 2.90% | 66,225,840 |
| 2025-06-24 | 2025-06-20 | 1.390 | 49,734,739 | -113,000 | 3.01% | 69,131,287 |
| 2025-06-23 | 2025-06-19 | 1.400 | 49,847,739 | -70,000 | 3.01% | 69,786,835 |
| 2025-06-20 | 2025-06-18 | 1.420 | 49,917,739 | +104,000 | 3.02% | 70,883,189 |
| 2025-06-18 | 2025-06-16 | 1.450 | 49,813,739 | -308,000 | 3.01% | 72,229,922 |
| 2025-06-17 | 2025-06-13 | 1.440 | 50,121,739 | -724,000 | 3.03% | 72,175,304 |
| 2025-06-16 | 2025-06-12 | 1.480 | 50,845,739 | -8,000 | 3.07% | 75,251,694 |
| 2025-06-13 | 2025-06-11 | 1.490 | 50,853,739 | -25,000 | 3.07% | 75,772,071 |
| 2025-06-12 | 2025-06-10 | 1.470 | 50,878,739 | -260,000 | 3.07% | 74,791,746 |
| 2025-06-11 | 2025-06-09 | 1.490 | 51,138,739 | -334,000 | 3.09% | 76,196,721 |
| 2025-06-10 | 2025-06-06 | 1.480 | 51,472,739 | +7,000 | 3.11% | 76,179,654 |
| 2025-06-09 | 2025-06-05 | 1.543 | 51,465,739 | +342,000 | 3.11% | 79,387,715 |
| 2025-06-06 | 2025-06-04 | 1.428 | 51,123,739 | +1,627,395 | 3.09% | 72,998,939 |
| 2025-06-05 | 2025-06-03 | 1.428 | 49,496,344 | -179,419 | 3.12% | 70,675,202 |
| 2025-06-04 | 2025-06-02 | 1.428 | 49,675,763 | +230,270 | 3.13% | 70,931,392 |
| 2025-06-03 | 2025-05-30 | 1.428 | 49,445,493 | +193,811 | 3.11% | 70,602,593 |
| 2025-06-02 | 2025-05-29 | 1.407 | 49,251,682 | +215,878 | 3.10% | 69,299,198 |
| 2025-05-29 | 2025-05-27 | 1.355 | 49,035,804 | +61,406 | 3.09% | 66,440,061 |
| 2025-05-28 | 2025-05-26 | 1.345 | 48,974,398 | -37,419 | 3.08% | 65,846,423 |
| 2025-05-27 | 2025-05-23 | 1.355 | 49,011,817 | -12,473 | 3.09% | 66,407,560 |
| 2025-05-26 | 2025-05-22 | 1.355 | 49,024,290 | -960 | 3.09% | 66,424,461 |
| 2025-05-23 | 2025-05-21 | 1.365 | 49,025,250 | +4,798 | 3.09% | 66,936,729 |
| 2025-05-22 | 2025-05-20 | 1.334 | 49,020,452 | +189,013 | 3.09% | 65,397,426 |
| 2025-05-21 | 2025-05-19 | 1.282 | 48,831,439 | -50,851 | 3.08% | 62,600,529 |
| 2025-05-20 | 2025-05-16 | 1.345 | 48,882,290 | +28,784 | 3.08% | 65,722,583 |
| 2025-05-19 | 2025-05-15 | 1.345 | 48,853,506 | +114,175 | 3.08% | 65,683,883 |
| 2025-05-16 | 2025-05-14 | 1.386 | 48,739,331 | -4,797 | 3.07% | 67,562,323 |
| 2025-05-15 | 2025-05-13 | 1.355 | 48,744,128 | +259,054 | 3.07% | 66,044,861 |
| 2025-05-14 | 2025-05-12 | 1.386 | 48,485,074 | +638,041 | 3.05% | 67,209,873 |
| 2025-05-13 | 2025-05-09 | 1.397 | 47,847,033 | -19,190 | 3.01% | 66,824,110 |
| 2025-05-12 | 2025-05-08 | 1.480 | 47,866,223 | +31,663 | 3.01% | 70,842,010 |
| 2025-05-09 | 2025-05-07 | 1.480 | 47,834,560 | +544,013 | 3.01% | 70,795,149 |
| 2025-05-08 | 2025-05-06 | 1.459 | 47,290,547 | +35,500 | 2.98% | 69,004,235 |
| 2025-05-07 | 2025-05-02 | 1.459 | 47,255,047 | +32,622 | 2.98% | 68,952,435 |
| 2025-05-06 | 2025-04-30 | 1.459 | 47,222,425 | -22,068 | 2.97% | 68,904,834 |
| 2025-05-02 | 2025-04-29 | 1.522 | 47,244,493 | -959 | 2.98% | 71,891,479 |
| 2025-04-29 | 2025-04-25 | 1.532 | 47,245,452 | -13,433 | 2.98% | 72,385,356 |
| 2025-04-28 | 2025-04-24 | 1.543 | 47,258,885 | +27,825 | 2.98% | 72,898,494 |
| 2025-04-24 | 2025-04-22 | 1.522 | 47,231,060 | +336,770 | 2.97% | 71,871,038 |
| 2025-04-23 | 2025-04-17 | 1.511 | 46,894,290 | -1,919 | 2.95% | 70,869,821 |
| 2025-04-22 | 2025-04-16 | 1.490 | 46,896,209 | +188,054 | 2.95% | 69,895,167 |
| 2025-04-17 | 2025-04-15 | 1.543 | 46,708,155 | -26,865 | 2.94% | 72,048,974 |
| 2025-04-16 | 2025-04-14 | 1.543 | 46,735,020 | +734,946 | 2.94% | 72,090,414 |
| 2025-04-15 | 2025-04-11 | 1.334 | 46,000,074 | +165,987 | 2.90% | 61,367,986 |
| 2025-04-14 | 2025-04-10 | 1.313 | 45,834,087 | +391,459 | 2.89% | 60,191,131 |
| 2025-04-11 | 2025-04-09 | 1.355 | 45,442,628 | +165,027 | 2.86% | 61,571,561 |
| 2025-04-10 | 2025-04-08 | 1.365 | 45,277,601 | -113,216 | 2.85% | 61,819,868 |
| 2025-04-09 | 2025-04-07 | 1.345 | 45,390,817 | -392,419 | 2.86% | 61,028,273 |
| 2025-04-08 | 2025-04-03 | 1.563 | 45,783,236 | -182,297 | 2.88% | 71,576,608 |
| 2025-04-07 | 2025-04-02 | 1.595 | 45,965,533 | -77,717 | 2.89% | 73,298,840 |
| 2025-04-03 | 2025-04-01 | 1.615 | 46,043,250 | -54,689 | 2.90% | 74,382,546 |
| 2025-04-02 | 2025-03-31 | 1.668 | 46,097,939 | -555,527 | 2.90% | 76,873,183 |
| 2025-04-01 | 2025-03-28 | 1.814 | 46,653,466 | -320,459 | 2.94% | 84,607,046 |
| 2025-03-31 | 2025-03-27 | 1.761 | 46,973,925 | -62,365 | 2.96% | 82,740,268 |
| 2025-03-28 | 2025-03-26 | 1.699 | 47,036,290 | -71,960 | 2.96% | 79,908,694 |
| 2025-03-27 | 2025-03-25 | 1.720 | 47,108,250 | -192,851 | 2.97% | 81,012,920 |
| 2025-03-26 | 2025-03-24 | 1.741 | 47,301,101 | +429,838 | 2.98% | 82,330,564 |
| 2025-03-25 | 2025-03-21 | 1.709 | 46,871,263 | +108,419 | 2.95% | 80,116,852 |
| 2025-03-24 | 2025-03-20 | 1.584 | 46,762,844 | -95,946 | 2.95% | 74,082,883 |
| 2025-03-21 | 2025-03-19 | 1.532 | 46,858,790 | +13,432 | 2.95% | 71,792,946 |
| 2025-03-20 | 2025-03-18 | 1.553 | 46,845,358 | -33,581 | 2.95% | 72,748,862 |
| 2025-03-19 | 2025-03-17 | 1.563 | 46,878,939 | +407,770 | 2.95% | 73,289,609 |
| 2025-03-18 | 2025-03-14 | 1.563 | 46,471,169 | -34,540 | 2.93% | 72,652,109 |
| 2025-03-17 | 2025-03-13 | 1.553 | 46,505,709 | -174,622 | 2.93% | 72,221,401 |
| 2025-03-14 | 2025-03-12 | 1.595 | 46,680,331 | -20,148 | 2.94% | 74,438,691 |
| 2025-03-13 | 2025-03-11 | 1.615 | 46,700,479 | -631,325 | 2.94% | 75,444,295 |
| 2025-03-12 | 2025-03-10 | 1.626 | 47,331,804 | +35,500 | 2.98% | 76,957,513 |
| 2025-03-11 | 2025-03-07 | 1.688 | 47,296,304 | -128,567 | 2.98% | 79,857,478 |
| 2025-03-10 | 2025-03-06 | 1.668 | 47,424,871 | +256,175 | 2.99% | 79,085,982 |
| 2025-03-07 | 2025-03-05 | 1.761 | 47,168,696 | -118,973 | 2.97% | 83,083,340 |
| 2025-03-06 | 2025-03-04 | 1.720 | 47,287,669 | -370,351 | 2.98% | 81,321,470 |
| 2025-03-05 | 2025-03-03 | 1.793 | 47,658,020 | -23,027 | 3.00% | 85,435,391 |
| 2025-03-04 | 2025-02-28 | 1.793 | 47,681,047 | -541,135 | 3.00% | 85,476,671 |
| 2025-03-03 | 2025-02-27 | 1.803 | 48,222,182 | -524,824 | 3.04% | 86,949,348 |
| 2025-02-28 | 2025-02-26 | 1.845 | 48,747,006 | +86,351 | 3.07% | 89,927,927 |
| 2025-02-27 | 2025-02-25 | 1.824 | 48,660,655 | -485,486 | 3.06% | 88,754,293 |
| 2025-02-26 | 2025-02-24 | 1.918 | 49,146,141 | -52,771 | 3.10% | 94,249,839 |
| 2025-02-25 | 2025-02-21 | 1.866 | 49,198,912 | +236,027 | 3.10% | 91,787,153 |
| 2025-02-24 | 2025-02-20 | 1.814 | 48,962,885 | +58,527 | 3.08% | 88,795,226 |
| 2025-02-21 | 2025-02-19 | 1.793 | 48,904,358 | +176,541 | 3.08% | 87,669,672 |
| 2025-02-20 | 2025-02-18 | 1.751 | 48,727,817 | +37,419 | 3.07% | 85,321,721 |
| 2025-02-19 | 2025-02-17 | 1.751 | 48,690,398 | -69,081 | 3.07% | 85,256,201 |
| 2025-02-18 | 2025-02-14 | 1.814 | 48,759,479 | +82,513 | 3.07% | 88,426,345 |
| 2025-02-17 | 2025-02-13 | 1.761 | 48,676,966 | -201,486 | 3.07% | 85,740,019 |
| 2025-02-14 | 2025-02-12 | 1.782 | 48,878,452 | -213,000 | 3.08% | 87,113,793 |
| 2025-02-13 | 2025-02-11 | 1.803 | 49,091,452 | -286,879 | 3.09% | 88,516,728 |
| 2025-02-12 | 2025-02-10 | 1.782 | 49,378,331 | -1,431,513 | 3.11% | 88,004,704 |
| 2025-02-11 | 2025-02-07 | 1.886 | 50,809,844 | -1,943,865 | 3.20% | 95,851,697 |
| 2025-02-10 | 2025-02-06 | 1.730 | 52,753,709 | -675,460 | 3.32% | 91,271,347 |
| 2025-02-07 | 2025-02-05 | 1.741 | 53,429,169 | -358,837 | 3.36% | 92,996,855 |
| 2025-02-06 | 2025-02-04 | 1.636 | 53,788,006 | -205,325 | 3.39% | 88,015,360 |
| 2025-02-05 | 2025-02-03 | 1.626 | 53,993,331 | -277,283 | 3.40% | 87,788,593 |
| 2025-02-04 | 2025-01-28 | 1.647 | 54,270,614 | -723,433 | 3.42% | 89,370,707 |
| 2025-02-03 | 2025-01-24 | 1.584 | 54,994,047 | +118,014 | 3.46% | 87,122,963 |
| 2025-01-27 | 2025-01-23 | 1.449 | 54,876,033 | -3,340,838 | 3.46% | 79,500,687 |
| 2025-01-24 | 2025-01-22 | 1.449 | 58,216,871 | -1,485,243 | 3.67% | 84,340,667 |
| 2025-01-23 | 2025-01-21 | 1.459 | 59,702,114 | -1,351,879 | 3.76% | 87,114,634 |
| 2025-01-22 | 2025-01-20 | 1.449 | 61,053,993 | -239,865 | 3.85% | 88,450,897 |
| 2025-01-21 | 2025-01-17 | 1.501 | 61,293,858 | -294,554 | 3.86% | 91,992,585 |
| 2025-01-20 | 2025-01-16 | 1.532 | 61,588,412 | -300,311 | 3.88% | 94,360,387 |
| 2025-01-17 | 2025-01-15 | 1.511 | 61,888,723 | -284,959 | 3.90% | 93,530,422 |
| 2025-01-16 | 2025-01-14 | 1.563 | 62,173,682 | -3,621,959 | 3.92% | 97,201,108 |
| 2025-01-15 | 2025-01-13 | 1.522 | 65,795,641 | -3,161,419 | 4.14% | 100,120,578 |
| 2025-01-14 | 2025-01-10 | 1.480 | 68,957,060 | -1,218,514 | 4.34% | 102,056,449 |
| 2025-01-13 | 2025-01-09 | 1.501 | 70,175,574 | -1,158,067 | 4.42% | 105,322,664 |
| 2025-01-10 | 2025-01-08 | 1.376 | 71,333,641 | +327,175 | 4.49% | 98,139,015 |
| 2025-01-09 | 2025-01-07 | 1.324 | 71,006,466 | +32,622 | 4.47% | 93,988,559 |
| 2025-01-08 | 2025-01-06 | 1.230 | 70,973,844 | +479,730 | 4.47% | 87,287,832 |
| 2025-01-07 | 2025-01-03 | 1.188 | 70,494,114 | +840,486 | 4.44% | 83,758,922 |
| 2025-01-06 | 2025-01-02 | 1.199 | 69,653,628 | +165,027 | 4.39% | 83,486,250 |
| 2025-01-03 | 2024-12-31 | 1.282 | 69,488,601 | +1,195,487 | 4.38% | 89,082,429 |
| 2025-01-02 | 2024-12-27 | 1.386 | 68,293,114 | -14,392 | 4.30% | 94,667,722 |
| 2024-12-30 | 2024-12-24 | 1.428 | 68,307,506 | -161,190 | 4.30% | 97,535,422 |
| 2024-12-27 | 2024-12-20 | 1.438 | 68,468,696 | -193,810 | 4.31% | 98,479,201 |
| 2024-12-23 | 2024-12-19 | 1.480 | 68,662,506 | +263,851 | 4.32% | 101,620,509 |
| 2024-12-20 | 2024-12-18 | 1.532 | 68,398,655 | +1,531,297 | 4.31% | 104,794,446 |
| 2024-12-19 | 2024-12-17 | 1.428 | 66,867,358 | +592,946 | 4.21% | 95,479,053 |
| 2024-12-18 | 2024-12-16 | 1.386 | 66,274,412 | +198,608 | 4.17% | 91,869,403 |
| 2024-12-17 | 2024-12-13 | 1.345 | 66,075,804 | +127,608 | 4.16% | 88,839,384 |
| 2024-12-16 | 2024-12-12 | 1.334 | 65,948,196 | +1,230,027 | 4.15% | 87,980,467 |
| 2024-12-13 | 2024-12-11 | 1.355 | 64,718,169 | +598,703 | 4.08% | 87,688,561 |
| 2024-12-12 | 2024-12-10 | 1.313 | 64,119,466 | +347,325 | 4.04% | 84,204,211 |
| 2024-12-11 | 2024-12-09 | 1.272 | 63,772,141 | -1,028,541 | 4.02% | 81,089,421 |
| 2024-12-10 | 2024-12-06 | 1.334 | 64,800,682 | +272,486 | 4.08% | 86,449,586 |
| 2024-12-09 | 2024-12-05 | 1.324 | 64,528,196 | +34,541 | 4.06% | 85,413,519 |
| 2024-12-06 | 2024-12-04 | 1.292 | 64,493,655 | +299,351 | 4.06% | 83,351,236 |
| 2024-12-05 | 2024-12-03 | 1.282 | 64,194,304 | +24,946 | 4.04% | 82,295,289 |
| 2024-12-04 | 2024-12-02 | 1.251 | 64,169,358 | +305,108 | 4.04% | 80,256,887 |
| 2024-12-03 | 2024-11-29 | 1.261 | 63,864,250 | +165,987 | 4.02% | 80,540,915 |
| 2024-12-02 | 2024-11-28 | 1.292 | 63,698,263 | -802,108 | 4.01% | 82,323,276 |
| 2024-11-29 | 2024-11-27 | 1.313 | 64,500,371 | +15,351 | 4.06% | 84,704,431 |
| 2024-11-28 | 2024-11-26 | 1.334 | 64,485,020 | +263,851 | 4.06% | 86,028,466 |
| 2024-11-27 | 2024-11-25 | 1.313 | 64,221,169 | +690,811 | 4.04% | 84,337,772 |
| 2024-11-26 | 2024-11-22 | 1.355 | 63,530,358 | +452,865 | 4.00% | 86,079,161 |
| 2024-11-25 | 2024-11-21 | 1.355 | 63,077,493 | +1,672,338 | 3.97% | 85,465,561 |
| 2024-11-22 | 2024-11-20 | 1.303 | 61,405,155 | +91,149 | 3.87% | 79,999,674 |
| 2024-11-21 | 2024-11-19 | 1.094 | 61,314,006 | -129,527 | 3.86% | 67,099,976 |
| 2024-11-20 | 2024-11-18 | 1.011 | 61,443,533 | +886,540 | 3.87% | 62,118,546 |
| 2024-11-19 | 2024-11-15 | 1.011 | 60,556,993 | +149,676 | 3.81% | 61,222,267 |
| 2024-11-18 | 2024-11-14 | 1.001 | 60,407,317 | +1,416,871 | 3.80% | 60,441,349 |
| 2024-11-15 | 2024-11-13 | 1.001 | 58,990,446 | +984,405 | 3.72% | 59,023,680 |
| 2024-11-14 | 2024-11-12 | 0.948 | 58,006,041 | -266,729 | 3.65% | 55,015,870 |
| 2024-11-13 | 2024-11-11 | 0.959 | 58,272,770 | -65,244 | 3.67% | 55,876,200 |
| 2024-11-12 | 2024-11-08 | 0.938 | 58,338,014 | -7,675 | 3.67% | 54,722,700 |
| 2024-11-08 | 2024-11-06 | 0.907 | 58,345,689 | -61,406 | 3.67% | 52,905,570 |
| 2024-11-07 | 2024-11-05 | 0.907 | 58,407,095 | -4,797 | 3.68% | 52,961,250 |
| 2024-11-05 | 2024-11-01 | 0.948 | 58,411,892 | +218,757 | 3.68% | 55,400,800 |
| 2024-11-04 | 2024-10-31 | 0.959 | 58,193,135 | +46,054 | 3.66% | 55,799,840 |
| 2024-11-01 | 2024-10-30 | 0.938 | 58,147,081 | -20,149 | 3.66% | 54,543,600 |
| 2024-10-31 | 2024-10-29 | 0.959 | 58,167,230 | -9,594 | 3.66% | 55,775,000 |
| 2024-10-30 | 2024-10-28 | 0.938 | 58,176,824 | +2,169,338 | 3.66% | 54,571,500 |
| 2024-10-29 | 2024-10-25 | 0.959 | 56,007,486 | +418,324 | 3.53% | 53,704,080 |
| 2024-10-28 | 2024-10-24 | 1.001 | 55,589,162 | -142,000 | 3.50% | 55,620,480 |
| 2024-10-25 | 2024-10-23 | 0.959 | 55,731,162 | +1,013,189 | 3.51% | 53,439,120 |
| 2024-10-24 | 2024-10-22 | 0.938 | 54,717,973 | -94,027 | 3.45% | 51,327,000 |
| 2024-10-23 | 2024-10-21 | 0.917 | 54,812,000 | +174,622 | 3.45% | 50,272,640 |
| 2024-10-22 | 2024-10-18 | 0.886 | 54,637,378 | +176,540 | 3.44% | 48,404,100 |
| 2024-10-21 | 2024-10-17 | 0.834 | 54,460,838 | +463,419 | 3.43% | 45,409,600 |
| 2024-10-18 | 2024-10-16 | 0.844 | 53,997,419 | +125,689 | 3.40% | 45,585,990 |
| 2024-10-17 | 2024-10-15 | 0.875 | 53,871,730 | -35,500 | 3.39% | 47,164,320 |
| 2024-10-16 | 2024-10-14 | 0.865 | 53,907,230 | -24,946 | 3.39% | 46,633,550 |
| 2024-10-15 | 2024-10-10 | 0.855 | 53,932,176 | -21,108 | 3.40% | 46,093,020 |
| 2024-10-14 | 2024-10-09 | 0.834 | 53,953,284 | -36,459 | 3.40% | 44,986,400 |
| 2024-10-10 | 2024-10-08 | 0.865 | 53,989,743 | -47,973 | 3.40% | 46,704,930 |
| 2024-10-09 | 2024-10-07 | 0.917 | 54,037,716 | +35,500 | 3.40% | 49,562,480 |
| 2024-10-08 | 2024-10-04 | 0.844 | 54,002,216 | +55,648 | 3.40% | 45,590,040 |
| 2024-10-07 | 2024-10-03 | 0.834 | 53,946,568 | +733,027 | 3.40% | 44,980,800 |
| 2024-10-04 | 2024-10-02 | 0.813 | 53,213,541 | +3,335,082 | 3.35% | 43,260,360 |
| 2024-10-03 | 2024-09-30 | 0.750 | 49,878,459 | +343,486 | 3.14% | 37,429,920 |
| 2024-10-02 | 2024-09-27 | 0.730 | 49,534,973 | +68,122 | 3.12% | 36,139,600 |
| 2024-09-27 | 2024-09-25 | 0.709 | 49,466,851 | +95,946 | 3.12% | 35,058,760 |
| 2024-09-26 | 2024-09-24 | 0.730 | 49,370,905 | +19,189 | 3.11% | 36,019,900 |
| 2024-09-25 | 2024-09-23 | 0.719 | 49,351,716 | +76,757 | 3.11% | 35,491,530 |
| 2024-09-24 | 2024-09-20 | 0.719 | 49,274,959 | +139,121 | 3.10% | 35,436,330 |
| 2024-09-23 | 2024-09-19 | 0.719 | 49,135,838 | +75,797 | 3.09% | 35,336,280 |
| 2024-09-19 | 2024-09-16 | 0.698 | 49,060,041 | +17,271 | 3.09% | 34,259,110 |
| 2024-09-17 | 2024-09-13 | 0.698 | 49,042,770 | +28,784 | 3.09% | 34,247,050 |
| 2024-09-16 | 2024-09-12 | 0.698 | 49,013,986 | +52,770 | 3.09% | 34,226,950 |
| 2024-09-13 | 2024-09-11 | 0.677 | 48,961,216 | -228,352 | 3.08% | 33,169,500 |
| 2024-09-12 | 2024-09-10 | 0.657 | 49,189,568 | +11,514 | 3.10% | 32,298,840 |
| 2024-09-04 | 2024-09-02 | 0.646 | 49,178,054 | +19,189 | 3.10% | 31,778,720 |
| 2024-09-03 | 2024-08-30 | 0.677 | 49,158,865 | +50,851 | 3.10% | 33,303,400 |
| 2024-09-02 | 2024-08-29 | 0.698 | 49,108,014 | +960 | 3.09% | 34,292,610 |
| 2024-08-30 | 2024-08-28 | 0.688 | 49,107,054 | -323,338 | 3.09% | 33,780,120 |
| 2024-08-29 | 2024-08-27 | 0.709 | 49,430,392 | -245,622 | 3.11% | 35,032,920 |
| 2024-08-28 | 2024-08-26 | 0.719 | 49,676,014 | -396,256 | 3.13% | 35,724,750 |
| 2024-08-27 | 2024-08-23 | 0.698 | 50,072,270 | -1,339,406 | 3.15% | 34,965,960 |
| 2024-08-26 | 2024-08-22 | 0.782 | 51,411,676 | -441,351 | 3.24% | 40,188,000 |
| 2024-08-23 | 2024-08-21 | 0.803 | 51,853,027 | -47,973 | 3.27% | 41,613,880 |
| 2024-08-19 | 2024-08-15 | 0.865 | 51,901,000 | -59,486 | 3.27% | 44,898,020 |
| 2024-08-16 | 2024-08-14 | 0.865 | 51,960,486 | -87,311 | 3.27% | 44,949,480 |
| 2024-08-15 | 2024-08-13 | 0.855 | 52,047,797 | -76,757 | 3.28% | 44,482,540 |
| 2024-08-14 | 2024-08-12 | 0.865 | 52,124,554 | -119,932 | 3.28% | 45,091,410 |
| 2024-08-12 | 2024-08-08 | 0.855 | 52,244,486 | -15,352 | 3.29% | 44,650,640 |
| 2024-08-09 | 2024-08-07 | 0.865 | 52,259,838 | -239,865 | 3.29% | 45,208,440 |
| 2024-08-08 | 2024-08-06 | 0.865 | 52,499,703 | -287,838 | 3.31% | 45,415,940 |
| 2024-08-07 | 2024-08-05 | 0.834 | 52,787,541 | -473,973 | 3.32% | 44,014,400 |
| 2024-08-02 | 2024-07-31 | 0.865 | 53,261,514 | -164,067 | 3.35% | 46,074,960 |
| 2024-08-01 | 2024-07-30 | 0.865 | 53,425,581 | -95,946 | 3.36% | 46,216,890 |
| 2024-07-31 | 2024-07-29 | 0.865 | 53,521,527 | -30,703 | 3.37% | 46,299,890 |
| 2024-07-29 | 2024-07-25 | 0.886 | 53,552,230 | +4,798 | 3.37% | 47,442,750 |
| 2024-07-26 | 2024-07-24 | 0.896 | 53,547,432 | +6,716 | 3.37% | 47,996,600 |
| 2024-07-22 | 2024-07-18 | 0.917 | 53,540,716 | +25,654,027 | 3.37% | 49,106,640 |
| 2024-07-04 | 2024-07-02 | 0.980 | 27,886,689 | -139,122 | 1.76% | 27,321,100 |
| 2024-07-02 | 2024-06-27 | 1.021 | 28,025,811 | +100,743 | 1.77% | 28,625,800 |
| 2024-06-26 | 2024-06-24 | 1.032 | 27,925,068 | -38,378 | 1.76% | 28,813,950 |
| 2024-06-25 | 2024-06-21 | 1.074 | 27,963,446 | +57,568 | 1.76% | 30,019,350 |
| 2024-06-24 | 2024-06-20 | 1.011 | 27,905,878 | +95,946 | 1.76% | 28,212,450 |
| 2024-06-11 | 2024-06-06 | 1.047 | 27,809,932 | -76,757 | 1.75% | 29,103,575 |
| 2024-06-07 | 2024-06-05 | 1.047 | 27,886,689 | +1,751,258 | 1.76% | 29,183,902 |
| 2024-06-06 | 2024-06-04 | 1.058 | 26,135,431 | +33,234 | 1.76% | 27,642,150 |
| 2024-06-05 | 2024-06-03 | 1.091 | 26,102,197 | +105,975 | 1.76% | 28,478,800 |
| 2024-06-04 | 2024-05-31 | 1.091 | 25,996,222 | -257,789 | 1.75% | 28,363,176 |
| 2024-06-03 | 2024-05-30 | 1.124 | 26,254,011 | -169,747 | 1.77% | 29,521,308 |
| 2024-05-31 | 2024-05-29 | 1.147 | 26,423,758 | +162,577 | 1.78% | 30,300,539 |
| 2024-05-30 | 2024-05-28 | 1.147 | 26,261,181 | -23,354 | 1.77% | 30,114,110 |
| 2024-05-29 | 2024-05-27 | 1.169 | 26,284,535 | +179,644 | 1.77% | 30,726,150 |
| 2024-05-28 | 2024-05-24 | 1.136 | 26,104,891 | +65,570 | 1.76% | 29,644,260 |
| 2024-05-27 | 2024-05-23 | 1.147 | 26,039,321 | -22,456 | 1.75% | 29,859,699 |
| 2024-05-24 | 2024-05-22 | 1.147 | 26,061,777 | -26,946 | 1.75% | 29,885,450 |
| 2024-05-23 | 2024-05-21 | 1.180 | 26,088,723 | -5,390 | 1.76% | 30,787,700 |
| 2024-05-22 | 2024-05-20 | 1.180 | 26,094,113 | -35,928 | 1.76% | 30,794,060 |
| 2024-05-21 | 2024-05-17 | 1.202 | 26,130,041 | -216,471 | 1.76% | 31,418,280 |
| 2024-05-20 | 2024-05-16 | 1.202 | 26,346,512 | -430,246 | 1.77% | 31,678,560 |
| 2024-05-17 | 2024-05-14 | 1.191 | 26,776,758 | -307,190 | 1.80% | 31,897,770 |
| 2024-05-16 | 2024-05-13 | 1.180 | 27,083,948 | -347,610 | 1.82% | 31,962,180 |
| 2024-05-14 | 2024-05-10 | 1.214 | 27,431,558 | -176,051 | 1.85% | 33,288,600 |
| 2024-05-13 | 2024-05-09 | 1.180 | 27,607,609 | -137,427 | 1.86% | 32,580,160 |
| 2024-05-10 | 2024-05-08 | 1.136 | 27,745,036 | +44,911 | 1.87% | 31,506,780 |
| 2024-05-09 | 2024-05-07 | 1.080 | 27,700,125 | -8,983 | 1.86% | 29,913,830 |
| 2024-05-08 | 2024-05-06 | 1.091 | 27,709,108 | +14,372 | 1.86% | 30,232,021 |
| 2024-05-07 | 2024-05-03 | 1.124 | 27,694,736 | -14,372 | 1.86% | 31,141,330 |
| 2024-05-06 | 2024-05-02 | 1.069 | 27,709,108 | -17,964 | 1.86% | 29,615,040 |
| 2024-05-02 | 2024-04-29 | 0.980 | 27,727,072 | -89,822 | 1.87% | 27,164,720 |
| 2024-04-29 | 2024-04-25 | 0.980 | 27,816,894 | -31,437 | 1.87% | 27,252,720 |
| 2024-04-26 | 2024-04-24 | 0.980 | 27,848,331 | -74,552 | 1.87% | 27,283,520 |
| 2024-04-24 | 2024-04-22 | 0.946 | 27,922,883 | +44,911 | 1.88% | 26,423,950 |
| 2024-04-23 | 2024-04-19 | 0.991 | 27,877,972 | +38,623 | 1.88% | 27,622,930 |
| 2024-04-22 | 2024-04-18 | 0.980 | 27,839,349 | +69,163 | 1.87% | 27,274,720 |
| 2024-04-18 | 2024-04-16 | 0.991 | 27,770,186 | +62,875 | 1.87% | 27,516,130 |
| 2024-04-17 | 2024-04-15 | 1.002 | 27,707,311 | -73,654 | 1.86% | 27,762,300 |
| 2024-04-16 | 2024-04-12 | 1.002 | 27,780,965 | +353,898 | 1.87% | 27,836,100 |
| 2024-04-15 | 2024-04-11 | 1.002 | 27,427,067 | +185,032 | 1.85% | 27,481,500 |
| 2024-04-12 | 2024-04-10 | 0.980 | 27,242,035 | -44,910 | 1.83% | 26,689,520 |
| 2024-04-11 | 2024-04-09 | 0.924 | 27,286,945 | -26,947 | 1.84% | 25,214,570 |
| 2024-04-09 | 2024-04-05 | 0.880 | 27,313,892 | -166,170 | 1.84% | 24,023,110 |
| 2024-04-03 | 2024-03-28 | 0.880 | 27,480,062 | -3,241,667 | 1.85% | 24,169,260 |
| 2024-03-25 | 2024-03-21 | 0.846 | 30,721,729 | -40,419 | 2.07% | 25,994,280 |
| 2024-03-22 | 2024-03-20 | 0.857 | 30,762,148 | -14,372 | 2.07% | 26,370,960 |
| 2024-03-21 | 2024-03-19 | 0.857 | 30,776,520 | +281,142 | 2.07% | 26,383,280 |
| 2024-03-20 | 2024-03-18 | 0.835 | 30,495,378 | -85,330 | 2.05% | 25,463,250 |
| 2024-03-15 | 2024-03-13 | 0.802 | 30,580,708 | -14,372 | 2.06% | 24,513,120 |
| 2024-03-14 | 2024-03-12 | 0.790 | 30,595,080 | -21,557 | 2.06% | 24,184,020 |
| 2024-03-13 | 2024-03-11 | 0.768 | 30,616,637 | -8,982 | 2.06% | 23,519,340 |
| 2024-03-12 | 2024-03-08 | 0.779 | 30,625,619 | -8,982 | 2.06% | 23,867,200 |
| 2024-03-11 | 2024-03-07 | 0.768 | 30,634,601 | -2,695 | 2.06% | 23,533,140 |
| 2024-03-08 | 2024-03-06 | 0.813 | 30,637,296 | -13,473 | 2.06% | 24,899,570 |
| 2024-03-07 | 2024-03-05 | 0.813 | 30,650,769 | -5,390 | 2.06% | 24,910,520 |
| 2024-03-06 | 2024-03-04 | 0.835 | 30,656,159 | +17,965 | 2.06% | 25,597,500 |
| 2024-03-05 | 2024-03-01 | 0.835 | 30,638,194 | -8,084 | 2.06% | 25,582,500 |
| 2024-03-04 | 2024-02-29 | 0.824 | 30,646,278 | -5,390 | 2.06% | 25,248,060 |
| 2024-03-01 | 2024-02-28 | 0.824 | 30,651,668 | +11,677 | 2.06% | 25,252,500 |
| 2024-02-28 | 2024-02-26 | 0.846 | 30,639,991 | -12,575 | 2.06% | 25,925,120 |
| 2024-02-20 | 2024-02-16 | 0.724 | 30,652,566 | +7,186 | 2.06% | 22,181,900 |
| 2024-02-02 | 2024-01-31 | 0.768 | 30,645,380 | -14,372 | 2.06% | 23,541,420 |
| 2024-01-31 | 2024-01-29 | 0.790 | 30,659,752 | -101,498 | 2.06% | 24,235,140 |
| 2024-01-29 | 2024-01-25 | 0.813 | 30,761,250 | +103,295 | 2.07% | 25,000,310 |
| 2024-01-26 | 2024-01-24 | 0.768 | 30,657,955 | -115,854 | 2.06% | 23,551,080 |
| 2024-01-25 | 2024-01-23 | 0.779 | 30,773,809 | +77,247 | 2.07% | 23,982,687 |
| 2024-01-24 | 2024-01-22 | 0.757 | 30,696,562 | +64,671 | 2.07% | 23,238,988 |
| 2024-01-22 | 2024-01-18 | 0.802 | 30,631,891 | -44,012 | 2.06% | 24,554,147 |
| 2024-01-15 | 2024-01-11 | 0.846 | 30,675,903 | +21,557 | 2.06% | 25,955,506 |
| 2024-01-11 | 2024-01-09 | 0.835 | 30,654,346 | +3,593 | 2.06% | 25,595,986 |
| 2024-01-10 | 2024-01-08 | 0.835 | 30,650,753 | -31,438 | 2.06% | 25,592,986 |
| 2024-01-04 | 2024-01-02 | 0.868 | 30,682,191 | -898 | 2.06% | 26,644,006 |
| 2024-01-02 | 2023-12-28 | 0.868 | 30,683,089 | +17,964 | 2.06% | 26,644,786 |
| 2023-12-28 | 2023-12-22 | 0.824 | 30,665,125 | -38,623 | 2.06% | 25,263,587 |
| 2023-12-27 | 2023-12-21 | 0.835 | 30,703,748 | -95,211 | 2.07% | 25,637,236 |
| 2023-12-22 | 2023-12-20 | 0.835 | 30,798,959 | -26,947 | 2.07% | 25,716,736 |
| 2023-12-21 | 2023-12-19 | 0.868 | 30,825,906 | +2,695 | 2.07% | 26,768,806 |
| 2023-12-20 | 2023-12-18 | 0.846 | 30,823,211 | -4,491 | 2.07% | 26,080,146 |
| 2023-12-12 | 2023-12-08 | 0.891 | 30,827,702 | +8,982 | 2.07% | 27,456,786 |
| 2023-12-08 | 2023-12-06 | 0.880 | 30,818,720 | +9,881 | 2.07% | 27,105,676 |
| 2023-12-07 | 2023-12-05 | 0.880 | 30,808,839 | -18,863 | 2.07% | 27,096,985 |
| 2023-12-06 | 2023-12-04 | 0.902 | 30,827,702 | +8,084 | 2.07% | 27,799,995 |
| 2023-12-05 | 2023-12-01 | 0.913 | 30,819,618 | -89,822 | 2.07% | 28,135,825 |
| 2023-12-01 | 2023-11-29 | 0.880 | 30,909,440 | +22,456 | 2.08% | 27,185,466 |
| 2023-11-30 | 2023-11-28 | 0.891 | 30,886,984 | -57,486 | 2.08% | 27,509,585 |
| 2023-11-29 | 2023-11-27 | 0.902 | 30,944,470 | +898 | 2.08% | 27,905,295 |
| 2023-11-28 | 2023-11-24 | 0.880 | 30,943,572 | +898 | 2.08% | 27,215,486 |
| 2023-11-24 | 2023-11-22 | 0.891 | 30,942,674 | +3,593 | 2.08% | 27,559,186 |
| 2023-11-23 | 2023-11-21 | 0.902 | 30,939,081 | +898 | 2.08% | 27,900,435 |
| 2023-11-22 | 2023-11-20 | 0.880 | 30,938,183 | +898 | 2.08% | 27,210,746 |
| 2023-11-21 | 2023-11-17 | 0.880 | 30,937,285 | +89,822 | 2.08% | 27,209,956 |
| 2023-11-17 | 2023-11-15 | 0.880 | 30,847,463 | -106,888 | 2.08% | 27,130,956 |
| 2023-11-16 | 2023-11-14 | 0.880 | 30,954,351 | +102,397 | 2.08% | 27,224,966 |
| 2023-11-15 | 2023-11-13 | 0.902 | 30,851,954 | +36,827 | 2.08% | 27,821,865 |
| 2023-11-14 | 2023-11-10 | 0.902 | 30,815,127 | +5,389 | 2.07% | 27,788,655 |
| 2023-11-13 | 2023-11-09 | 0.913 | 30,809,738 | -53,893 | 2.07% | 28,126,806 |
| 2023-11-10 | 2023-11-08 | 0.913 | 30,863,631 | +34,133 | 2.08% | 28,176,005 |
| 2023-11-08 | 2023-11-06 | 0.924 | 30,829,498 | +3,592 | 2.07% | 28,488,075 |
| 2023-11-07 | 2023-11-03 | 0.891 | 30,825,906 | +8,983 | 2.07% | 27,455,186 |
| 2023-10-31 | 2023-10-27 | 0.857 | 30,816,923 | -97,008 | 2.07% | 26,417,916 |
| 2023-10-20 | 2023-10-18 | 0.913 | 30,913,931 | +1,144,960 | 2.08% | 28,235,163 |
| 2023-10-19 | 2023-10-17 | 0.925 | 29,768,971 | +4,325 | 2.08% | 27,533,586 |
| 2023-10-18 | 2023-10-16 | 0.902 | 29,764,646 | -568,272 | 2.08% | 26,841,346 |
| 2023-10-17 | 2023-10-13 | 0.902 | 30,332,918 | +4,325 | 2.12% | 27,353,806 |
| 2023-09-29 | 2023-09-27 | 0.867 | 30,328,593 | -121,958 | 2.12% | 26,297,986 |
| 2023-09-27 | 2023-09-25 | 0.925 | 30,450,551 | -865 | 2.13% | 28,163,985 |
| 2023-09-26 | 2023-09-22 | 0.925 | 30,451,416 | +1,730 | 2.13% | 28,164,785 |
| 2023-09-25 | 2023-09-21 | 0.936 | 30,449,686 | +389,227 | 2.13% | 28,515,225 |
| 2023-09-22 | 2023-09-20 | 0.936 | 30,060,459 | +95,145 | 2.10% | 28,150,726 |
| 2023-09-21 | 2023-09-19 | 0.960 | 29,965,314 | -865 | 2.09% | 28,754,505 |
| 2023-09-20 | 2023-09-18 | 0.960 | 29,966,179 | +171,260 | 2.09% | 28,755,335 |
| 2023-09-19 | 2023-09-15 | 0.971 | 29,794,919 | -6,055 | 2.08% | 28,935,465 |
| 2023-09-18 | 2023-09-14 | 0.948 | 29,800,974 | +29,409 | 2.08% | 28,252,266 |
| 2023-09-14 | 2023-09-12 | 0.971 | 29,771,565 | +8,649 | 2.08% | 28,912,785 |
| 2023-09-11 | 2023-09-06 | 0.994 | 29,762,916 | -90,820 | 2.08% | 29,592,585 |
| 2023-09-06 | 2023-09-04 | 1.006 | 29,853,736 | +227,482 | 2.09% | 30,028,035 |
| 2023-09-05 | 2023-08-31 | 1.075 | 29,626,254 | +41,518 | 2.07% | 31,854,344 |
| 2023-09-04 | 2023-08-30 | 1.121 | 29,584,736 | -54,492 | 2.07% | 33,177,862 |
| 2023-08-31 | 2023-08-29 | 1.133 | 29,639,228 | +45,842 | 2.07% | 33,581,642 |
| 2023-08-30 | 2023-08-28 | 1.121 | 29,593,386 | +446,315 | 2.07% | 33,187,563 |
| 2023-08-29 | 2023-08-25 | 1.168 | 29,147,071 | -43,248 | 2.04% | 34,034,961 |
| 2023-08-28 | 2023-08-24 | 1.133 | 29,190,319 | +5,190 | 2.04% | 33,073,022 |
| 2023-08-25 | 2023-08-23 | 1.064 | 29,185,129 | +155,691 | 2.04% | 31,042,623 |
| 2023-08-24 | 2023-08-22 | 1.098 | 29,029,438 | -155,691 | 2.03% | 31,883,883 |
| 2023-08-23 | 2023-08-21 | 1.110 | 29,185,129 | -391,823 | 2.04% | 32,392,302 |
| 2023-08-21 | 2023-08-17 | 1.168 | 29,576,952 | -22,417 | 2.07% | 34,536,932 |
| 2023-08-18 | 2023-08-16 | 1.168 | 29,599,369 | -865 | 2.07% | 34,563,109 |
| 2023-08-17 | 2023-08-15 | 1.179 | 29,600,234 | +69,196 | 2.07% | 34,906,338 |
| 2023-08-15 | 2023-08-11 | 1.191 | 29,531,038 | +4,324 | 2.06% | 35,166,157 |
| 2023-08-11 | 2023-08-09 | 1.191 | 29,526,714 | +5,190 | 2.06% | 35,161,007 |
| 2023-08-10 | 2023-08-08 | 1.237 | 29,521,524 | +20,759 | 2.06% | 36,520,063 |
| 2023-08-04 | 2023-08-02 | 1.295 | 29,500,765 | +46,707 | 2.06% | 38,199,728 |
| 2023-08-03 | 2023-08-01 | 1.330 | 29,454,058 | -15,569 | 2.06% | 39,160,835 |
| 2023-08-02 | 2023-07-31 | 1.341 | 29,469,627 | -44,112 | 2.06% | 39,522,244 |
| 2023-07-31 | 2023-07-27 | 1.283 | 29,513,739 | +43,247 | 2.06% | 37,875,309 |
| 2023-07-28 | 2023-07-26 | 1.295 | 29,470,492 | -300,137 | 2.06% | 38,160,528 |
| 2023-07-27 | 2023-07-25 | 1.318 | 29,770,629 | +39,787 | 2.08% | 39,237,545 |
| 2023-07-25 | 2023-07-21 | 1.318 | 29,730,842 | -129,742 | 2.08% | 39,185,106 |
| 2023-07-24 | 2023-07-20 | 1.318 | 29,860,584 | +865 | 2.09% | 39,356,106 |
| 2023-07-20 | 2023-07-18 | 1.376 | 29,859,719 | +43,247 | 2.09% | 41,081,061 |
| 2023-07-19 | 2023-07-14 | 1.376 | 29,816,472 | +17,299 | 2.08% | 41,021,561 |
| 2023-07-13 | 2023-07-11 | 1.318 | 29,799,173 | +13,839 | 2.08% | 39,275,166 |
| 2023-07-12 | 2023-07-10 | 1.272 | 29,785,334 | +62,277 | 2.08% | 37,879,490 |
| 2023-07-11 | 2023-07-07 | 1.272 | 29,723,057 | +79,624 | 2.08% | 37,800,290 |
| 2023-07-10 | 2023-07-06 | 1.341 | 29,643,433 | -53,627 | 2.07% | 39,755,339 |
| 2023-07-07 | 2023-07-05 | 1.376 | 29,697,060 | +12,974 | 2.07% | 40,857,274 |
| 2023-07-05 | 2023-07-03 | 1.410 | 29,684,086 | +21,624 | 2.07% | 41,868,990 |
| 2023-07-03 | 2023-06-29 | 1.457 | 29,662,462 | -134,933 | 2.07% | 43,210,243 |
| 2023-06-30 | 2023-06-28 | 1.468 | 29,797,395 | -101,199 | 2.08% | 43,751,303 |
| 2023-06-29 | 2023-06-27 | 1.515 | 29,898,594 | +36,328 | 2.09% | 45,282,566 |
| 2023-06-28 | 2023-06-26 | 1.515 | 29,862,266 | +572,597 | 2.09% | 45,227,546 |
| 2023-06-27 | 2023-06-23 | 1.515 | 29,289,669 | +69,196 | 2.05% | 44,360,326 |
| 2023-06-26 | 2023-06-21 | 1.549 | 29,220,473 | -12,109 | 2.04% | 45,269,011 |
| 2023-06-21 | 2023-06-19 | 1.503 | 29,232,582 | +129,742 | 2.04% | 43,935,897 |
| 2023-06-20 | 2023-06-16 | 1.503 | 29,102,840 | +44,113 | 2.03% | 43,740,898 |
| 2023-06-19 | 2023-06-15 | 1.491 | 29,058,727 | +107,254 | 2.03% | 43,338,639 |
| 2023-06-15 | 2023-06-13 | 1.457 | 28,951,473 | +69,196 | 2.02% | 42,174,523 |
| 2023-06-12 | 2023-06-08 | 1.503 | 28,882,277 | +9,514 | 2.02% | 43,409,397 |
| 2023-06-07 | 2023-06-05 | 1.549 | 28,872,763 | +117,633 | 2.02% | 44,730,331 |
| 2023-06-06 | 2023-06-02 | 1.584 | 28,755,130 | -304,462 | 2.01% | 45,545,437 |
| 2023-06-05 | 2023-06-01 | 1.526 | 29,059,592 | -121,093 | 2.03% | 44,347,834 |
| 2023-06-02 | 2023-05-31 | 1.619 | 29,180,685 | +34,598 | 2.04% | 47,231,581 |
| 2023-05-25 | 2023-05-23 | 1.665 | 29,146,087 | +69,196 | 2.04% | 48,523,455 |
| 2023-05-23 | 2023-05-19 | 1.757 | 29,076,891 | -172,990 | 2.03% | 51,097,603 |
| 2023-05-19 | 2023-05-17 | 1.746 | 29,249,881 | -381,443 | 2.04% | 51,063,434 |
| 2023-05-18 | 2023-05-16 | 1.757 | 29,631,324 | -11,244 | 2.07% | 52,071,923 |
| 2023-05-17 | 2023-05-15 | 1.815 | 29,642,568 | -17,299 | 2.07% | 53,805,224 |
| 2023-05-16 | 2023-05-12 | 1.804 | 29,659,867 | -189,425 | 2.07% | 53,493,716 |
| 2023-05-15 | 2023-05-11 | 1.792 | 29,849,292 | -374,523 | 2.09% | 53,490,259 |
| 2023-05-12 | 2023-05-10 | 1.757 | 30,223,815 | -204,993 | 2.11% | 53,113,123 |
| 2023-05-11 | 2023-05-09 | 1.746 | 30,428,808 | -498,211 | 2.13% | 53,121,564 |
| 2023-05-10 | 2023-05-08 | 1.757 | 30,927,019 | +6,054 | 2.16% | 54,348,882 |
| 2023-05-08 | 2023-05-04 | 1.804 | 30,920,965 | -17,299 | 2.16% | 55,768,197 |
| 2023-05-05 | 2023-05-03 | 1.850 | 30,938,264 | -6,919 | 2.16% | 57,230,151 |
| 2023-05-04 | 2023-05-02 | 1.965 | 30,945,183 | +60,546 | 2.16% | 60,820,634 |
| 2023-05-03 | 2023-04-28 | 1.804 | 30,884,637 | -172,990 | 2.16% | 55,702,677 |
| 2023-05-02 | 2023-04-27 | 1.723 | 31,057,627 | -183,369 | 2.17% | 53,501,198 |
| 2023-04-28 | 2023-04-26 | 1.711 | 31,240,996 | -96,010 | 2.18% | 53,455,889 |
| 2023-04-27 | 2023-04-25 | 1.676 | 31,337,006 | -10,379 | 2.19% | 52,533,274 |
| 2023-04-26 | 2023-04-24 | 1.688 | 31,347,385 | -96,874 | 2.19% | 52,913,092 |
| 2023-04-25 | 2023-04-21 | 1.723 | 31,444,259 | -164,341 | 2.20% | 54,167,227 |
| 2023-04-24 | 2023-04-20 | 1.804 | 31,608,600 | -488,697 | 2.21% | 57,008,397 |
| 2023-04-21 | 2023-04-19 | 1.723 | 32,097,297 | -1,470,415 | 2.24% | 55,292,178 |
| 2023-04-20 | 2023-04-18 | 1.595 | 33,567,712 | -237,861 | 2.35% | 53,556,205 |
| 2023-04-19 | 2023-04-17 | 1.584 | 33,805,573 | -566,542 | 2.36% | 53,544,866 |
| 2023-04-18 | 2023-04-14 | 1.561 | 34,372,115 | +224,887 | 2.40% | 53,647,439 |
| 2023-04-14 | 2023-04-12 | 1.526 | 34,147,228 | -86,495 | 2.39% | 52,112,074 |
| 2023-04-13 | 2023-04-11 | 1.515 | 34,233,723 | -172,990 | 2.39% | 51,848,285 |
| 2023-04-12 | 2023-04-06 | 1.515 | 34,406,713 | -43,248 | 2.40% | 52,110,285 |
| 2023-04-11 | 2023-04-04 | 1.503 | 34,449,961 | -17,299 | 2.41% | 51,777,497 |
| 2023-04-06 | 2023-04-03 | 1.422 | 34,467,260 | -912,522 | 2.41% | 49,014,078 |
| 2023-04-04 | 2023-03-31 | 1.214 | 35,379,782 | -59,682 | 2.47% | 42,949,036 |
| 2023-04-03 | 2023-03-30 | 1.202 | 35,439,464 | -116,768 | 2.48% | 42,611,758 |
| 2023-03-31 | 2023-03-29 | 1.202 | 35,556,232 | -56,222 | 2.48% | 42,752,158 |
| 2023-03-30 | 2023-03-28 | 1.168 | 35,612,454 | +17,299 | 2.49% | 41,584,573 |
| 2023-03-29 | 2023-03-27 | 1.272 | 35,595,155 | +113,309 | 2.49% | 45,268,129 |
| 2023-03-28 | 2023-03-24 | 1.283 | 35,481,846 | +123,688 | 2.48% | 45,534,246 |
| 2023-03-27 | 2023-03-23 | 1.295 | 35,358,158 | +262,944 | 2.47% | 45,784,305 |
| 2023-03-24 | 2023-03-22 | 1.295 | 35,095,214 | +17,299 | 2.45% | 45,443,826 |
| 2023-03-21 | 2023-03-17 | 1.330 | 35,077,915 | -10,379 | 2.45% | 46,638,071 |
| 2023-03-20 | 2023-03-16 | 1.353 | 35,088,294 | -21,624 | 2.45% | 47,463,207 |
| 2023-03-17 | 2023-03-15 | 1.318 | 35,109,918 | -8,649 | 2.45% | 46,274,702 |
| 2023-03-16 | 2023-03-14 | 1.341 | 35,118,567 | +43,247 | 2.45% | 47,098,139 |
| 2023-03-14 | 2023-03-10 | 1.387 | 35,075,320 | +8,650 | 2.45% | 48,662,213 |
| 2023-03-10 | 2023-03-08 | 1.468 | 35,066,670 | -110,714 | 2.45% | 51,488,142 |
| 2023-03-09 | 2023-03-07 | 1.445 | 35,177,384 | -291,488 | 2.46% | 50,837,305 |
| 2023-03-08 | 2023-03-06 | 1.480 | 35,468,872 | +3,460 | 2.48% | 52,488,760 |
| 2023-03-03 | 2023-03-01 | 1.399 | 35,465,412 | +259,485 | 2.48% | 49,613,441 |
| 2023-03-01 | 2023-02-27 | 1.387 | 35,205,927 | -5,228 | 2.46% | 48,843,413 |
| 2023-02-28 | 2023-02-24 | 1.410 | 35,211,155 | +1,730 | 2.46% | 49,664,843 |
| 2023-02-27 | 2023-02-23 | 1.410 | 35,209,425 | +243,916 | 2.46% | 49,662,403 |
| 2023-02-24 | 2023-02-22 | 1.410 | 34,965,509 | -5,190 | 2.44% | 49,318,363 |
| 2023-02-23 | 2023-02-21 | 1.445 | 34,970,699 | +230,942 | 2.44% | 50,538,610 |
| 2023-02-22 | 2023-02-20 | 1.434 | 34,739,757 | +54,492 | 2.43% | 49,803,221 |
| 2023-02-17 | 2023-02-15 | 1.445 | 34,685,265 | +109,848 | 2.42% | 50,126,110 |
| 2023-02-16 | 2023-02-14 | 1.468 | 34,575,417 | +81,306 | 2.42% | 50,766,838 |
| 2023-02-15 | 2023-02-13 | 1.457 | 34,494,111 | +25,948 | 2.41% | 50,248,658 |
| 2023-02-14 | 2023-02-10 | 1.503 | 34,468,163 | +76,116 | 2.41% | 51,804,855 |
| 2023-02-13 | 2023-02-09 | 1.515 | 34,392,047 | +8,649 | 2.40% | 52,088,073 |
| 2023-02-09 | 2023-02-07 | 1.538 | 34,383,398 | +22,489 | 2.40% | 52,870,011 |
| 2023-02-07 | 2023-02-03 | 1.584 | 34,360,909 | -69,196 | 2.40% | 54,424,466 |
| 2023-02-06 | 2023-02-02 | 1.584 | 34,430,105 | -1,730 | 2.41% | 54,534,066 |
| 2023-02-03 | 2023-02-01 | 1.538 | 34,431,835 | +345,980 | 2.41% | 52,944,491 |
| 2023-02-02 | 2023-01-31 | 1.549 | 34,085,855 | -9,514 | 2.38% | 52,806,570 |
| 2023-02-01 | 2023-01-30 | 1.549 | 34,095,369 | -8,650 | 2.38% | 52,821,309 |
| 2023-01-31 | 2023-01-27 | 1.584 | 34,104,019 | -39,788 | 2.38% | 54,017,577 |
| 2023-01-30 | 2023-01-26 | 1.584 | 34,143,807 | +27,679 | 2.39% | 54,080,597 |
| 2023-01-27 | 2023-01-20 | 1.584 | 34,116,128 | +8,649 | 2.38% | 54,036,756 |
| 2023-01-26 | 2023-01-19 | 1.491 | 34,107,479 | +29,409 | 2.38% | 50,868,426 |
| 2023-01-20 | 2023-01-18 | 1.491 | 34,078,070 | +34,598 | 2.38% | 50,824,565 |
| 2023-01-19 | 2023-01-17 | 1.561 | 34,043,472 | -20,759 | 2.38% | 53,134,498 |
| 2023-01-18 | 2023-01-16 | 1.572 | 34,064,231 | -5,190 | 2.38% | 53,560,727 |
| 2023-01-17 | 2023-01-13 | 1.572 | 34,069,421 | -83,900 | 2.38% | 53,568,888 |
| 2023-01-16 | 2023-01-12 | 1.538 | 34,153,321 | +3,460 | 2.39% | 52,516,231 |
| 2023-01-13 | 2023-01-11 | 1.595 | 34,149,861 | +41,517 | 2.39% | 54,485,005 |
| 2023-01-12 | 2023-01-10 | 1.676 | 34,108,344 | -58,816 | 2.38% | 57,179,138 |
| 2023-01-11 | 2023-01-09 | 1.700 | 34,167,160 | +164,340 | 2.39% | 58,067,775 |
| 2023-01-10 | 2023-01-06 | 1.700 | 34,002,820 | +68,331 | 2.38% | 57,788,476 |
| 2023-01-09 | 2023-01-05 | 1.549 | 33,934,489 | -39,787 | 2.37% | 52,572,070 |
| 2023-01-06 | 2023-01-04 | 1.572 | 33,974,276 | -68,331 | 2.37% | 53,419,287 |
| 2023-01-05 | 2023-01-03 | 1.526 | 34,042,607 | -52,762 | 2.38% | 51,952,411 |
| 2023-01-04 | 2022-12-30 | 1.503 | 34,095,369 | +16,434 | 2.38% | 51,244,554 |
| 2023-01-03 | 2022-12-29 | 1.515 | 34,078,935 | -166,071 | 2.38% | 51,613,853 |
| 2022-12-30 | 2022-12-28 | 1.468 | 34,245,006 | -19,894 | 2.39% | 50,281,698 |
| 2022-12-29 | 2022-12-23 | 1.561 | 34,264,900 | +133,203 | 2.39% | 53,480,099 |
| 2022-12-28 | 2022-12-22 | 1.422 | 34,131,697 | -97,740 | 2.38% | 48,536,892 |
| 2022-12-23 | 2022-12-21 | 1.387 | 34,229,437 | +27,679 | 2.39% | 47,488,666 |
| 2022-12-22 | 2022-12-20 | 1.376 | 34,201,758 | +611,519 | 2.39% | 47,054,846 |
| 2022-12-21 | 2022-12-19 | 1.445 | 33,590,239 | +59,682 | 2.35% | 48,543,611 |
| 2022-12-20 | 2022-12-16 | 1.410 | 33,530,557 | -121,093 | 2.34% | 47,294,383 |
| 2022-12-19 | 2022-12-15 | 1.318 | 33,651,650 | -116,768 | 2.35% | 44,352,712 |
| 2022-12-16 | 2022-12-14 | 1.306 | 33,768,418 | +491,291 | 2.36% | 44,116,203 |
| 2022-12-15 | 2022-12-13 | 1.226 | 33,277,127 | -921,171 | 2.32% | 40,781,262 |
| 2022-12-14 | 2022-12-12 | 1.237 | 34,198,298 | -430,746 | 2.39% | 42,305,540 |
| 2022-12-13 | 2022-12-09 | 1.318 | 34,629,044 | -48,437 | 2.42% | 45,640,913 |
| 2022-12-12 | 2022-12-08 | 1.306 | 34,677,481 | +48,437 | 2.42% | 45,303,834 |
| 2022-12-09 | 2022-12-07 | 1.283 | 34,629,044 | +226,617 | 2.42% | 44,439,836 |
| 2022-12-08 | 2022-12-06 | 1.283 | 34,402,427 | -297,542 | 2.40% | 44,149,016 |
| 2022-12-07 | 2022-12-05 | 1.272 | 34,699,969 | -58,817 | 2.42% | 44,129,676 |
| 2022-12-06 | 2022-12-02 | 1.202 | 34,758,786 | -24,219 | 2.43% | 41,793,323 |
| 2022-12-05 | 2022-12-01 | 1.272 | 34,783,005 | -25,083 | 2.43% | 44,235,277 |
| 2022-12-01 | 2022-11-29 | 1.283 | 34,808,088 | +51,897 | 2.43% | 44,669,605 |
| 2022-11-30 | 2022-11-28 | 1.226 | 34,756,191 | +82,170 | 2.43% | 42,593,861 |
| 2022-11-28 | 2022-11-24 | 1.445 | 34,674,021 | -8,649 | 2.42% | 50,109,860 |
| 2022-11-25 | 2022-11-23 | 1.376 | 34,682,670 | -25,949 | 2.42% | 47,716,486 |
| 2022-11-24 | 2022-11-22 | 1.410 | 34,708,619 | +123,688 | 2.42% | 48,956,023 |
| 2022-11-23 | 2022-11-21 | 1.515 | 34,584,931 | -253,430 | 2.42% | 52,380,203 |
| 2022-11-22 | 2022-11-18 | 1.607 | 34,838,361 | -216,238 | 2.43% | 55,986,264 |
| 2022-11-21 | 2022-11-17 | 1.318 | 35,054,599 | +5,190 | 2.45% | 46,201,792 |
| 2022-11-18 | 2022-11-16 | 1.295 | 35,049,409 | -452,369 | 2.45% | 45,384,514 |
| 2022-11-17 | 2022-11-15 | 1.318 | 35,501,778 | -172,990 | 2.48% | 46,791,172 |
| 2022-11-16 | 2022-11-14 | 1.249 | 35,674,768 | -266,405 | 2.49% | 44,544,479 |
| 2022-11-15 | 2022-11-11 | 1.237 | 35,941,173 | -396,147 | 2.51% | 44,461,590 |
| 2022-11-14 | 2022-11-10 | 1.202 | 36,337,320 | -64,871 | 2.54% | 43,691,324 |
| 2022-11-09 | 2022-11-07 | 1.237 | 36,402,191 | -24,219 | 2.54% | 45,031,900 |
| 2022-11-08 | 2022-11-04 | 1.249 | 36,426,410 | +19,029 | 2.54% | 45,482,999 |
| 2022-11-07 | 2022-11-03 | 1.202 | 36,407,381 | +57,087 | 2.54% | 43,775,564 |
| 2022-11-04 | 2022-11-02 | 1.226 | 36,350,294 | -86,495 | 2.54% | 44,547,441 |
| 2022-11-02 | 2022-10-31 | 1.214 | 36,436,789 | -10,380 | 2.55% | 44,232,182 |
| 2022-11-01 | 2022-10-28 | 1.249 | 36,447,169 | -111,578 | 2.55% | 45,508,920 |
| 2022-10-31 | 2022-10-27 | 1.260 | 36,558,747 | +5,190 | 2.55% | 46,070,908 |
| 2022-10-28 | 2022-10-26 | 1.237 | 36,553,557 | +121,093 | 2.55% | 45,219,150 |
| 2022-10-27 | 2022-10-25 | 1.237 | 36,432,464 | +86,495 | 2.55% | 45,069,350 |
| 2022-10-26 | 2022-10-24 | 1.237 | 36,345,969 | -39,788 | 2.54% | 44,962,350 |
| 2022-10-24 | 2022-10-20 | 1.295 | 36,385,757 | +123,212 | 2.54% | 47,114,914 |
| 2022-10-18 | 2022-10-14 | 1.272 | 36,262,545 | -19,029 | 2.53% | 46,116,882 |
| 2022-10-17 | 2022-10-13 | 1.249 | 36,281,574 | +403,067 | 2.53% | 45,302,153 |
| 2022-10-14 | 2022-10-12 | 1.237 | 35,878,507 | +6,054 | 2.51% | 44,384,068 |
| 2022-10-13 | 2022-10-11 | 1.214 | 35,872,453 | -19,028 | 2.51% | 43,547,110 |
| 2022-10-12 | 2022-10-10 | 1.214 | 35,891,481 | -18,164 | 2.51% | 43,570,209 |
| 2022-10-11 | 2022-10-07 | 1.237 | 35,909,645 | +1,008,531 | 2.51% | 44,422,588 |
| 2022-10-10 | 2022-10-06 | 1.260 | 34,901,114 | -865 | 2.44% | 43,981,978 |
| 2022-10-07 | 2022-10-05 | 1.368 | 34,901,979 | -18,164 | 2.44% | 47,751,740 |
| 2022-10-06 | 2022-10-03 | 1.258 | 34,920,143 | +1,991,059 | 2.44% | 43,937,401 |
| 2022-10-03 | 2022-09-29 | 1.270 | 32,929,084 | +3,949 | 2.43% | 41,834,455 |
| 2022-09-30 | 2022-09-28 | 1.234 | 32,925,135 | -158,811 | 2.43% | 40,622,820 |
| 2022-09-29 | 2022-09-27 | 1.295 | 33,083,946 | -85,955 | 2.44% | 42,839,490 |
| 2022-09-28 | 2022-09-26 | 1.246 | 33,169,901 | +310,255 | 2.45% | 41,330,006 |
| 2022-09-27 | 2022-09-23 | 1.283 | 32,859,646 | +81,861 | 2.43% | 42,147,644 |
| 2022-09-26 | 2022-09-22 | 1.295 | 32,777,785 | -9,823 | 2.42% | 42,443,051 |
| 2022-09-23 | 2022-09-21 | 1.332 | 32,787,608 | -41,177 | 2.42% | 43,657,349 |
| 2022-09-22 | 2022-09-20 | 1.319 | 32,828,785 | -53,373 | 2.42% | 43,311,148 |
| 2022-09-21 | 2022-09-19 | 1.344 | 32,882,158 | +953,684 | 2.43% | 44,184,925 |
| 2022-09-20 | 2022-09-16 | 1.368 | 31,928,474 | -825,940 | 2.36% | 43,683,488 |
| 2022-09-19 | 2022-09-15 | 1.441 | 32,754,414 | +379,099 | 2.42% | 47,214,236 |
| 2022-09-16 | 2022-09-14 | 1.417 | 32,375,315 | +7,368 | 2.39% | 45,876,800 |
| 2022-09-15 | 2022-09-13 | 1.393 | 32,367,947 | +451,588 | 2.39% | 45,075,560 |
| 2022-09-14 | 2022-09-09 | 1.441 | 31,916,359 | +889,833 | 2.36% | 46,006,212 |
| 2022-09-13 | 2022-09-08 | 1.417 | 31,026,526 | +31,107 | 2.29% | 43,965,525 |
| 2022-09-09 | 2022-09-07 | 1.319 | 30,995,419 | +482,164 | 2.29% | 40,892,380 |
| 2022-09-08 | 2022-09-06 | 1.417 | 30,513,255 | -5,731 | 2.25% | 43,238,205 |
| 2022-09-07 | 2022-09-05 | 1.466 | 30,518,986 | -10,642 | 2.25% | 44,737,578 |
| 2022-09-06 | 2022-09-02 | 1.600 | 30,529,628 | +31,926 | 2.25% | 48,855,553 |
| 2022-09-05 | 2022-09-01 | 1.661 | 30,497,702 | +202,198 | 2.25% | 50,667,229 |
| 2022-09-02 | 2022-08-31 | 1.478 | 30,295,504 | -145,713 | 2.24% | 44,780,061 |
| 2022-09-01 | 2022-08-30 | 1.441 | 30,441,217 | -29,471 | 2.25% | 43,879,851 |
| 2022-08-31 | 2022-08-29 | 1.564 | 30,470,688 | +55,666 | 2.25% | 47,644,564 |
| 2022-08-30 | 2022-08-26 | 1.417 | 30,415,022 | -12,279 | 2.25% | 43,099,006 |
| 2022-08-29 | 2022-08-25 | 1.283 | 30,427,301 | -155,537 | 2.25% | 39,027,781 |
| 2022-08-26 | 2022-08-24 | 1.246 | 30,582,838 | -301,249 | 2.26% | 38,106,502 |
| 2022-08-25 | 2022-08-23 | 1.283 | 30,884,087 | -119,518 | 2.28% | 39,613,680 |
| 2022-08-24 | 2022-08-22 | 1.283 | 31,003,605 | -103,964 | 2.29% | 39,766,981 |
| 2022-08-18 | 2022-08-16 | 1.319 | 31,107,569 | -57,303 | 2.30% | 41,040,340 |
| 2022-08-16 | 2022-08-12 | 1.344 | 31,164,872 | -22,921 | 2.30% | 41,877,347 |
| 2022-08-09 | 2022-08-05 | 1.319 | 31,187,793 | -305,343 | 2.30% | 41,146,180 |
| 2022-08-08 | 2022-08-04 | 1.319 | 31,493,136 | -63,852 | 2.32% | 41,549,021 |
| 2022-08-05 | 2022-08-03 | 1.307 | 31,556,988 | -67,126 | 2.33% | 41,247,768 |
| 2022-08-04 | 2022-08-02 | 1.332 | 31,624,114 | -478,070 | 2.33% | 42,108,133 |
| 2022-08-03 | 2022-08-01 | 1.380 | 32,102,184 | -94,903 | 2.37% | 44,313,306 |
| 2022-08-02 | 2022-07-29 | 1.380 | 32,197,087 | -712,194 | 2.38% | 44,444,308 |
| 2022-08-01 | 2022-07-28 | 1.454 | 32,909,281 | +12,280 | 2.43% | 47,839,483 |
| 2022-07-29 | 2022-07-27 | 1.417 | 32,897,001 | -588,583 | 2.43% | 46,616,045 |
| 2022-07-26 | 2022-07-22 | 1.478 | 33,485,584 | -155,537 | 2.47% | 49,495,347 |
| 2022-07-25 | 2022-07-21 | 1.478 | 33,641,121 | -86,773 | 2.48% | 49,725,248 |
| 2022-07-22 | 2022-07-20 | 1.551 | 33,727,894 | +280,784 | 2.49% | 52,325,582 |
| 2022-07-21 | 2022-07-19 | 1.503 | 33,447,110 | -121,154 | 2.47% | 50,255,643 |
| 2022-07-20 | 2022-07-18 | 1.417 | 33,568,264 | -36,838 | 2.48% | 47,567,245 |
| 2022-07-19 | 2022-07-15 | 1.368 | 33,605,102 | -162,085 | 2.48% | 45,977,396 |
| 2022-07-18 | 2022-07-14 | 1.429 | 33,767,187 | -109,408 | 2.49% | 48,261,617 |
| 2022-07-15 | 2022-07-13 | 1.441 | 33,876,595 | -10,642 | 2.50% | 48,831,817 |
| 2022-07-13 | 2022-07-11 | 1.454 | 33,887,237 | -753,124 | 2.50% | 49,261,116 |
| 2022-07-12 | 2022-07-08 | 1.441 | 34,640,361 | +27,832 | 2.56% | 49,932,757 |
| 2022-07-11 | 2022-07-07 | 1.417 | 34,612,529 | +83,024 | 2.55% | 49,047,000 |
| 2022-07-08 | 2022-07-06 | 1.441 | 34,529,505 | +127,704 | 2.55% | 49,772,962 |
| 2022-07-07 | 2022-07-05 | 1.405 | 34,401,801 | -97,817 | 2.54% | 48,328,147 |
| 2022-07-06 | 2022-07-04 | 1.466 | 34,499,618 | -1,637,227 | 2.55% | 50,572,760 |
| 2022-07-05 | 2022-06-30 | 1.503 | 36,136,845 | -203,835 | 2.67% | 54,297,079 |
| 2022-07-04 | 2022-06-29 | 1.503 | 36,340,680 | -131,796 | 2.68% | 54,603,350 |
| 2022-06-30 | 2022-06-28 | 1.503 | 36,472,476 | -40,113 | 2.69% | 54,801,379 |
| 2022-06-29 | 2022-06-27 | 1.515 | 36,512,589 | +600,863 | 2.70% | 55,307,680 |
| 2022-06-28 | 2022-06-24 | 1.454 | 35,911,726 | -701,552 | 2.65% | 52,204,070 |
| 2022-06-27 | 2022-06-23 | 1.405 | 36,613,278 | +148,169 | 2.70% | 51,434,862 |
| 2022-06-24 | 2022-06-22 | 1.393 | 36,465,109 | +66,308 | 2.69% | 50,781,262 |
| 2022-06-23 | 2022-06-21 | 1.417 | 36,398,801 | +32,744 | 2.69% | 51,578,201 |
| 2022-06-22 | 2022-06-20 | 1.417 | 36,366,057 | -72,856 | 2.68% | 51,531,802 |
| 2022-06-21 | 2022-06-17 | 1.466 | 36,438,913 | -171,909 | 2.69% | 53,415,560 |
| 2022-06-20 | 2022-06-16 | 1.588 | 36,610,822 | -2,682,596 | 2.70% | 58,139,857 |
| 2022-06-17 | 2022-06-15 | 1.393 | 39,293,418 | -4,912 | 2.90% | 54,719,962 |
| 2022-06-16 | 2022-06-14 | 1.356 | 39,298,330 | -41,275 | 2.90% | 53,286,623 |
| 2022-06-15 | 2022-06-13 | 1.417 | 39,339,605 | +891,470 | 2.90% | 55,745,410 |
| 2022-06-14 | 2022-06-10 | 1.441 | 38,448,135 | -447,781 | 2.84% | 55,421,517 |
| 2022-06-13 | 2022-06-09 | 1.429 | 38,895,916 | -135,890 | 2.87% | 55,591,833 |
| 2022-06-10 | 2022-06-08 | 1.429 | 39,031,806 | +185,743 | 2.88% | 55,786,053 |
| 2022-06-09 | 2022-06-07 | 1.441 | 38,846,063 | +23,740 | 2.87% | 55,995,115 |
| 2022-06-08 | 2022-06-06 | 1.258 | 38,822,323 | -95,778 | 2.87% | 48,847,222 |
| 2022-06-07 | 2022-06-02 | 1.246 | 38,918,101 | +212,021 | 2.87% | 48,492,317 |
| 2022-06-02 | 2022-05-31 | 1.448 | 38,706,080 | +510,018 | 2.85% | 56,041,224 |
| 2022-06-01 | 2022-05-30 | 1.332 | 38,196,062 | -58,789 | 2.98% | 50,858,812 |
| 2022-05-31 | 2022-05-27 | 1.293 | 38,254,851 | -259,914 | 2.98% | 49,453,486 |
| 2022-05-30 | 2022-05-26 | 1.241 | 38,514,765 | -439,378 | 3.00% | 47,797,908 |
| 2022-05-27 | 2022-05-25 | 1.267 | 38,954,143 | +495,847 | 3.04% | 49,350,338 |
| 2022-05-26 | 2022-05-24 | 1.306 | 38,458,296 | +247,460 | 3.00% | 50,213,652 |
| 2022-05-24 | 2022-05-20 | 1.344 | 38,210,836 | -127,636 | 2.98% | 51,372,450 |
| 2022-05-23 | 2022-05-19 | 1.383 | 38,338,472 | -93,599 | 2.99% | 53,030,897 |
| 2022-05-20 | 2022-05-18 | 1.409 | 38,432,071 | -8,510 | 3.00% | 54,154,018 |
| 2022-05-19 | 2022-05-17 | 1.396 | 38,440,581 | +196,483 | 3.00% | 53,669,073 |
| 2022-05-18 | 2022-05-16 | 1.422 | 38,244,098 | +41,771 | 2.98% | 54,383,544 |
| 2022-05-17 | 2022-05-13 | 1.319 | 38,202,327 | -795,211 | 2.98% | 50,373,298 |
| 2022-05-16 | 2022-05-12 | 1.357 | 38,997,538 | -82,001 | 3.04% | 52,934,265 |
| 2022-05-13 | 2022-05-11 | 1.409 | 39,079,539 | -793,665 | 3.05% | 55,066,355 |
| 2022-05-12 | 2022-05-10 | 1.487 | 39,873,204 | -357,381 | 3.11% | 59,277,431 |
| 2022-05-10 | 2022-05-05 | 1.616 | 40,230,585 | +13,924 | 3.14% | 65,009,490 |
| 2022-05-06 | 2022-05-04 | 1.655 | 40,216,661 | +3,094 | 3.14% | 66,546,678 |
| 2022-05-04 | 2022-04-29 | 1.668 | 40,213,567 | -19,339 | 3.14% | 67,061,414 |
| 2022-05-03 | 2022-04-28 | 1.577 | 40,232,906 | +445,566 | 3.14% | 63,452,923 |
| 2022-04-29 | 2022-04-27 | 1.564 | 39,787,340 | +92,827 | 3.10% | 62,235,857 |
| 2022-04-28 | 2022-04-26 | 1.564 | 39,694,513 | -11,604 | 3.10% | 62,090,656 |
| 2022-04-27 | 2022-04-25 | 1.513 | 39,706,117 | -231,988 | 3.10% | 60,055,623 |
| 2022-04-26 | 2022-04-22 | 1.564 | 39,938,105 | -854,775 | 3.11% | 62,471,686 |
| 2022-04-25 | 2022-04-21 | 1.603 | 40,792,880 | +23,207 | 3.18% | 65,390,770 |
| 2022-04-21 | 2022-04-19 | 1.590 | 40,769,673 | -73,982 | 3.18% | 64,826,525 |
| 2022-04-20 | 2022-04-14 | 1.603 | 40,843,655 | -12,788 | 3.18% | 65,472,162 |
| 2022-04-19 | 2022-04-13 | 1.551 | 40,856,443 | -6,188 | 3.19% | 63,379,995 |
| 2022-04-14 | 2022-04-12 | 1.487 | 40,862,631 | +106,750 | 3.19% | 60,748,361 |
| 2022-04-13 | 2022-04-11 | 1.474 | 40,755,881 | -3,868 | 3.18% | 60,062,795 |
| 2022-04-11 | 2022-04-07 | 1.616 | 40,759,749 | +7,736 | 3.18% | 65,864,578 |
| 2022-04-08 | 2022-04-06 | 1.706 | 40,752,013 | +293,950 | 3.18% | 69,539,793 |
| 2022-04-06 | 2022-04-01 | 1.590 | 40,458,063 | +28,621 | 3.15% | 64,331,044 |
| 2022-04-04 | 2022-03-31 | 1.616 | 40,429,442 | +3,094 | 3.15% | 65,330,828 |
| 2022-04-01 | 2022-03-30 | 1.538 | 40,426,348 | +72,714 | 3.15% | 62,190,188 |
| 2022-03-31 | 2022-03-29 | 1.590 | 40,353,634 | -1,147,951 | 3.15% | 64,164,995 |
| 2022-03-30 | 2022-03-28 | 1.926 | 41,501,585 | +197,768 | 3.24% | 79,939,486 |
| 2022-03-29 | 2022-03-25 | 1.939 | 41,303,817 | -342,679 | 3.22% | 80,092,499 |
| 2022-03-25 | 2022-03-23 | 2.043 | 41,646,496 | +32,490 | 3.25% | 85,064,030 |
| 2022-03-24 | 2022-03-22 | 2.017 | 41,614,006 | +14,497 | 3.24% | 83,921,748 |
| 2022-03-23 | 2022-03-21 | 1.926 | 41,599,509 | -19,339 | 3.24% | 80,128,105 |
| 2022-03-22 | 2022-03-18 | 1.952 | 41,618,848 | -174,823 | 3.25% | 81,241,400 |
| 2022-03-21 | 2022-03-17 | 1.758 | 41,793,671 | -8,509 | 3.26% | 73,478,423 |
| 2022-03-18 | 2022-03-16 | 1.693 | 41,802,180 | -278,791 | 3.26% | 70,791,420 |
| 2022-03-17 | 2022-03-15 | 1.525 | 42,080,971 | +565,041 | 3.28% | 64,191,594 |
| 2022-03-16 | 2022-03-14 | 1.668 | 41,515,930 | +34,036 | 3.24% | 69,233,276 |
| 2022-03-15 | 2022-03-11 | 1.900 | 41,481,894 | -800,635 | 3.23% | 78,829,053 |
| 2022-03-14 | 2022-03-10 | 1.732 | 42,282,529 | -1,746,680 | 3.30% | 73,244,691 |
| 2022-03-11 | 2022-03-09 | 1.745 | 44,029,209 | -2,881,482 | 3.43% | 76,839,592 |
| 2022-03-10 | 2022-03-08 | 1.849 | 46,910,691 | -784,382 | 3.66% | 86,719,800 |
| 2022-03-09 | 2022-03-07 | 1.991 | 47,695,073 | -734,875 | 3.72% | 94,952,114 |
| 2022-03-08 | 2022-03-04 | 2.068 | 48,429,948 | -392,964 | 3.78% | 100,171,548 |
| 2022-03-07 | 2022-03-03 | 2.159 | 48,822,912 | -245,216 | 3.81% | 105,402,412 |
| 2022-03-04 | 2022-03-02 | 2.262 | 49,068,128 | -3,868 | 3.83% | 111,006,379 |
| 2022-03-03 | 2022-03-01 | 2.301 | 49,071,996 | -58,016 | 3.83% | 112,918,246 |
| 2022-03-02 | 2022-02-28 | 2.301 | 49,130,012 | -328,760 | 3.83% | 113,051,745 |
| 2022-03-01 | 2022-02-25 | 2.482 | 49,458,772 | +99,015 | 3.86% | 122,759,457 |
| 2022-02-28 | 2022-02-24 | 2.469 | 49,359,757 | -316,383 | 3.85% | 121,875,604 |
| 2022-02-25 | 2022-02-23 | 2.585 | 49,676,140 | -445,914 | 3.87% | 128,436,434 |
| 2022-02-24 | 2022-02-22 | 2.534 | 50,122,054 | +7,629,313 | 3.90% | 126,997,546 |
| 2022-02-23 | 2022-02-21 | 2.637 | 42,492,741 | +2,320 | 3.31% | 112,061,211 |
| 2022-02-22 | 2022-02-18 | 2.689 | 42,490,421 | -167,861 | 3.31% | 114,252,252 |
| 2022-02-21 | 2022-02-17 | 2.741 | 42,658,282 | -667,575 | 3.32% | 116,909,451 |
| 2022-02-18 | 2022-02-16 | 2.805 | 43,325,857 | -302,459 | 3.37% | 121,539,458 |
| 2022-02-17 | 2022-02-15 | 2.637 | 43,628,316 | -309,421 | 3.40% | 115,055,933 |
| 2022-02-16 | 2022-02-14 | 2.611 | 43,937,737 | -374,399 | 3.42% | 114,735,934 |
| 2022-02-15 | 2022-02-11 | 2.689 | 44,312,136 | -146,975 | 3.45% | 119,150,651 |
| 2022-02-14 | 2022-02-10 | 2.663 | 44,459,111 | -12,378 | 3.46% | 118,396,372 |
| 2022-02-11 | 2022-02-09 | 2.534 | 44,471,489 | -492,752 | 3.46% | 112,680,338 |
| 2022-02-10 | 2022-02-08 | 2.534 | 44,964,241 | +47,960 | 3.50% | 113,928,856 |
| 2022-02-09 | 2022-02-07 | 2.547 | 44,916,281 | -659,839 | 3.50% | 114,387,987 |
| 2022-02-08 | 2022-02-04 | 2.456 | 45,576,120 | -169,408 | 3.55% | 111,944,136 |
| 2022-02-07 | 2022-01-31 | 2.392 | 45,745,528 | -55,696 | 3.56% | 109,403,388 |
| 2022-02-04 | 2022-01-27 | 2.275 | 45,801,224 | -14,698 | 3.57% | 104,207,782 |
| 2022-01-28 | 2022-01-26 | 2.392 | 45,815,922 | -124,541 | 3.57% | 109,571,740 |
| 2022-01-27 | 2022-01-25 | 2.443 | 45,940,463 | -235,934 | 3.58% | 112,245,147 |
| 2022-01-26 | 2022-01-24 | 2.585 | 46,176,397 | -48,734 | 3.60% | 119,387,934 |
| 2022-01-25 | 2022-01-21 | 2.637 | 46,225,131 | -27,848 | 3.60% | 121,904,214 |
| 2022-01-24 | 2022-01-20 | 2.573 | 46,252,979 | -545,354 | 3.60% | 118,988,006 |
| 2022-01-21 | 2022-01-19 | 2.417 | 46,798,333 | -108,297 | 3.64% | 113,131,199 |
| 2022-01-20 | 2022-01-18 | 2.482 | 46,906,630 | +190,294 | 3.65% | 116,424,896 |
| 2022-01-19 | 2022-01-17 | 2.508 | 46,716,336 | -345,778 | 3.64% | 117,160,415 |
| 2022-01-18 | 2022-01-14 | 2.663 | 47,062,114 | -232,066 | 3.66% | 125,328,272 |
| 2022-01-17 | 2022-01-13 | 2.366 | 47,294,180 | -105,976 | 3.68% | 111,884,310 |
| 2022-01-14 | 2022-01-12 | 2.521 | 47,400,156 | +3,094 | 3.69% | 119,488,135 |
| 2022-01-13 | 2022-01-11 | 2.508 | 47,397,062 | -24,754 | 3.69% | 118,867,616 |
| 2022-01-12 | 2022-01-10 | 2.521 | 47,421,816 | +76,926 | 3.69% | 119,542,736 |
| 2022-01-11 | 2022-01-07 | 2.404 | 47,344,890 | +178,691 | 3.69% | 113,840,411 |
| 2022-01-10 | 2022-01-06 | 2.417 | 47,166,199 | -774 | 3.67% | 114,020,485 |
| 2022-01-07 | 2022-01-05 | 2.353 | 47,166,973 | -587,900 | 3.67% | 110,973,630 |
| 2022-01-06 | 2022-01-04 | 2.547 | 47,754,873 | -155,352 | 3.72% | 121,617,009 |
| 2022-01-04 | 2021-12-31 | 2.585 | 47,910,225 | +1,107,417 | 3.73% | 123,870,704 |
| 2022-01-03 | 2021-12-29 | 2.353 | 46,802,808 | -88,958 | 3.64% | 110,116,829 |
| 2021-12-30 | 2021-12-28 | 2.495 | 46,891,766 | -3,868 | 3.65% | 116,994,191 |
| 2021-12-29 | 2021-12-24 | 2.689 | 46,895,634 | +463,358 | 3.65% | 126,097,404 |
| 2021-12-28 | 2021-12-22 | 2.456 | 46,432,276 | -1,427,978 | 3.62% | 114,047,028 |
| 2021-12-23 | 2021-12-21 | 2.469 | 47,860,254 | +47,813 | 3.73% | 118,173,137 |
| 2021-12-22 | 2021-12-20 | 2.404 | 47,812,441 | -93,600 | 3.72% | 114,964,634 |
| 2021-12-21 | 2021-12-17 | 2.495 | 47,906,041 | -387,550 | 3.73% | 119,524,790 |
| 2021-12-20 | 2021-12-16 | 2.573 | 48,293,591 | -155,484 | 3.76% | 124,237,578 |
| 2021-12-17 | 2021-12-15 | 2.573 | 48,449,075 | +170,182 | 3.77% | 124,637,568 |
| 2021-12-16 | 2021-12-14 | 2.560 | 48,278,893 | -218,142 | 3.76% | 123,575,647 |
| 2021-12-15 | 2021-12-13 | 2.818 | 48,497,035 | +327,986 | 3.78% | 136,672,796 |
| 2021-12-14 | 2021-12-10 | 2.741 | 48,169,049 | -302,459 | 3.75% | 132,012,280 |
| 2021-12-13 | 2021-12-09 | 2.935 | 48,471,508 | +140,398 | 3.77% | 142,240,342 |
| 2021-12-10 | 2021-12-08 | 2.779 | 48,331,110 | -125,316 | 3.76% | 134,330,809 |
| 2021-12-09 | 2021-12-07 | 2.689 | 48,456,426 | -273,063 | 3.77% | 130,294,209 |
| 2021-12-08 | 2021-12-06 | 2.624 | 48,729,489 | -360,476 | 3.79% | 127,878,724 |
| 2021-12-07 | 2021-12-03 | 3.128 | 49,089,965 | +249,277 | 3.82% | 153,574,280 |
| 2021-12-06 | 2021-12-02 | 3.296 | 48,840,688 | +84,318 | 3.80% | 161,002,401 |
| 2021-12-03 | 2021-12-01 | 3.684 | 48,756,370 | -108,298 | 3.80% | 179,633,207 |
| 2021-12-02 | 2021-11-30 | 4.124 | 48,864,668 | +330,230 | 3.81% | 201,509,736 |
| 2021-12-01 | 2021-11-29 | 4.421 | 48,534,438 | -231,292 | 3.78% | 214,578,651 |
| 2021-11-30 | 2021-11-26 | 4.667 | 48,765,730 | -2,255 | 3.80% | 227,579,077 |
| 2021-11-29 | 2021-11-25 | 4.861 | 48,767,985 | +8,509 | 3.80% | 237,046,232 |
| 2021-11-26 | 2021-11-24 | 4.641 | 48,759,476 | -218,142 | 3.80% | 226,289,226 |
| 2021-11-25 | 2021-11-23 | 4.563 | 48,977,618 | +165,540 | 3.81% | 223,502,695 |
| 2021-11-24 | 2021-11-22 | 4.563 | 48,812,078 | -109,844 | 3.80% | 222,747,276 |
| 2021-11-23 | 2021-11-19 | 4.641 | 48,921,922 | +91,279 | 3.81% | 227,043,127 |
| 2021-11-19 | 2021-11-17 | 4.512 | 48,830,643 | +68,382 | 3.80% | 220,306,986 |
| 2021-11-18 | 2021-11-16 | 4.525 | 48,762,261 | +100,562 | 3.80% | 220,628,838 |
| 2021-11-17 | 2021-11-15 | 4.369 | 48,661,699 | +127,636 | 3.79% | 212,625,020 |
| 2021-11-16 | 2021-11-12 | 4.266 | 48,534,063 | -280,026 | 3.78% | 207,047,976 |
| 2021-11-15 | 2021-11-11 | 3.956 | 48,814,089 | -172,696 | 3.80% | 193,097,662 |
| 2021-11-12 | 2021-11-10 | 3.801 | 48,986,785 | +53,776 | 3.81% | 186,181,561 |
| 2021-11-11 | 2021-11-09 | 3.762 | 48,933,009 | +26,301 | 3.81% | 184,079,451 |
| 2021-11-10 | 2021-11-08 | 3.775 | 48,906,708 | +95,688 | 3.81% | 184,612,746 |
| 2021-11-09 | 2021-11-05 | 3.633 | 48,811,020 | +30,943 | 3.80% | 177,310,560 |
| 2021-11-08 | 2021-11-04 | 3.684 | 48,780,077 | -180,238 | 3.80% | 179,720,551 |
| 2021-11-05 | 2021-11-03 | 3.646 | 48,960,315 | +400,700 | 3.81% | 178,485,817 |
| 2021-11-04 | 2021-11-02 | 3.814 | 48,559,615 | -619,615 | 3.78% | 185,185,786 |
| 2021-11-03 | 2021-11-01 | 3.814 | 49,179,230 | -219,689 | 3.83% | 187,548,735 |
| 2021-11-02 | 2021-10-29 | 4.137 | 49,398,919 | -25,527 | 3.85% | 204,351,497 |
| 2021-11-01 | 2021-10-28 | 3.762 | 49,424,446 | +76,581 | 3.85% | 185,928,171 |
| 2021-10-29 | 2021-10-27 | 3.814 | 49,347,865 | -129,957 | 3.84% | 188,191,838 |
| 2021-10-28 | 2021-10-26 | 3.891 | 49,477,822 | -6,962 | 3.85% | 192,525,149 |
| 2021-10-27 | 2021-10-25 | 4.007 | 49,484,784 | -31,904 | 3.85% | 198,309,615 |
| 2021-10-25 | 2021-10-21 | 4.020 | 49,516,688 | +3,094 | 3.86% | 199,077,591 |
| 2021-10-22 | 2021-10-20 | 4.163 | 49,513,594 | -522,147 | 3.86% | 206,106,041 |
| 2021-10-21 | 2021-10-19 | 4.240 | 50,035,741 | -293,950 | 3.90% | 212,160,524 |
| 2021-10-20 | 2021-10-18 | 4.318 | 50,329,691 | -450,965 | 3.92% | 217,310,710 |
| 2021-10-19 | 2021-10-15 | 4.357 | 50,780,656 | +446,916 | 3.95% | 221,227,243 |
| 2021-10-18 | 2021-10-12 | 3.568 | 50,333,740 | +55,696 | 3.92% | 179,588,566 |
| 2021-10-12 | 2021-10-08 | 3.620 | 50,278,044 | +95,130 | 3.92% | 181,989,698 |
| 2021-10-11 | 2021-10-07 | 3.503 | 50,182,914 | +51,828 | 3.91% | 175,806,758 |
| 2021-10-08 | 2021-10-06 | 3.374 | 50,131,086 | +97,467 | 3.90% | 169,144,554 |
| 2021-10-07 | 2021-10-05 | 3.400 | 50,033,619 | +28,622 | 3.90% | 170,109,303 |
| 2021-10-06 | 2021-10-04 | 3.503 | 50,004,997 | +945,328 | 3.89% | 175,183,458 |
| 2021-10-05 | 2021-09-30 | 3.789 | 49,059,669 | +321,798 | 3.82% | 185,905,606 |
| 2021-10-04 | 2021-09-29 | 3.499 | 48,737,871 | +997,704 | 3.80% | 170,529,062 |
| 2021-09-30 | 2021-09-28 | 3.789 | 47,740,167 | +269,627 | 3.80% | 180,905,515 |
| 2021-09-28 | 2021-09-24 | 3.671 | 47,470,540 | +757 | 3.78% | 174,242,841 |
| 2021-09-27 | 2021-09-23 | 3.710 | 47,469,783 | +237,818 | 3.78% | 176,120,351 |
| 2021-09-23 | 2021-09-20 | 3.420 | 47,231,965 | -4,544 | 3.76% | 161,518,307 |
| 2021-09-21 | 2021-09-17 | 3.578 | 47,236,509 | -141,631 | 3.76% | 169,018,040 |
| 2021-09-20 | 2021-09-16 | 3.605 | 47,378,140 | +6,817 | 3.77% | 170,775,919 |
| 2021-09-17 | 2021-09-15 | 3.803 | 47,371,323 | -436,251 | 3.77% | 180,133,289 |
| 2021-09-16 | 2021-09-14 | 4.027 | 47,807,574 | -40,899 | 3.80% | 192,522,956 |
| 2021-09-15 | 2021-09-13 | 4.080 | 47,848,473 | -97,702 | 3.81% | 195,214,709 |
| 2021-09-14 | 2021-09-10 | 4.159 | 47,946,175 | -71,194 | 3.81% | 199,411,636 |
| 2021-09-13 | 2021-09-09 | 4.133 | 48,017,369 | -33,461 | 3.82% | 198,439,751 |
| 2021-09-10 | 2021-09-08 | 4.093 | 48,050,830 | +72,708 | 3.82% | 196,674,731 |
| 2021-09-09 | 2021-09-07 | 4.225 | 47,978,122 | -34,082 | 3.82% | 202,711,879 |
| 2021-09-08 | 2021-09-06 | 4.225 | 48,012,204 | -210,855 | 3.82% | 202,855,878 |
| 2021-09-07 | 2021-09-03 | 4.450 | 48,223,059 | +797,522 | 3.84% | 214,570,806 |
| 2021-09-06 | 2021-09-02 | 4.661 | 47,425,537 | -184,801 | 3.77% | 221,041,052 |
| 2021-09-03 | 2021-09-01 | 4.133 | 47,610,338 | -10,603 | 3.79% | 196,757,628 |
| 2021-09-02 | 2021-08-31 | 4.106 | 47,620,941 | -170,411 | 3.79% | 195,543,929 |
| 2021-09-01 | 2021-08-30 | 3.842 | 47,791,352 | +157,535 | 3.80% | 183,623,509 |
| 2021-08-31 | 2021-08-27 | 4.014 | 47,633,817 | +61,348 | 3.79% | 191,194,301 |
| 2021-08-30 | 2021-08-26 | 4.265 | 47,572,469 | +166,624 | 3.78% | 202,882,314 |
| 2021-08-27 | 2021-08-25 | 4.291 | 47,405,845 | +233,273 | 3.77% | 203,423,550 |
| 2021-08-26 | 2021-08-24 | 4.053 | 47,172,572 | -491,835 | 3.75% | 191,211,456 |
| 2021-08-25 | 2021-08-23 | 4.053 | 47,664,407 | -633,170 | 3.79% | 193,205,082 |
| 2021-08-24 | 2021-08-20 | 4.185 | 48,297,577 | -2,132,783 | 3.84% | 202,148,527 |
| 2021-08-23 | 2021-08-19 | 4.357 | 50,430,360 | -406,714 | 4.01% | 219,731,330 |
| 2021-08-20 | 2021-08-18 | 4.410 | 50,837,074 | -85,584 | 4.04% | 224,188,323 |
| 2021-08-19 | 2021-08-17 | 4.568 | 50,922,658 | -46,200 | 4.05% | 232,633,974 |
| 2021-08-18 | 2021-08-16 | 4.753 | 50,968,858 | -467,303 | 4.05% | 242,266,508 |
| 2021-08-17 | 2021-08-13 | 4.687 | 51,436,161 | -390,809 | 4.09% | 241,092,042 |
| 2021-08-16 | 2021-08-12 | 4.780 | 51,826,970 | -326,431 | 4.12% | 247,713,894 |
| 2021-08-13 | 2021-08-11 | 5.017 | 52,153,401 | -140,115 | 4.15% | 261,668,959 |
| 2021-08-12 | 2021-08-10 | 5.097 | 52,293,516 | -48,472 | 4.16% | 266,514,673 |
| 2021-08-11 | 2021-08-09 | 4.872 | 52,341,988 | -145,417 | 4.16% | 255,013,138 |
| 2021-08-10 | 2021-08-06 | 5.070 | 52,487,405 | +119,666 | 4.17% | 266,116,806 |
| 2021-08-09 | 2021-08-05 | 4.925 | 52,367,739 | -85,584 | 4.17% | 257,904,329 |
| 2021-08-06 | 2021-08-04 | 5.030 | 52,453,323 | +262,053 | 4.17% | 263,866,319 |
| 2021-08-05 | 2021-08-03 | 5.176 | 52,191,270 | +473,508 | 4.15% | 270,128,190 |
| 2021-08-04 | 2021-08-02 | 5.083 | 51,717,762 | -211,454 | 4.11% | 262,897,483 |
| 2021-08-03 | 2021-07-30 | 5.321 | 51,929,216 | -936,122 | 4.13% | 276,313,935 |
| 2021-08-02 | 2021-07-29 | 5.585 | 52,865,338 | -533,196 | 4.20% | 295,255,065 |
| 2021-07-30 | 2021-07-28 | 5.176 | 53,398,534 | +45,771 | 4.25% | 276,376,668 |
| 2021-07-29 | 2021-07-27 | 4.582 | 53,352,763 | -58,646 | 4.24% | 244,440,051 |
| 2021-07-28 | 2021-07-26 | 4.832 | 53,411,409 | +111,000 | 4.25% | 258,107,781 |
| 2021-07-27 | 2021-07-23 | 5.876 | 53,300,409 | +82,554 | 4.24% | 313,167,387 |
| 2021-07-26 | 2021-07-22 | 6.219 | 53,217,855 | +2,272 | 4.23% | 330,951,420 |
| 2021-07-23 | 2021-07-21 | 6.483 | 53,215,583 | +474,802 | 4.23% | 344,989,830 |
| 2021-07-22 | 2021-07-20 | 6.021 | 52,740,781 | -280,231 | 4.19% | 317,539,221 |
| 2021-07-21 | 2021-07-19 | 6.430 | 53,021,012 | +140,116 | 4.22% | 340,928,219 |
| 2021-07-20 | 2021-07-16 | 6.443 | 52,880,896 | +125,725 | 4.21% | 340,725,473 |
| 2021-07-19 | 2021-07-15 | 6.311 | 52,755,171 | -1,626,559 | 4.20% | 332,949,915 |
| 2021-07-16 | 2021-07-14 | 6.258 | 54,381,730 | -1,329,497 | 4.33% | 340,343,403 |
| 2021-07-15 | 2021-07-13 | 6.074 | 55,711,227 | -3,631,638 | 4.43% | 338,365,855 |
| 2021-07-14 | 2021-07-12 | 6.272 | 59,342,865 | -1,133,041 | 4.72% | 372,175,770 |
| 2021-07-13 | 2021-07-09 | 6.404 | 60,475,906 | -639,987 | 4.81% | 387,266,649 |
| 2021-07-12 | 2021-07-08 | 6.272 | 61,115,893 | -526,379 | 4.86% | 383,295,524 |
| 2021-07-09 | 2021-07-07 | 6.628 | 61,642,272 | -497,599 | 4.90% | 408,571,746 |
| 2021-07-08 | 2021-07-06 | 7.077 | 62,139,871 | +1,079,267 | 4.94% | 439,765,457 |
| 2021-07-07 | 2021-07-05 | 6.694 | 61,060,604 | -1,008,073 | 4.86% | 408,747,427 |
| 2021-07-06 | 2021-07-02 | 6.787 | 62,068,677 | -1,011,860 | 4.94% | 421,232,221 |
| 2021-07-05 | 2021-06-30 | 7.130 | 63,080,537 | -1,252,052 | 5.02% | 449,754,086 |
| 2021-07-02 | 2021-06-29 | 7.209 | 64,332,589 | -577,881 | 5.12% | 463,777,471 |
| 2021-06-30 | 2021-06-28 | 7.473 | 64,910,470 | -775,558 | 5.16% | 485,084,236 |
| 2021-06-29 | 2021-06-25 | 7.566 | 65,686,028 | -1,163,063 | 5.22% | 496,951,035 |
| 2021-06-28 | 2021-06-24 | 7.750 | 66,849,091 | -177,121 | 5.32% | 518,107,147 |
| 2021-06-25 | 2021-06-23 | 7.671 | 67,026,212 | -46,579 | 5.33% | 514,170,060 |
| 2021-06-24 | 2021-06-22 | 7.486 | 67,072,791 | -947,483 | 5.33% | 502,129,126 |
| 2021-06-23 | 2021-06-21 | 7.830 | 68,020,274 | -746,849 | 5.41% | 532,572,879 |
| 2021-06-22 | 2021-06-18 | 8.001 | 68,767,123 | -327,188 | 5.47% | 550,223,906 |
| 2021-06-21 | 2021-06-17 | 8.028 | 69,094,311 | +127,238 | 5.50% | 554,666,384 |
| 2021-06-18 | 2021-06-16 | 8.028 | 68,967,073 | +591,646 | 5.49% | 553,644,959 |
| 2021-06-17 | 2021-06-15 | 8.371 | 68,375,427 | +754,351 | 5.44% | 572,367,921 |
| 2021-06-16 | 2021-06-11 | 8.582 | 67,621,076 | +157,229 | 5.38% | 580,338,536 |
| 2021-06-15 | 2021-06-10 | 8.173 | 67,463,847 | +119,528 | 5.37% | 551,375,834 |
| 2021-06-11 | 2021-06-09 | 8.292 | 67,344,319 | +1,041,784 | 5.36% | 558,401,512 |
| 2021-06-10 | 2021-06-08 | 8.635 | 66,302,535 | -23,850 | 5.27% | 572,524,212 |
| 2021-06-09 | 2021-06-07 | 8.595 | 66,326,385 | +156,021 | 5.28% | 570,102,955 |
| 2021-06-08 | 2021-06-04 | 8.688 | 66,170,364 | +75,738 | 5.26% | 574,877,609 |
| 2021-06-07 | 2021-06-03 | 9.005 | 66,094,626 | +78,483 | 5.26% | 595,163,789 |
| 2021-06-04 | 2021-06-02 | 9.046 | 66,016,143 | +226,456 | 5.25% | 597,155,371 |
| 2021-06-03 | 2021-06-01 | 8.765 | 65,789,687 | +986,987 | 5.23% | 576,647,199 |
| 2021-06-02 | 2021-05-31 | 8.658 | 64,802,700 | -156,422 | 5.22% | 561,069,465 |
| 2021-06-01 | 2021-05-28 | 8.671 | 64,959,122 | +738,701 | 5.23% | 563,291,723 |
| 2021-05-31 | 2021-05-27 | 8.965 | 64,220,421 | +4,262,107 | 5.17% | 575,763,587 |
| 2021-05-28 | 2021-05-26 | 8.845 | 59,958,314 | +1,216,501 | 4.83% | 530,341,886 |
| 2021-05-27 | 2021-05-25 | 8.551 | 58,741,813 | -405,746 | 4.73% | 502,314,653 |
| 2021-05-26 | 2021-05-24 | 8.605 | 59,147,559 | -152,680 | 4.76% | 508,945,432 |
| 2021-05-25 | 2021-05-21 | 8.845 | 59,300,239 | -391,429 | 4.77% | 524,521,096 |
| 2021-05-24 | 2021-05-20 | 8.845 | 59,691,668 | -593,506 | 4.80% | 527,983,355 |
| 2021-05-21 | 2021-05-18 | 8.912 | 60,285,174 | +443,071 | 4.85% | 537,260,460 |
| 2021-05-20 | 2021-05-17 | 8.337 | 59,842,103 | +731,424 | 4.82% | 498,930,397 |
| 2021-05-18 | 2021-05-14 | 7.816 | 59,110,679 | +419,079 | 4.76% | 462,030,176 |
| 2021-05-17 | 2021-05-13 | 7.589 | 58,691,600 | -81,579 | 4.72% | 445,423,178 |
| 2021-05-14 | 2021-05-12 | 7.763 | 58,773,179 | -47,151 | 4.73% | 456,251,013 |
| 2021-05-13 | 2021-05-11 | 8.017 | 58,820,330 | -11,227 | 4.73% | 471,549,441 |
| 2021-05-12 | 2021-05-10 | 7.522 | 58,831,557 | +255,963 | 4.74% | 442,555,013 |
| 2021-05-11 | 2021-05-07 | 7.482 | 58,575,594 | +71,850 | 4.71% | 438,281,617 |
| 2021-05-10 | 2021-05-06 | 8.297 | 58,503,744 | -800,073 | 4.71% | 485,426,842 |
| 2021-05-07 | 2021-05-05 | 7.883 | 59,303,817 | -636,914 | 4.77% | 467,501,691 |
| 2021-05-06 | 2021-05-04 | 8.150 | 59,940,731 | +227,897 | 4.82% | 488,540,303 |
| 2021-05-05 | 2021-05-03 | 8.257 | 59,712,834 | +1,241,646 | 4.81% | 493,065,579 |
| 2021-05-04 | 2021-04-30 | 8.378 | 58,471,188 | +31,434 | 4.71% | 489,844,217 |
| 2021-05-03 | 2021-04-29 | 8.992 | 58,439,754 | +80,831 | 4.70% | 525,499,093 |
| 2021-04-30 | 2021-04-28 | 9.246 | 58,358,923 | +655,744 | 4.70% | 539,587,512 |
| 2021-04-29 | 2021-04-27 | 9.393 | 57,703,179 | +749 | 4.64% | 542,005,373 |
| 2021-04-28 | 2021-04-26 | 9.112 | 57,702,430 | +89,534 | 4.64% | 525,807,776 |
| 2021-04-27 | 2021-04-23 | 9.420 | 57,612,896 | -111,051 | 4.64% | 542,696,912 |
| 2021-04-26 | 2021-04-22 | 9.754 | 57,723,947 | -71,910 | 4.65% | 563,024,646 |
| 2021-04-23 | 2021-04-21 | 9.834 | 57,795,857 | -821,439 | 4.65% | 568,359,403 |
| 2021-04-22 | 2021-04-20 | 10.248 | 58,617,296 | +314,341 | 4.72% | 600,716,653 |
| 2021-04-21 | 2021-04-19 | 9.847 | 58,302,955 | -225,278 | 4.69% | 574,125,163 |
| 2021-04-20 | 2021-04-16 | 9.433 | 58,528,233 | -483,574 | 4.71% | 552,101,136 |
| 2021-04-19 | 2021-04-15 | 8.752 | 59,011,807 | -180,404 | 4.75% | 516,450,545 |
| 2021-04-16 | 2021-04-14 | 9.219 | 59,192,211 | +614,461 | 4.76% | 545,710,337 |
| 2021-04-15 | 2021-04-13 | 9.152 | 58,577,750 | +41,164 | 4.71% | 536,132,068 |
| 2021-04-14 | 2021-04-12 | 9.299 | 58,536,586 | +319,580 | 4.71% | 544,358,685 |
| 2021-04-13 | 2021-04-09 | 9.593 | 58,217,006 | -474,198 | 4.69% | 558,499,563 |
| 2021-04-12 | 2021-04-08 | 10.061 | 58,691,204 | -391,429 | 4.72% | 590,495,404 |
| 2021-04-09 | 2021-04-07 | 9.727 | 59,082,633 | +158,667 | 4.76% | 574,698,082 |
| 2021-04-08 | 2021-04-01 | 9.299 | 58,923,966 | -327,064 | 4.74% | 547,961,110 |
| 2021-04-07 | 2021-03-31 | 9.273 | 59,251,030 | -1,169,797 | 4.77% | 549,419,288 |
| 2021-04-01 | 2021-03-30 | 9.299 | 60,420,827 | -431,844 | 4.86% | 561,881,110 |
| 2021-03-31 | 2021-03-29 | 8.792 | 60,852,671 | +777,021 | 4.90% | 535,000,350 |
| 2021-03-30 | 2021-03-26 | 8.992 | 60,075,650 | -12,724 | 4.84% | 540,209,316 |
| 2021-03-29 | 2021-03-25 | 8.845 | 60,088,374 | -89,213 | 4.84% | 531,492,290 |
| 2021-03-26 | 2021-03-24 | 9.233 | 60,177,587 | -1,481,830 | 4.84% | 555,598,857 |
| 2021-03-25 | 2021-03-23 | 9.500 | 61,659,417 | +175,432 | 4.96% | 585,757,074 |
| 2021-03-24 | 2021-03-22 | 10.114 | 61,483,985 | +148,638 | 4.95% | 621,879,749 |
| 2021-03-23 | 2021-03-19 | 10.141 | 61,335,347 | +102,535 | 4.94% | 622,015,389 |
| 2021-03-22 | 2021-03-18 | 10.462 | 61,232,812 | -660,115 | 4.93% | 640,611,150 |
| 2021-03-19 | 2021-03-17 | 10.676 | 61,892,927 | -154,045 | 4.98% | 660,748,716 |
| 2021-03-18 | 2021-03-16 | 10.395 | 62,046,972 | +21,031 | 4.99% | 644,983,665 |
| 2021-03-17 | 2021-03-15 | 9.901 | 62,025,941 | -205,070 | 4.99% | 614,101,413 |
| 2021-03-16 | 2021-03-12 | 9.674 | 62,231,011 | -255,215 | 5.01% | 601,996,477 |
| 2021-03-15 | 2021-03-11 | 9.767 | 62,486,226 | +361,492 | 5.03% | 610,309,597 |
| 2021-03-12 | 2021-03-10 | 8.859 | 62,124,734 | +265,693 | 5.00% | 550,334,321 |
| 2021-03-11 | 2021-03-09 | 8.685 | 61,859,041 | -313,191 | 4.98% | 537,235,950 |
| 2021-03-10 | 2021-03-08 | 8.992 | 62,172,232 | +329,310 | 5.00% | 559,062,098 |
| 2021-03-09 | 2021-03-05 | 10.155 | 61,842,922 | +659,367 | 4.98% | 627,989,121 |
| 2021-03-08 | 2021-03-04 | 10.689 | 61,183,555 | +627,933 | 4.92% | 653,993,183 |
| 2021-03-05 | 2021-03-03 | 10.970 | 60,555,622 | -748 | 4.87% | 664,272,316 |
| 2021-03-04 | 2021-03-02 | 11.344 | 60,556,370 | -62,868 | 4.87% | 686,935,643 |
| 2021-03-03 | 2021-03-01 | 10.930 | 60,619,238 | +2,040,221 | 4.88% | 662,540,305 |
| 2021-03-02 | 2021-02-26 | 10.449 | 58,579,017 | +962,633 | 4.72% | 612,064,738 |
| 2021-03-01 | 2021-02-25 | 10.155 | 57,616,384 | +525,247 | 4.64% | 585,070,388 |
| 2021-02-26 | 2021-02-24 | 9.620 | 57,091,137 | +2,355,311 | 4.60% | 549,224,264 |
| 2021-02-25 | 2021-02-23 | 10.288 | 54,735,826 | -1,700,434 | 4.41% | 563,132,936 |
| 2021-02-24 | 2021-02-22 | 10.689 | 56,436,260 | -401,159 | 4.54% | 603,249,179 |
| 2021-02-23 | 2021-02-19 | 10.756 | 56,837,419 | -151,183 | 4.57% | 611,334,289 |
| 2021-02-22 | 2021-02-18 | 10.382 | 56,988,602 | +1,651,038 | 4.59% | 591,640,028 |
| 2021-02-19 | 2021-02-17 | 10.021 | 55,337,564 | +136,962 | 4.45% | 554,536,105 |
| 2021-02-18 | 2021-02-16 | 10.235 | 55,200,602 | +66,611 | 4.44% | 564,964,437 |
| 2021-02-17 | 2021-02-11 | 10.155 | 55,133,991 | +434,089 | 4.44% | 559,862,721 |
| 2021-02-16 | 2021-02-09 | 10.074 | 54,699,902 | -79,333 | 4.40% | 551,069,559 |
| 2021-02-10 | 2021-02-08 | 9.700 | 54,779,235 | +440,077 | 4.41% | 531,374,991 |
| 2021-02-09 | 2021-02-05 | 9.887 | 54,339,158 | -17,963 | 4.37% | 537,270,693 |
| 2021-02-08 | 2021-02-04 | 10.048 | 54,357,121 | +75,592 | 4.38% | 546,163,677 |
| 2021-02-05 | 2021-02-03 | 10.261 | 54,281,529 | +603,235 | 4.37% | 557,008,496 |
| 2021-02-04 | 2021-02-02 | 9.887 | 53,678,294 | +767,141 | 4.32% | 530,736,494 |
| 2021-02-03 | 2021-02-01 | 9.193 | 52,911,153 | +686,311 | 4.26% | 486,389,500 |
| 2021-02-02 | 2021-01-29 | 9.112 | 52,224,842 | +3,429,308 | 4.20% | 475,893,789 |
| 2021-02-01 | 2021-01-28 | 8.899 | 48,795,534 | +2,333,607 | 3.93% | 434,213,010 |
| 2021-01-29 | 2021-01-27 | 9.380 | 46,461,927 | +474,505 | 3.74% | 435,795,616 |
| 2021-01-28 | 2021-01-26 | 9.286 | 45,987,422 | -148,190 | 3.70% | 427,043,775 |
| 2021-01-27 | 2021-01-25 | 8.685 | 46,135,612 | +232,014 | 3.71% | 400,680,466 |
| 2021-01-26 | 2021-01-22 | 8.738 | 45,903,598 | +149,686 | 3.69% | 401,118,787 |
| 2021-01-25 | 2021-01-21 | 8.952 | 45,753,912 | +435,587 | 3.68% | 409,592,091 |
| 2021-01-22 | 2021-01-20 | 8.818 | 45,318,325 | +1,499,106 | 3.65% | 399,637,572 |
| 2021-01-21 | 2021-01-19 | 8.965 | 43,819,219 | +1,140,608 | 3.53% | 392,858,071 |
| 2021-01-20 | 2021-01-18 | 8.992 | 42,678,611 | +923,563 | 3.44% | 383,772,515 |
| 2021-01-19 | 2021-01-15 | 8.925 | 41,755,048 | -30,283,743 | 3.36% | 372,678,189 |
| 2021-01-18 | 2021-01-14 | 11.143 | 72,038,791 | -378,706 | 5.80% | 802,751,255 |
| 2021-01-15 | 2021-01-13 | 10.930 | 72,417,497 | -778,367 | 5.83% | 791,489,833 |
| 2021-01-14 | 2021-01-12 | 11.170 | 73,195,864 | -30,686 | 5.89% | 817,600,872 |
| 2021-01-13 | 2021-01-11 | 11.277 | 73,226,550 | -497,706 | 5.89% | 825,770,848 |
| 2021-01-12 | 2021-01-08 | 11.170 | 73,724,256 | -345,027 | 5.93% | 823,503,033 |
| 2021-01-11 | 2021-01-07 | 10.956 | 74,069,283 | -1,267,093 | 5.96% | 811,522,415 |
| 2021-01-08 | 2021-01-06 | 11.023 | 75,336,376 | -735,707 | 6.06% | 830,437,975 |
| 2021-01-07 | 2021-01-05 | 10.930 | 76,072,083 | -1,225,929 | 6.12% | 831,432,772 |
| 2021-01-06 | 2021-01-04 | 10.889 | 77,298,012 | -728,223 | 6.22% | 841,733,206 |
| 2021-01-05 | 2020-12-31 | 10.983 | 78,026,235 | -1,541,767 | 6.28% | 856,960,878 |
| 2021-01-04 | 2020-12-29 | 9.861 | 79,568,002 | -102,535 | 6.40% | 784,591,035 |
| 2020-12-30 | 2020-12-28 | 9.353 | 79,670,537 | -455,488 | 6.41% | 745,151,039 |
| 2020-12-29 | 2020-12-24 | 8.899 | 80,126,025 | -768,604 | 6.45% | 713,011,204 |
| 2020-12-28 | 2020-12-22 | 7.723 | 80,894,629 | +1,267,841 | 6.51% | 624,735,310 |
| 2020-12-23 | 2020-12-21 | 7.723 | 79,626,788 | -121,246 | 6.41% | 614,943,992 |
| 2020-12-22 | 2020-12-18 | 7.429 | 79,748,034 | +93,554 | 6.42% | 592,438,541 |
| 2020-12-21 | 2020-12-17 | 7.255 | 79,654,480 | -325,567 | 6.41% | 577,907,810 |
| 2020-12-18 | 2020-12-16 | 7.242 | 79,980,047 | -29,937 | 6.44% | 579,201,221 |
| 2020-12-17 | 2020-12-15 | 6.948 | 80,009,984 | -2,994 | 6.44% | 555,899,207 |
| 2020-12-16 | 2020-12-14 | 6.948 | 80,012,978 | +74,095 | 6.44% | 555,920,009 |
| 2020-12-15 | 2020-12-11 | 6.961 | 79,938,883 | +3,742 | 6.43% | 556,473,293 |
| 2020-12-14 | 2020-12-10 | 6.881 | 79,935,141 | +468,517 | 6.43% | 550,039,022 |
| 2020-12-11 | 2020-12-09 | 6.761 | 79,466,624 | -13,472 | 6.40% | 537,259,133 |
| 2020-12-10 | 2020-12-08 | 6.894 | 79,480,096 | +267,939 | 6.40% | 547,969,784 |
| 2020-12-09 | 2020-12-07 | 7.188 | 79,212,157 | +177,378 | 6.38% | 569,406,791 |
| 2020-12-08 | 2020-12-04 | 7.215 | 79,034,779 | +31,434 | 6.36% | 570,243,745 |
| 2020-12-07 | 2020-12-03 | 7.188 | 79,003,345 | +196,088 | 6.36% | 567,905,772 |
| 2020-12-04 | 2020-12-02 | 6.801 | 78,807,257 | -32,182 | 6.34% | 535,960,176 |
| 2020-12-03 | 2020-12-01 | 6.454 | 78,839,439 | -844,978 | 6.35% | 508,790,722 |
| 2020-12-02 | 2020-11-30 | 6.801 | 79,684,417 | +1,525,301 | 6.41% | 541,925,652 |
| 2020-12-01 | 2020-11-27 | 6.627 | 78,159,116 | -5,239 | 6.29% | 517,976,244 |
| 2020-11-30 | 2020-11-26 | 6.734 | 78,164,355 | -253,718 | 6.29% | 526,365,980 |
| 2020-11-27 | 2020-11-25 | 6.828 | 78,418,073 | +126,485 | 6.31% | 535,408,909 |
| 2020-11-26 | 2020-11-24 | 6.320 | 78,291,588 | -345,775 | 6.30% | 494,794,393 |
| 2020-11-25 | 2020-11-23 | 6.534 | 78,637,363 | -160,164 | 6.33% | 513,790,805 |
| 2020-11-24 | 2020-11-20 | 6.801 | 78,797,527 | +136,214 | 6.34% | 535,894,003 |
| 2020-11-23 | 2020-11-19 | 6.975 | 78,661,313 | +398,165 | 6.33% | 548,630,846 |
| 2020-11-20 | 2020-11-18 | 6.614 | 78,263,148 | -175,881 | 6.30% | 517,619,988 |
| 2020-11-19 | 2020-11-17 | 6.293 | 78,439,029 | -101,786 | 6.31% | 493,630,111 |
| 2020-11-18 | 2020-11-16 | 6.266 | 78,540,815 | -798,576 | 6.32% | 492,171,853 |
| 2020-11-17 | 2020-11-13 | 5.986 | 79,339,391 | +5,988 | 6.39% | 474,914,472 |
| 2020-11-16 | 2020-11-12 | 6.013 | 79,333,403 | -151,932 | 6.39% | 476,998,622 |
| 2020-11-13 | 2020-11-11 | 5.532 | 79,485,335 | +491,719 | 6.40% | 439,679,156 |
| 2020-11-12 | 2020-11-10 | 5.425 | 78,993,616 | +2,047,706 | 6.36% | 428,515,519 |
| 2020-11-11 | 2020-11-09 | 5.652 | 76,945,910 | +68,107 | 6.19% | 434,885,006 |
| 2020-11-10 | 2020-11-06 | 5.438 | 76,877,803 | -988,676 | 6.19% | 418,065,086 |
| 2020-11-09 | 2020-11-05 | 5.719 | 77,866,479 | -191,599 | 6.27% | 445,289,888 |
| 2020-11-06 | 2020-11-04 | 5.612 | 78,058,078 | -89,213 | 6.28% | 438,041,917 |
| 2020-11-05 | 2020-11-03 | 5.558 | 78,147,291 | -189,352 | 6.29% | 434,365,962 |
| 2020-11-04 | 2020-11-02 | 5.692 | 78,336,643 | -137,712 | 6.31% | 445,885,226 |
| 2020-11-03 | 2020-10-30 | 5.411 | 78,474,355 | +112,265 | 6.32% | 424,650,173 |
| 2020-11-02 | 2020-10-29 | 5.438 | 78,362,090 | -11,227 | 6.31% | 426,136,708 |
| 2020-10-30 | 2020-10-28 | 5.612 | 78,373,317 | +1,457,943 | 6.31% | 439,810,958 |
| 2020-10-29 | 2020-10-27 | 5.598 | 76,915,374 | +131,724 | 6.19% | 430,601,666 |
| 2020-10-28 | 2020-10-23 | 5.612 | 76,783,650 | +370,473 | 6.18% | 430,890,154 |
| 2020-10-27 | 2020-10-22 | 5.572 | 76,413,177 | +285,152 | 6.15% | 425,748,218 |
| 2020-10-23 | 2020-10-21 | 5.679 | 76,128,025 | +132,697 | 6.13% | 432,296,799 |
| 2020-10-22 | 2020-10-20 | 5.679 | 75,995,328 | -249,976 | 6.12% | 431,543,273 |
| 2020-10-21 | 2020-10-19 | 5.999 | 76,245,304 | -528,617 | 6.14% | 457,412,437 |
| 2020-10-20 | 2020-10-16 | 6.186 | 76,773,921 | -141,453 | 6.18% | 474,944,912 |
| 2020-10-19 | 2020-10-15 | 6.307 | 76,915,374 | -175,133 | 6.19% | 485,069,180 |
| 2020-10-16 | 2020-10-14 | 6.333 | 77,090,507 | -8,981 | 6.20% | 488,233,720 |
| 2020-10-15 | 2020-10-12 | 6.413 | 77,099,488 | +133,969 | 6.21% | 494,471,492 |
| 2020-10-14 | 2020-10-09 | 6.520 | 76,965,519 | -260,454 | 6.19% | 501,839,164 |
| 2020-10-12 | 2020-10-08 | 6.587 | 77,225,973 | -461,781 | 6.22% | 508,696,600 |
| 2020-10-09 | 2020-10-07 | 6.547 | 77,687,754 | -311,174 | 6.25% | 508,624,379 |
| 2020-10-08 | 2020-10-06 | 6.307 | 77,998,928 | -203,573 | 6.28% | 491,902,647 |
| 2020-10-07 | 2020-10-05 | 6.226 | 78,202,501 | -172,139 | 6.29% | 486,917,167 |
| 2020-10-06 | 2020-09-30 | 6.200 | 78,374,640 | -266,442 | 6.31% | 485,894,593 |
| 2020-10-05 | 2020-09-29 | 6.200 | 78,641,082 | +21,705 | 6.33% | 487,546,438 |
| 2020-09-30 | 2020-09-28 | 6.293 | 78,619,377 | -120,498 | 6.33% | 494,765,071 |
| 2020-09-29 | 2020-09-25 | 6.213 | 78,739,875 | +41,913 | 6.34% | 489,210,986 |
| 2020-09-28 | 2020-09-24 | 6.146 | 78,697,962 | -30,911 | 6.33% | 483,693,047 |
| 2020-09-25 | 2020-09-23 | 6.387 | 78,728,873 | -535,127 | 6.34% | 502,817,585 |
| 2020-09-24 | 2020-09-22 | 6.320 | 79,264,000 | -262,700 | 6.38% | 500,939,932 |
| 2020-09-23 | 2020-09-21 | 6.373 | 79,526,700 | -72,597 | 6.40% | 506,850,486 |
| 2020-09-22 | 2020-09-18 | 6.654 | 79,599,297 | -1,048,551 | 6.41% | 529,647,714 |
| 2020-09-21 | 2020-09-17 | 6.507 | 80,647,848 | -367,480 | 6.49% | 524,771,537 |
| 2020-09-18 | 2020-09-16 | 6.387 | 81,015,328 | +14,969 | 6.52% | 517,420,484 |
| 2020-09-17 | 2020-09-15 | 6.360 | 81,000,359 | -305,360 | 6.52% | 515,160,343 |
| 2020-09-16 | 2020-09-14 | 6.320 | 81,305,719 | -40,415 | 6.54% | 513,843,376 |
| 2020-09-15 | 2020-09-11 | 6.320 | 81,346,134 | +192,347 | 6.55% | 514,098,795 |
| 2020-09-14 | 2020-09-10 | 6.440 | 81,153,787 | +117,503 | 6.53% | 522,642,059 |
| 2020-09-11 | 2020-09-09 | 6.520 | 81,036,284 | +32,183 | 6.52% | 528,381,820 |
| 2020-09-10 | 2020-09-08 | 6.641 | 81,004,101 | +74,094 | 6.52% | 537,912,854 |
| 2020-09-09 | 2020-09-07 | 6.654 | 80,930,007 | +137,711 | 6.51% | 538,502,158 |
| 2020-09-08 | 2020-09-04 | 6.560 | 80,792,296 | +80,831 | 6.50% | 530,029,412 |
| 2020-09-07 | 2020-09-03 | 6.707 | 80,711,465 | +127,982 | 6.50% | 541,361,634 |
| 2020-09-04 | 2020-09-02 | 6.641 | 80,583,483 | +380,202 | 6.49% | 535,119,713 |
| 2020-09-03 | 2020-09-01 | 6.894 | 80,203,281 | +634,743 | 6.46% | 552,955,731 |
| 2020-09-02 | 2020-08-31 | 6.774 | 79,568,538 | -373,243 | 6.40% | 539,011,294 |
| 2020-09-01 | 2020-08-28 | 6.307 | 79,941,781 | +928,803 | 6.43% | 504,155,309 |
| 2020-08-31 | 2020-08-27 | 6.400 | 79,012,978 | +1,106,928 | 6.36% | 505,687,794 |
| 2020-08-28 | 2020-08-26 | 6.387 | 77,906,050 | +900,362 | 6.27% | 497,562,463 |
| 2020-08-27 | 2020-08-25 | 6.734 | 77,005,688 | +1,068,759 | 6.20% | 518,563,409 |
| 2020-08-26 | 2020-08-24 | 6.761 | 75,936,929 | +780,613 | 6.11% | 513,395,519 |
| 2020-08-25 | 2020-08-21 | 6.961 | 75,156,316 | +313,592 | 6.05% | 523,180,724 |
| 2020-08-24 | 2020-08-20 | 6.854 | 74,842,724 | +321,077 | 6.02% | 512,997,771 |
| 2020-08-21 | 2020-08-19 | 6.935 | 74,521,647 | -114,510 | 6.00% | 516,771,233 |
| 2020-08-20 | 2020-08-18 | 6.935 | 74,636,157 | +302,366 | 6.01% | 517,565,304 |
| 2020-08-19 | 2020-08-17 | 6.600 | 74,333,791 | +449,807 | 5.98% | 490,638,652 |
| 2020-08-18 | 2020-08-14 | 6.721 | 73,883,984 | +318,831 | 5.95% | 496,554,381 |
| 2020-08-17 | 2020-08-13 | 6.948 | 73,565,153 | +186,359 | 5.92% | 511,121,339 |
| 2020-08-14 | 2020-08-12 | 6.921 | 73,378,794 | +675,085 | 5.91% | 507,865,669 |
| 2020-08-13 | 2020-08-11 | 7.282 | 72,703,709 | +984,186 | 5.85% | 529,421,527 |
| 2020-08-12 | 2020-08-10 | 7.162 | 71,719,523 | +446,064 | 5.77% | 513,630,387 |
| 2020-08-11 | 2020-08-07 | 7.456 | 71,273,459 | +663,110 | 5.74% | 531,386,555 |
| 2020-08-10 | 2020-08-06 | 7.790 | 70,610,349 | +1,056,784 | 5.68% | 550,028,812 |
| 2020-08-07 | 2020-08-05 | 7.402 | 69,553,565 | -111,517 | 5.60% | 514,846,407 |
| 2020-08-06 | 2020-08-04 | 7.108 | 69,665,082 | -5,273,441 | 5.61% | 495,193,929 |
| 2020-08-05 | 2020-08-03 | 7.215 | 74,938,523 | -2,515,475 | 6.03% | 540,688,853 |
| 2020-08-04 | 2020-07-31 | 7.776 | 77,453,998 | -662,361 | 6.47% | 602,303,451 |
| 2020-08-03 | 2020-07-30 | 7.081 | 78,116,359 | -171,390 | 6.52% | 553,179,897 |
| 2020-07-31 | 2020-07-29 | 7.255 | 78,287,749 | -183,366 | 6.54% | 567,991,926 |
| 2020-07-30 | 2020-07-28 | 7.322 | 78,471,115 | +37,278,575 | 6.55% | 574,564,659 |
| 2020-07-29 | 2020-07-27 | 7.309 | 41,192,540 | -74,095 | 3.44% | 301,060,948 |
| 2020-07-28 | 2020-07-24 | 7.068 | 41,266,635 | +575,543 | 3.45% | 291,677,720 |
| 2020-07-27 | 2020-07-23 | 7.856 | 40,691,092 | -439,329 | 3.40% | 319,687,163 |
| 2020-07-24 | 2020-07-22 | 7.081 | 41,130,421 | +42,019 | 3.43% | 291,264,498 |
| 2020-07-23 | 2020-07-21 | 7.763 | 41,088,402 | -736,231 | 3.43% | 318,965,646 |
| 2020-07-22 | 2020-07-20 | 6.801 | 41,824,633 | -1,251,376 | 3.49% | 284,445,094 |
| 2020-07-21 | 2020-07-17 | 6.747 | 43,076,009 | +5,742,707 | 3.60% | 290,653,371 |
| 2020-07-20 | 2020-07-16 | 5.879 | 37,333,302 | +906,349 | 3.12% | 219,481,342 |
| 2020-07-17 | 2020-07-15 | 6.574 | 36,426,953 | 3.04% | 239,461,928 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy