History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.360 | 11,098,461 | +0 | 0.67% | 15,093,907 |
| 2025-10-13 | 2025-10-09 | 1.360 | 11,098,461 | +0 | 0.67% | 15,093,907 |
| 2025-10-10 | 2025-10-08 | 1.380 | 11,098,461 | +108,820 | 0.67% | 15,315,876 |
| 2025-10-09 | 2025-10-06 | 1.400 | 10,989,641 | +1,489,180 | 0.66% | 15,385,497 |
| 2025-10-08 | 2025-10-03 | 1.410 | 9,500,461 | +170,000 | 0.57% | 13,395,650 |
| 2025-10-06 | 2025-10-02 | 1.450 | 9,330,461 | +216,000 | 0.56% | 13,529,168 |
| 2025-10-03 | 2025-09-30 | 1.380 | 9,114,461 | +100,000 | 0.55% | 12,577,956 |
| 2025-10-02 | 2025-09-29 | 1.380 | 9,014,461 | -555,000 | 0.54% | 12,439,956 |
| 2025-09-30 | 2025-09-26 | 1.520 | 9,569,461 | +13,000 | 0.58% | 14,545,581 |
| 2025-09-29 | 2025-09-25 | 1.550 | 9,556,461 | -40,000 | 0.58% | 14,812,515 |
| 2025-09-26 | 2025-09-24 | 1.590 | 9,596,461 | -45,000 | 0.58% | 15,258,373 |
| 2025-09-25 | 2025-09-23 | 1.650 | 9,641,461 | -9,000 | 0.58% | 15,908,411 |
| 2025-09-24 | 2025-09-22 | 1.580 | 9,650,461 | -22,000 | 0.58% | 15,247,728 |
| 2025-09-23 | 2025-09-19 | 1.620 | 9,672,461 | -189,000 | 0.58% | 15,669,387 |
| 2025-09-22 | 2025-09-18 | 1.520 | 9,861,461 | +13,000 | 0.60% | 14,989,421 |
| 2025-09-19 | 2025-09-17 | 1.600 | 9,848,461 | -18,000 | 0.60% | 15,757,538 |
| 2025-09-18 | 2025-09-16 | 1.630 | 9,866,461 | +1,000 | 0.60% | 16,082,331 |
| 2025-09-17 | 2025-09-15 | 1.690 | 9,865,461 | +21,000 | 0.60% | 16,672,629 |
| 2025-09-16 | 2025-09-12 | 1.640 | 9,844,461 | +98,000 | 0.59% | 16,144,916 |
| 2025-09-15 | 2025-09-11 | 1.650 | 9,746,461 | +47,000 | 0.59% | 16,081,661 |
| 2025-09-12 | 2025-09-10 | 1.720 | 9,699,461 | +42,000 | 0.59% | 16,683,073 |
| 2025-09-11 | 2025-09-09 | 1.650 | 9,657,461 | -60,000 | 0.58% | 15,934,811 |
| 2025-09-10 | 2025-09-08 | 1.650 | 9,717,461 | -17,000 | 0.59% | 16,033,811 |
| 2025-09-09 | 2025-09-05 | 1.680 | 9,734,461 | -57,000 | 0.59% | 16,353,894 |
| 2025-09-08 | 2025-09-04 | 1.690 | 9,791,461 | -37,000 | 0.59% | 16,547,569 |
| 2025-09-05 | 2025-09-03 | 1.650 | 9,828,461 | -111,000 | 0.59% | 16,216,961 |
| 2025-09-04 | 2025-09-02 | 1.710 | 9,939,461 | -10,000 | 0.60% | 16,996,478 |
| 2025-09-03 | 2025-09-01 | 1.750 | 9,949,461 | -857,000 | 0.60% | 17,411,557 |
| 2025-09-02 | 2025-08-29 | 1.820 | 10,806,461 | -312,000 | 0.65% | 19,667,759 |
| 2025-09-01 | 2025-08-28 | 1.760 | 11,118,461 | -183,000 | 0.67% | 19,568,491 |
| 2025-08-29 | 2025-08-27 | 1.750 | 11,301,461 | -50,000 | 0.68% | 19,777,557 |
| 2025-08-28 | 2025-08-26 | 1.860 | 11,351,461 | +11,000 | 0.69% | 21,113,717 |
| 2025-08-27 | 2025-08-25 | 1.900 | 11,340,461 | +230,000 | 0.69% | 21,546,876 |
| 2025-08-26 | 2025-08-22 | 1.880 | 11,110,461 | -29,000 | 0.67% | 20,887,667 |
| 2025-08-25 | 2025-08-21 | 1.820 | 11,139,461 | -238,000 | 0.67% | 20,273,819 |
| 2025-08-22 | 2025-08-20 | 1.850 | 11,377,461 | -148,000 | 0.69% | 21,048,303 |
| 2025-08-21 | 2025-08-19 | 1.810 | 11,525,461 | +8,000 | 0.70% | 20,861,084 |
| 2025-08-20 | 2025-08-18 | 1.830 | 11,517,461 | -21,000 | 0.70% | 21,076,954 |
| 2025-08-19 | 2025-08-15 | 1.820 | 11,538,461 | +30,000 | 0.70% | 20,999,999 |
| 2025-08-18 | 2025-08-14 | 1.790 | 11,508,461 | +8,000 | 0.70% | 20,600,145 |
| 2025-08-15 | 2025-08-13 | 1.850 | 11,500,461 | +82,000 | 0.69% | 21,275,853 |
| 2025-08-14 | 2025-08-12 | 1.780 | 11,418,461 | +73,000 | 0.69% | 20,324,861 |
| 2025-08-13 | 2025-08-11 | 1.790 | 11,345,461 | -4,000 | 0.69% | 20,308,375 |
| 2025-08-11 | 2025-08-07 | 1.830 | 11,349,461 | -13,000 | 0.69% | 20,769,514 |
| 2025-08-08 | 2025-08-06 | 1.830 | 11,362,461 | -13,000 | 0.69% | 20,793,304 |
| 2025-08-07 | 2025-08-05 | 1.860 | 11,375,461 | -9,000 | 0.69% | 21,158,357 |
| 2025-08-06 | 2025-08-04 | 1.820 | 11,384,461 | +5,000 | 0.69% | 20,719,719 |
| 2025-08-05 | 2025-08-01 | 1.840 | 11,379,461 | +54,000 | 0.69% | 20,938,208 |
| 2025-08-04 | 2025-07-31 | 1.770 | 11,325,461 | +8,000 | 0.68% | 20,046,066 |
| 2025-08-01 | 2025-07-30 | 1.780 | 11,317,461 | +6,000 | 0.68% | 20,145,081 |
| 2025-07-31 | 2025-07-29 | 1.840 | 11,311,461 | +6,000 | 0.68% | 20,813,088 |
| 2025-07-30 | 2025-07-28 | 1.800 | 11,305,461 | -32,000 | 0.68% | 20,349,830 |
| 2025-07-29 | 2025-07-25 | 1.810 | 11,337,461 | -235,000 | 0.69% | 20,520,804 |
| 2025-07-28 | 2025-07-24 | 1.830 | 11,572,461 | -70,000 | 0.70% | 21,177,604 |
| 2025-07-25 | 2025-07-23 | 1.870 | 11,642,461 | -29,000 | 0.70% | 21,771,402 |
| 2025-07-24 | 2025-07-22 | 1.800 | 11,671,461 | +212,000 | 0.71% | 21,008,630 |
| 2025-07-23 | 2025-07-21 | 1.600 | 11,459,461 | +46,000 | 0.69% | 18,335,138 |
| 2025-07-22 | 2025-07-18 | 1.520 | 11,413,461 | +4,000 | 0.69% | 17,348,461 |
| 2025-07-21 | 2025-07-17 | 1.460 | 11,409,461 | -24,000 | 0.69% | 16,657,813 |
| 2025-07-18 | 2025-07-16 | 1.490 | 11,433,461 | -7,000 | 0.69% | 17,035,857 |
| 2025-07-17 | 2025-07-15 | 1.470 | 11,440,461 | -1,000 | 0.69% | 16,817,478 |
| 2025-07-16 | 2025-07-14 | 1.460 | 11,441,461 | -6,000 | 0.69% | 16,704,533 |
| 2025-07-15 | 2025-07-11 | 1.480 | 11,447,461 | -23,160 | 0.69% | 16,942,242 |
| 2025-07-14 | 2025-07-10 | 1.500 | 11,470,621 | +1,182,160 | 0.69% | 17,205,932 |
| 2025-07-11 | 2025-07-09 | 1.480 | 10,288,461 | +11,000 | 0.62% | 15,226,922 |
| 2025-07-10 | 2025-07-08 | 1.480 | 10,277,461 | -8,000 | 0.62% | 15,210,642 |
| 2025-07-09 | 2025-07-07 | 1.470 | 10,285,461 | -54,000 | 0.62% | 15,119,628 |
| 2025-07-08 | 2025-07-04 | 1.430 | 10,339,461 | -229,000 | 0.62% | 14,785,429 |
| 2025-07-07 | 2025-07-03 | 1.400 | 10,568,461 | -12,000 | 0.64% | 14,795,845 |
| 2025-07-04 | 2025-07-02 | 1.400 | 10,580,461 | -37,000 | 0.64% | 14,812,645 |
| 2025-07-03 | 2025-06-30 | 1.360 | 10,617,461 | -79,000 | 0.64% | 14,439,747 |
| 2025-07-02 | 2025-06-27 | 1.390 | 10,696,461 | -148,000 | 0.65% | 14,868,081 |
| 2025-06-30 | 2025-06-26 | 1.360 | 10,844,461 | -49,000 | 0.66% | 14,748,467 |
| 2025-06-27 | 2025-06-25 | 1.380 | 10,893,461 | -32,000 | 0.66% | 15,032,976 |
| 2025-06-26 | 2025-06-24 | 1.410 | 10,925,461 | -52,000 | 0.66% | 15,404,900 |
| 2025-06-25 | 2025-06-23 | 1.380 | 10,977,461 | -270,000 | 0.66% | 15,148,896 |
| 2025-06-24 | 2025-06-20 | 1.390 | 11,247,461 | -190,830 | 0.68% | 15,633,971 |
| 2025-06-23 | 2025-06-19 | 1.400 | 11,438,291 | -15,000 | 0.69% | 16,013,607 |
| 2025-06-20 | 2025-06-18 | 1.420 | 11,453,291 | -29,000 | 0.69% | 16,263,673 |
| 2025-06-18 | 2025-06-16 | 1.450 | 11,482,291 | -15,000 | 0.69% | 16,649,322 |
| 2025-06-17 | 2025-06-13 | 1.440 | 11,497,291 | -11,000 | 0.69% | 16,556,099 |
| 2025-06-16 | 2025-06-12 | 1.480 | 11,508,291 | -12,000 | 0.70% | 17,032,271 |
| 2025-06-13 | 2025-06-11 | 1.490 | 11,520,291 | +3,632,830 | 0.70% | 17,165,234 |
| 2025-06-12 | 2025-06-10 | 1.470 | 7,887,461 | +8,000 | 0.48% | 11,594,568 |
| 2025-06-11 | 2025-06-09 | 1.490 | 7,879,461 | +816,041 | 0.48% | 11,740,397 |
| 2025-06-10 | 2025-06-06 | 1.480 | 7,063,420 | -11,000 | 0.43% | 10,453,862 |
| 2025-06-09 | 2025-06-05 | 1.543 | 7,074,420 | -18,000 | 0.43% | 10,912,542 |
| 2025-06-06 | 2025-06-04 | 1.428 | 7,092,420 | +282,733 | 0.43% | 10,127,177 |
| 2025-06-05 | 2025-06-03 | 1.428 | 6,809,687 | -16,311 | 0.43% | 9,723,466 |
| 2025-06-04 | 2025-06-02 | 1.428 | 6,825,998 | -17,270 | 0.43% | 9,746,756 |
| 2025-06-03 | 2025-05-30 | 1.428 | 6,843,268 | -4,212,604 | 0.43% | 9,771,416 |
| 2025-06-02 | 2025-05-29 | 1.407 | 11,055,872 | -19,189 | 0.70% | 15,556,079 |
| 2025-05-30 | 2025-05-28 | 1.365 | 11,075,061 | -5,756 | 0.70% | 15,121,358 |
| 2025-05-29 | 2025-05-27 | 1.355 | 11,080,817 | -34,541 | 0.70% | 15,013,727 |
| 2025-05-28 | 2025-05-26 | 1.345 | 11,115,358 | +3,381,672 | 0.70% | 14,944,677 |
| 2025-05-27 | 2025-05-23 | 1.355 | 7,733,686 | -19,189 | 0.49% | 10,478,600 |
| 2025-05-26 | 2025-05-22 | 1.355 | 7,752,875 | +35,500 | 0.49% | 10,504,600 |
| 2025-05-23 | 2025-05-21 | 1.365 | 7,717,375 | -12,473 | 0.49% | 10,536,934 |
| 2025-05-22 | 2025-05-20 | 1.334 | 7,729,848 | -23,986 | 0.49% | 10,312,270 |
| 2025-05-21 | 2025-05-19 | 1.282 | 7,753,834 | -3,388,811 | 0.49% | 9,940,197 |
| 2025-05-20 | 2025-05-16 | 1.345 | 11,142,645 | -29,743 | 0.70% | 14,981,365 |
| 2025-05-19 | 2025-05-15 | 1.345 | 11,172,388 | -960 | 0.70% | 15,021,354 |
| 2025-05-16 | 2025-05-14 | 1.386 | 11,173,348 | +40,298 | 0.70% | 15,488,464 |
| 2025-05-15 | 2025-05-13 | 1.355 | 11,133,050 | +4,797 | 0.70% | 15,084,499 |
| 2025-05-14 | 2025-05-12 | 1.386 | 11,128,253 | +61,405 | 0.70% | 15,425,953 |
| 2025-05-13 | 2025-05-09 | 1.397 | 11,066,848 | +40,298 | 0.70% | 15,456,178 |
| 2025-05-12 | 2025-05-08 | 1.480 | 11,026,550 | -19,190 | 0.69% | 16,319,294 |
| 2025-05-09 | 2025-05-07 | 1.480 | 11,045,740 | -83,473 | 0.70% | 16,347,695 |
| 2025-05-08 | 2025-05-06 | 1.459 | 11,129,213 | -62,364 | 0.70% | 16,239,246 |
| 2025-05-07 | 2025-05-02 | 1.459 | 11,191,577 | -5,757 | 0.70% | 16,330,245 |
| 2025-05-06 | 2025-04-30 | 1.459 | 11,197,334 | -95,946 | 0.71% | 16,338,645 |
| 2025-05-02 | 2025-04-29 | 1.522 | 11,293,280 | -18,230 | 0.71% | 17,184,873 |
| 2025-04-30 | 2025-04-28 | 1.511 | 11,311,510 | -5,757 | 0.71% | 17,094,719 |
| 2025-04-29 | 2025-04-25 | 1.532 | 11,317,267 | -22,067 | 0.71% | 17,339,328 |
| 2025-04-28 | 2025-04-24 | 1.543 | 11,339,334 | -3,838 | 0.71% | 17,491,322 |
| 2025-04-25 | 2025-04-23 | 1.522 | 11,343,172 | -6,716 | 0.71% | 17,260,793 |
| 2025-04-24 | 2025-04-22 | 1.522 | 11,349,888 | -42,216 | 0.71% | 17,271,013 |
| 2025-04-23 | 2025-04-17 | 1.511 | 11,392,104 | -16,311 | 0.72% | 17,216,518 |
| 2025-04-22 | 2025-04-16 | 1.490 | 11,408,415 | -22,068 | 0.72% | 17,003,359 |
| 2025-04-17 | 2025-04-15 | 1.543 | 11,430,483 | -7,676 | 0.72% | 17,631,923 |
| 2025-04-16 | 2025-04-14 | 1.543 | 11,438,159 | -89,229 | 0.72% | 17,643,763 |
| 2025-04-15 | 2025-04-11 | 1.334 | 11,527,388 | -44,135 | 0.73% | 15,378,510 |
| 2025-04-14 | 2025-04-10 | 1.313 | 11,571,523 | +89,229 | 0.73% | 15,196,180 |
| 2025-04-11 | 2025-04-09 | 1.355 | 11,482,294 | -57,567 | 0.72% | 15,557,700 |
| 2025-04-10 | 2025-04-08 | 1.365 | 11,539,861 | -53,730 | 0.73% | 15,755,974 |
| 2025-04-09 | 2025-04-07 | 1.345 | 11,593,591 | +49,892 | 0.73% | 15,587,665 |
| 2025-04-08 | 2025-04-03 | 1.563 | 11,543,699 | -300,311 | 0.73% | 18,047,191 |
| 2025-04-07 | 2025-04-02 | 1.595 | 11,844,010 | -94,027 | 0.75% | 18,887,026 |
| 2025-04-03 | 2025-04-01 | 1.615 | 11,938,037 | -48,932 | 0.75% | 19,285,815 |
| 2025-04-02 | 2025-03-31 | 1.668 | 11,986,969 | +440,392 | 0.75% | 19,989,537 |
| 2025-04-01 | 2025-03-28 | 1.814 | 11,546,577 | +313,743 | 0.73% | 20,939,961 |
| 2025-03-31 | 2025-03-27 | 1.761 | 11,232,834 | -35,500 | 0.71% | 19,785,609 |
| 2025-03-28 | 2025-03-26 | 1.699 | 11,268,334 | -53,730 | 0.71% | 19,143,471 |
| 2025-03-27 | 2025-03-25 | 1.720 | 11,322,064 | -3,838 | 0.71% | 19,470,761 |
| 2025-03-26 | 2025-03-24 | 1.741 | 11,325,902 | +119,933 | 0.71% | 19,713,450 |
| 2025-03-25 | 2025-03-21 | 1.709 | 11,205,969 | -221,635 | 0.71% | 19,154,315 |
| 2025-03-24 | 2025-03-20 | 1.584 | 11,427,604 | -73,879 | 0.72% | 18,103,900 |
| 2025-03-21 | 2025-03-19 | 1.532 | 11,501,483 | -20,149 | 0.72% | 17,621,568 |
| 2025-03-20 | 2025-03-18 | 1.553 | 11,521,632 | -39,337 | 0.73% | 17,892,608 |
| 2025-03-19 | 2025-03-17 | 1.563 | 11,560,969 | -7,276,343 | 0.73% | 18,074,191 |
| 2025-03-18 | 2025-03-14 | 1.563 | 18,837,312 | -1,262,810 | 1.19% | 29,449,882 |
| 2025-03-17 | 2025-03-13 | 1.553 | 20,100,122 | +1,033,474 | 1.27% | 31,214,640 |
| 2025-03-14 | 2025-03-12 | 1.595 | 19,066,648 | +5,770 | 1.20% | 30,404,590 |
| 2025-03-13 | 2025-03-11 | 1.615 | 19,060,878 | -545,921 | 1.20% | 30,792,714 |
| 2025-03-12 | 2025-03-10 | 1.626 | 19,606,799 | -6,146,297 | 1.23% | 31,878,998 |
| 2025-03-11 | 2025-03-07 | 1.688 | 25,753,096 | +2,890,738 | 1.62% | 43,482,833 |
| 2025-03-10 | 2025-03-06 | 1.668 | 22,862,358 | -493,156 | 1.44% | 38,125,397 |
| 2025-03-07 | 2025-03-05 | 1.761 | 23,355,514 | -45,962 | 1.47% | 41,138,600 |
| 2025-03-06 | 2025-03-04 | 1.720 | 23,401,476 | +2,565,565 | 1.47% | 40,243,947 |
| 2025-03-05 | 2025-03-03 | 1.793 | 20,835,911 | -2,822,677 | 1.31% | 37,352,039 |
| 2025-03-04 | 2025-02-28 | 1.793 | 23,658,588 | +2,483,995 | 1.49% | 42,412,184 |
| 2025-03-03 | 2025-02-27 | 1.803 | 21,174,593 | -851,287 | 1.33% | 38,179,879 |
| 2025-02-28 | 2025-02-26 | 1.845 | 22,025,880 | +928,048 | 1.39% | 40,633,095 |
| 2025-02-27 | 2025-02-25 | 1.824 | 21,097,832 | -1,090,185 | 1.33% | 38,481,257 |
| 2025-02-26 | 2025-02-24 | 1.918 | 22,188,017 | +1,162,153 | 1.40% | 42,550,991 |
| 2025-02-25 | 2025-02-21 | 1.866 | 21,025,864 | -929,952 | 1.32% | 39,226,563 |
| 2025-02-24 | 2025-02-20 | 1.814 | 21,955,816 | -4,679,983 | 1.38% | 39,817,336 |
| 2025-02-21 | 2025-02-19 | 1.793 | 26,635,799 | +4,506,326 | 1.68% | 47,749,359 |
| 2025-02-20 | 2025-02-18 | 1.751 | 22,129,473 | -4,759,623 | 1.39% | 38,748,396 |
| 2025-02-19 | 2025-02-17 | 1.751 | 26,889,096 | +2,287,160 | 1.69% | 47,082,428 |
| 2025-02-18 | 2025-02-14 | 1.814 | 24,601,936 | +3,281,511 | 1.55% | 44,616,131 |
| 2025-02-17 | 2025-02-13 | 1.761 | 21,320,425 | -31,496 | 1.34% | 37,553,977 |
| 2025-02-14 | 2025-02-12 | 1.782 | 21,351,921 | +33,595 | 1.34% | 38,054,536 |
| 2025-02-13 | 2025-02-11 | 1.803 | 21,318,326 | +18,225 | 1.34% | 38,439,044 |
| 2025-02-12 | 2025-02-10 | 1.782 | 21,300,101 | +577,596 | 1.34% | 37,962,180 |
| 2025-02-11 | 2025-02-07 | 1.886 | 20,722,505 | +1,336,527 | 1.31% | 39,092,568 |
| 2025-02-10 | 2025-02-06 | 1.730 | 19,385,978 | +118,025 | 1.22% | 33,540,472 |
| 2025-02-07 | 2025-02-05 | 1.741 | 19,267,953 | +41,256 | 1.21% | 33,537,093 |
| 2025-02-06 | 2025-02-04 | 1.636 | 19,226,697 | +29,751 | 1.21% | 31,461,375 |
| 2025-02-05 | 2025-02-03 | 1.626 | 19,196,946 | +5,758 | 1.21% | 31,212,612 |
| 2025-02-04 | 2025-01-28 | 1.647 | 19,191,188 | +225,449 | 1.21% | 31,603,292 |
| 2025-02-03 | 2025-01-24 | 1.584 | 18,965,739 | +288,803 | 1.19% | 30,046,005 |
| 2025-01-27 | 2025-01-23 | 1.449 | 18,676,936 | +8,659 | 1.18% | 27,057,882 |
| 2025-01-24 | 2025-01-22 | 1.449 | 18,668,277 | +14,379 | 1.18% | 27,045,338 |
| 2025-01-23 | 2025-01-21 | 1.459 | 18,653,898 | +84,375 | 1.17% | 27,218,927 |
| 2025-01-22 | 2025-01-20 | 1.449 | 18,569,523 | -525,722 | 1.17% | 26,902,270 |
| 2025-01-21 | 2025-01-17 | 1.501 | 19,095,245 | +34,544 | 1.20% | 28,659,004 |
| 2025-01-20 | 2025-01-16 | 1.532 | 19,060,701 | +17,270 | 1.20% | 29,203,142 |
| 2025-01-17 | 2025-01-15 | 1.511 | 19,043,431 | +151,592 | 1.20% | 28,779,720 |
| 2025-01-16 | 2025-01-14 | 1.563 | 18,891,839 | +346,368 | 1.19% | 29,535,129 |
| 2025-01-15 | 2025-01-13 | 1.522 | 18,545,471 | +1,323,677 | 1.17% | 28,220,460 |
| 2025-01-14 | 2025-01-10 | 1.480 | 17,221,794 | +78,676 | 1.08% | 25,488,255 |
| 2025-01-13 | 2025-01-09 | 1.501 | 17,143,118 | +501,797 | 1.08% | 25,729,164 |
| 2025-01-10 | 2025-01-08 | 1.376 | 16,641,321 | +52,771 | 1.05% | 22,894,708 |
| 2025-01-09 | 2025-01-07 | 1.324 | 16,588,550 | -47,014 | 1.04% | 21,957,633 |
| 2025-01-08 | 2025-01-06 | 1.230 | 16,635,564 | -9,594 | 1.05% | 20,459,401 |
| 2025-01-07 | 2025-01-03 | 1.188 | 16,645,158 | +1,241,118 | 1.05% | 19,777,261 |
| 2025-01-06 | 2025-01-02 | 1.199 | 15,404,040 | +511,392 | 0.97% | 18,463,152 |
| 2025-01-03 | 2024-12-31 | 1.282 | 14,892,648 | +153,513 | 0.94% | 19,091,955 |
| 2025-01-02 | 2024-12-27 | 1.386 | 14,739,135 | -52,770 | 0.93% | 20,431,347 |
| 2024-12-30 | 2024-12-24 | 1.428 | 14,791,905 | +2,878 | 0.93% | 21,121,174 |
| 2024-12-27 | 2024-12-20 | 1.438 | 14,789,027 | +128,568 | 0.93% | 21,271,203 |
| 2024-12-23 | 2024-12-19 | 1.480 | 14,660,459 | +296,473 | 0.92% | 21,697,479 |
| 2024-12-20 | 2024-12-18 | 1.532 | 14,363,986 | -31,662 | 0.90% | 22,007,245 |
| 2024-12-19 | 2024-12-17 | 1.428 | 14,395,648 | +1,579,903 | 0.91% | 20,555,363 |
| 2024-12-18 | 2024-12-16 | 1.386 | 12,815,745 | +53,730 | 0.81% | 17,765,150 |
| 2024-12-17 | 2024-12-13 | 1.345 | 12,762,015 | +711,958 | 0.80% | 17,158,619 |
| 2024-12-16 | 2024-12-12 | 1.334 | 12,050,057 | +5,757 | 0.76% | 16,075,794 |
| 2024-12-13 | 2024-12-11 | 1.355 | 12,044,300 | +22,068 | 0.76% | 16,319,178 |
| 2024-12-12 | 2024-12-10 | 1.313 | 12,022,232 | -142,960 | 0.76% | 15,788,069 |
| 2024-12-11 | 2024-12-09 | 1.272 | 12,165,192 | +348,500 | 0.77% | 15,468,641 |
| 2024-12-10 | 2024-12-06 | 1.334 | 11,816,692 | +5,757 | 0.74% | 15,764,466 |
| 2024-12-09 | 2024-12-05 | 1.324 | 11,810,935 | -23,987 | 0.74% | 15,633,686 |
| 2024-12-06 | 2024-12-04 | 1.292 | 11,834,922 | +32,622 | 0.75% | 15,295,387 |
| 2024-12-05 | 2024-12-03 | 1.282 | 11,802,300 | +1,239,559 | 0.74% | 15,130,216 |
| 2024-12-04 | 2024-12-02 | 1.251 | 10,562,741 | +85,392 | 0.67% | 13,210,865 |
| 2024-12-03 | 2024-11-29 | 1.261 | 10,477,349 | +162,149 | 0.66% | 13,213,265 |
| 2024-12-02 | 2024-11-28 | 1.292 | 10,315,200 | +39,337 | 0.65% | 13,331,306 |
| 2024-11-29 | 2024-11-27 | 1.313 | 10,275,863 | +29,744 | 0.65% | 13,494,669 |
| 2024-11-28 | 2024-11-26 | 1.334 | 10,246,119 | +75,797 | 0.65% | 13,669,189 |
| 2024-11-27 | 2024-11-25 | 1.313 | 10,170,322 | +146,797 | 0.64% | 13,356,068 |
| 2024-11-26 | 2024-11-22 | 1.355 | 10,023,525 | +1,351,725 | 0.63% | 13,581,170 |
| 2024-11-25 | 2024-11-21 | 1.355 | 8,671,800 | +329,095 | 0.55% | 11,749,678 |
| 2024-11-22 | 2024-11-20 | 1.303 | 8,342,705 | +275,365 | 0.53% | 10,869,017 |
| 2024-11-21 | 2024-11-19 | 1.094 | 8,067,340 | +101,702 | 0.51% | 8,828,624 |
| 2024-11-20 | 2024-11-18 | 1.011 | 7,965,638 | +22,068 | 0.50% | 8,053,148 |
| 2024-11-19 | 2024-11-15 | 1.011 | 7,943,570 | -960 | 0.50% | 8,030,837 |
| 2024-11-18 | 2024-11-14 | 1.001 | 7,944,530 | +62,365 | 0.50% | 7,949,006 |
| 2024-11-15 | 2024-11-13 | 1.001 | 7,882,165 | -959 | 0.50% | 7,886,606 |
| 2024-11-14 | 2024-11-12 | 0.948 | 7,883,124 | +245,621 | 0.50% | 7,476,755 |
| 2024-11-13 | 2024-11-11 | 0.959 | 7,637,503 | -231,229 | 0.48% | 7,323,397 |
| 2024-11-12 | 2024-11-08 | 0.938 | 7,868,732 | +959 | 0.50% | 7,381,092 |
| 2024-11-11 | 2024-11-07 | 0.907 | 7,867,773 | -98,824 | 0.50% | 7,134,186 |
| 2024-11-08 | 2024-11-06 | 0.907 | 7,966,597 | +125,689 | 0.50% | 7,223,796 |
| 2024-11-06 | 2024-11-04 | 0.907 | 7,840,908 | -959 | 0.49% | 7,109,826 |
| 2024-11-05 | 2024-11-01 | 0.948 | 7,841,867 | -13,433 | 0.49% | 7,437,624 |
| 2024-11-04 | 2024-10-31 | 0.959 | 7,855,300 | -21,108 | 0.49% | 7,532,237 |
| 2024-11-01 | 2024-10-30 | 0.938 | 7,876,408 | +79,635 | 0.50% | 7,388,293 |
| 2024-10-31 | 2024-10-29 | 0.959 | 7,796,773 | +8,635 | 0.49% | 7,476,117 |
| 2024-10-30 | 2024-10-28 | 0.938 | 7,788,138 | -377,067 | 0.49% | 7,305,493 |
| 2024-10-29 | 2024-10-25 | 0.959 | 8,165,205 | +17,270 | 0.51% | 7,829,397 |
| 2024-10-28 | 2024-10-24 | 1.001 | 8,147,935 | +79,635 | 0.51% | 8,152,525 |
| 2024-10-25 | 2024-10-23 | 0.959 | 8,068,300 | +1,919 | 0.51% | 7,736,477 |
| 2024-10-24 | 2024-10-22 | 0.938 | 8,066,381 | +50,851 | 0.51% | 7,566,493 |
| 2024-10-23 | 2024-10-21 | 0.917 | 8,015,530 | +47,973 | 0.50% | 7,351,709 |
| 2024-10-22 | 2024-10-18 | 0.886 | 7,967,557 | +12,473 | 0.50% | 7,058,582 |
| 2024-10-21 | 2024-10-17 | 0.834 | 7,955,084 | -4,797 | 0.50% | 6,632,971 |
| 2024-10-18 | 2024-10-16 | 0.844 | 7,959,881 | -9,595 | 0.50% | 6,719,933 |
| 2024-10-17 | 2024-10-15 | 0.875 | 7,969,476 | -1,006,473 | 0.50% | 6,977,220 |
| 2024-10-16 | 2024-10-14 | 0.865 | 8,975,949 | -119,012 | 0.57% | 7,764,828 |
| 2024-10-15 | 2024-10-10 | 0.855 | 9,094,961 | +186,135 | 0.57% | 7,772,989 |
| 2024-10-14 | 2024-10-09 | 0.834 | 8,908,826 | -274,417 | 0.56% | 7,428,204 |
| 2024-10-10 | 2024-10-08 | 0.865 | 9,183,243 | -221,787 | 0.58% | 7,944,152 |
| 2024-10-09 | 2024-10-07 | 0.917 | 9,405,030 | -5,719,106 | 0.59% | 8,626,135 |
| 2024-10-08 | 2024-10-04 | 0.844 | 15,124,136 | +1,292,925 | 0.95% | 12,768,179 |
| 2024-10-07 | 2024-10-03 | 0.834 | 13,831,211 | -918,106 | 0.87% | 11,532,503 |
| 2024-10-04 | 2024-10-02 | 0.813 | 14,749,317 | -336,441 | 0.93% | 11,990,572 |
| 2024-10-03 | 2024-09-30 | 0.750 | 15,085,758 | +48,933 | 0.95% | 11,320,693 |
| 2024-10-02 | 2024-09-27 | 0.730 | 15,036,825 | +11,513 | 0.95% | 10,970,529 |
| 2024-09-30 | 2024-09-26 | 0.740 | 15,025,312 | +5,773,011 | 0.95% | 11,118,731 |
| 2024-09-27 | 2024-09-25 | 0.709 | 9,252,301 | +24,043 | 0.58% | 6,557,405 |
| 2024-09-26 | 2024-09-24 | 0.730 | 9,228,258 | +12,473 | 0.58% | 6,732,729 |
| 2024-09-25 | 2024-09-23 | 0.719 | 9,215,785 | +10,554 | 0.58% | 6,627,577 |
| 2024-09-24 | 2024-09-20 | 0.719 | 9,205,231 | +6,717 | 0.58% | 6,619,987 |
| 2024-09-23 | 2024-09-19 | 0.719 | 9,198,514 | -14,420 | 0.58% | 6,615,157 |
| 2024-09-20 | 2024-09-17 | 0.698 | 9,212,934 | +1,919 | 0.58% | 6,433,483 |
| 2024-09-19 | 2024-09-16 | 0.698 | 9,211,015 | -4,773 | 0.58% | 6,432,143 |
| 2024-09-17 | 2024-09-13 | 0.698 | 9,215,788 | -16,316 | 0.58% | 6,435,476 |
| 2024-09-16 | 2024-09-12 | 0.698 | 9,232,104 | +4,334,250 | 0.58% | 6,446,869 |
| 2024-09-13 | 2024-09-11 | 0.677 | 4,897,854 | -106,973 | 0.31% | 3,318,124 |
| 2024-09-12 | 2024-09-10 | 0.657 | 5,004,827 | -4,533 | 0.32% | 3,286,268 |
| 2024-09-11 | 2024-09-09 | 0.646 | 5,009,360 | -56,358 | 0.32% | 3,237,034 |
| 2024-09-10 | 2024-09-05 | 0.657 | 5,065,718 | -1,394 | 0.32% | 3,326,250 |
| 2024-09-09 | 2024-09-04 | 0.667 | 5,067,112 | -4,271,491 | 0.32% | 3,379,978 |
| 2024-09-05 | 2024-09-03 | 0.657 | 9,338,603 | -5,770,182 | 0.59% | 6,131,911 |
| 2024-09-04 | 2024-09-02 | 0.646 | 15,108,785 | +5,757 | 0.95% | 9,763,254 |
| 2024-09-03 | 2024-08-30 | 0.677 | 15,103,028 | -31,662 | 0.95% | 10,231,770 |
| 2024-09-02 | 2024-08-29 | 0.698 | 15,134,690 | +4,797 | 0.95% | 10,568,703 |
| 2024-08-29 | 2024-08-27 | 0.709 | 15,129,893 | +22,068 | 0.95% | 10,723,045 |
| 2024-08-28 | 2024-08-26 | 0.719 | 15,107,825 | +2,878 | 0.95% | 10,864,867 |
| 2024-08-27 | 2024-08-23 | 0.698 | 15,104,947 | +102,664 | 0.95% | 10,547,933 |
| 2024-08-23 | 2024-08-21 | 0.803 | 15,002,283 | -10,554 | 0.94% | 12,039,860 |
| 2024-08-09 | 2024-08-07 | 0.865 | 15,012,837 | +3,838 | 0.95% | 12,987,161 |
| 2024-08-08 | 2024-08-06 | 0.865 | 15,008,999 | +682,681 | 0.95% | 12,983,841 |
| 2024-08-07 | 2024-08-05 | 0.834 | 14,326,318 | -682,681 | 0.90% | 11,945,324 |
| 2024-08-06 | 2024-08-02 | 0.886 | 15,008,999 | +5,769,213 | 0.95% | 13,296,705 |
| 2024-08-05 | 2024-08-01 | 0.875 | 9,239,786 | -5,769,213 | 0.58% | 8,089,368 |
| 2024-08-02 | 2024-07-31 | 0.865 | 15,008,999 | +10,040,743 | 0.95% | 12,983,841 |
| 2024-08-01 | 2024-07-30 | 0.865 | 4,968,256 | -10,038,824 | 0.31% | 4,297,891 |
| 2024-07-26 | 2024-07-24 | 0.896 | 15,007,080 | -11,514 | 0.95% | 13,451,416 |
| 2024-07-24 | 2024-07-22 | 0.896 | 15,018,594 | -13,432 | 0.95% | 13,461,737 |
| 2024-07-19 | 2024-07-17 | 0.907 | 15,032,026 | +23,027 | 0.95% | 13,630,448 |
| 2024-07-16 | 2024-07-12 | 0.959 | 15,008,999 | +26,865 | 0.95% | 14,391,727 |
| 2024-07-15 | 2024-07-11 | 0.938 | 14,982,134 | +63,324 | 0.94% | 14,053,664 |
| 2024-07-12 | 2024-07-10 | 0.938 | 14,918,810 | -1,919 | 0.94% | 13,994,264 |
| 2024-07-11 | 2024-07-09 | 0.948 | 14,920,729 | +23,027 | 0.94% | 14,151,576 |
| 2024-07-10 | 2024-07-08 | 0.959 | 14,897,702 | +45,095 | 0.94% | 14,285,008 |
| 2024-07-09 | 2024-07-05 | 0.980 | 14,852,607 | +19,189 | 0.94% | 14,551,371 |
| 2024-07-08 | 2024-07-04 | 0.980 | 14,833,418 | +83,473 | 0.93% | 14,532,571 |
| 2024-07-05 | 2024-07-03 | 1.001 | 14,749,945 | +13,433 | 0.93% | 14,758,255 |
| 2024-07-04 | 2024-07-02 | 0.980 | 14,736,512 | -36,460 | 0.93% | 14,437,631 |
| 2024-07-03 | 2024-06-28 | 1.021 | 14,772,972 | -27,824 | 0.93% | 15,089,238 |
| 2024-07-02 | 2024-06-27 | 1.021 | 14,800,796 | -31,662 | 0.93% | 15,117,658 |
| 2024-06-28 | 2024-06-26 | 1.042 | 14,832,458 | +41,256 | 0.93% | 15,459,182 |
| 2024-06-27 | 2024-06-25 | 1.042 | 14,791,202 | -55,648 | 0.93% | 15,416,182 |
| 2024-06-26 | 2024-06-24 | 1.032 | 14,846,850 | +5,469,309 | 0.94% | 15,319,440 |
| 2024-06-25 | 2024-06-21 | 1.074 | 9,377,541 | -5,429,012 | 0.59% | 10,066,988 |
| 2024-06-24 | 2024-06-20 | 1.011 | 14,806,553 | +5,760,496 | 0.93% | 14,969,217 |
| 2024-06-21 | 2024-06-19 | 0.990 | 9,046,057 | -5,751 | 0.57% | 8,956,871 |
| 2024-06-20 | 2024-06-18 | 0.980 | 9,051,808 | +44,222 | 0.57% | 8,868,222 |
| 2024-06-19 | 2024-06-17 | 0.990 | 9,007,586 | -15,429 | 0.57% | 8,918,779 |
| 2024-06-18 | 2024-06-14 | 0.969 | 9,023,015 | -8,610 | 0.57% | 8,745,970 |
| 2024-06-17 | 2024-06-13 | 0.959 | 9,031,625 | -23,929 | 0.57% | 8,660,184 |
| 2024-06-14 | 2024-06-12 | 0.948 | 9,055,554 | +3,066,404 | 0.57% | 8,588,747 |
| 2024-06-13 | 2024-06-11 | 0.948 | 5,989,150 | -8,635 | 0.38% | 5,680,414 |
| 2024-06-12 | 2024-06-07 | 0.938 | 5,997,785 | -4,141,617 | 0.38% | 5,626,091 |
| 2024-06-11 | 2024-06-06 | 1.047 | 10,139,402 | -35,469 | 0.64% | 10,611,059 |
| 2024-06-07 | 2024-06-05 | 1.047 | 10,174,871 | -901,238 | 0.64% | 10,648,178 |
| 2024-06-06 | 2024-06-04 | 1.058 | 11,076,109 | +5,400,892 | 0.75% | 11,714,652 |
| 2024-06-05 | 2024-06-03 | 1.091 | 5,675,217 | -8,606,630 | 0.38% | 6,191,945 |
| 2024-06-04 | 2024-05-31 | 1.091 | 14,281,847 | +5,374,865 | 0.96% | 15,582,208 |
| 2024-06-03 | 2024-05-30 | 1.124 | 8,906,982 | -3,612,548 | 0.60% | 10,015,451 |
| 2024-05-31 | 2024-05-29 | 1.147 | 12,519,530 | +3,695,921 | 0.84% | 14,356,342 |
| 2024-05-30 | 2024-05-28 | 1.147 | 8,823,609 | -3,606,016 | 0.59% | 10,118,171 |
| 2024-05-29 | 2024-05-27 | 1.169 | 12,429,625 | +7,581,549 | 0.84% | 14,530,009 |
| 2024-05-28 | 2024-05-24 | 1.136 | 4,848,076 | +3,177,201 | 0.33% | 5,505,391 |
| 2024-05-23 | 2024-05-21 | 1.180 | 1,670,875 | +31,438 | 0.11% | 1,971,825 |
| 2024-05-22 | 2024-05-20 | 1.180 | 1,639,437 | -9,233,675 | 0.11% | 1,934,725 |
| 2024-05-21 | 2024-05-17 | 1.202 | 10,873,112 | -2,270,262 | 0.73% | 13,073,629 |
| 2024-05-20 | 2024-05-16 | 1.202 | 13,143,374 | +40,420 | 0.88% | 15,803,351 |
| 2024-05-17 | 2024-05-14 | 1.191 | 13,102,954 | -9,881 | 0.88% | 15,608,873 |
| 2024-05-16 | 2024-05-13 | 1.180 | 13,112,835 | +49,402 | 0.88% | 15,474,656 |
| 2024-05-14 | 2024-05-10 | 1.214 | 13,063,433 | +15,270 | 0.88% | 15,852,668 |
| 2024-05-13 | 2024-05-09 | 1.180 | 13,048,163 | -106,888 | 0.88% | 15,398,336 |
| 2024-05-10 | 2024-05-08 | 1.136 | 13,155,051 | +5,389 | 0.88% | 14,938,647 |
| 2024-05-09 | 2024-05-07 | 1.080 | 13,149,662 | -3,592 | 0.88% | 14,200,541 |
| 2024-05-08 | 2024-05-06 | 1.091 | 13,153,254 | +39,521 | 0.88% | 14,350,857 |
| 2024-05-07 | 2024-05-03 | 1.124 | 13,113,733 | +5,271,638 | 0.88% | 14,745,730 |
| 2024-05-06 | 2024-05-02 | 1.069 | 7,842,095 | +14,371 | 0.53% | 8,381,503 |
| 2024-05-03 | 2024-04-30 | 1.013 | 7,827,724 | +4,491 | 0.53% | 7,930,406 |
| 2024-05-02 | 2024-04-29 | 0.980 | 7,823,233 | +35,929 | 0.53% | 7,664,565 |
| 2024-04-30 | 2024-04-26 | 0.980 | 7,787,304 | +22,456 | 0.52% | 7,629,364 |
| 2024-04-29 | 2024-04-25 | 0.980 | 7,764,848 | +3,592 | 0.52% | 7,607,364 |
| 2024-04-26 | 2024-04-24 | 0.980 | 7,761,256 | -4,491 | 0.52% | 7,603,845 |
| 2024-04-24 | 2024-04-22 | 0.946 | 7,765,747 | -19,760 | 0.52% | 7,348,873 |
| 2024-04-23 | 2024-04-19 | 0.991 | 7,785,507 | -30,540 | 0.52% | 7,714,281 |
| 2024-04-22 | 2024-04-18 | 0.980 | 7,816,047 | -29,641 | 0.53% | 7,657,524 |
| 2024-04-19 | 2024-04-17 | 0.991 | 7,845,688 | -7,186 | 0.53% | 7,773,912 |
| 2024-04-18 | 2024-04-16 | 0.991 | 7,852,874 | -13,473 | 0.53% | 7,781,032 |
| 2024-04-17 | 2024-04-15 | 1.002 | 7,866,347 | -14,371 | 0.53% | 7,881,959 |
| 2024-04-16 | 2024-04-12 | 1.002 | 7,880,718 | +116,768 | 0.53% | 7,896,358 |
| 2024-04-12 | 2024-04-10 | 0.980 | 7,763,950 | +72,755 | 0.52% | 7,606,484 |
| 2024-04-11 | 2024-04-09 | 0.924 | 7,691,195 | +63,774 | 0.52% | 7,107,068 |
| 2024-04-10 | 2024-04-08 | 0.891 | 7,627,421 | +64,671 | 0.51% | 6,793,385 |
| 2024-04-08 | 2024-04-03 | 0.891 | 7,562,750 | +6,206,251 | 0.51% | 6,735,786 |
| 2024-04-05 | 2024-04-02 | 0.880 | 1,356,499 | +8,084 | 0.09% | 1,193,068 |
| 2024-04-03 | 2024-03-28 | 0.880 | 1,348,415 | +899 | 0.09% | 1,185,958 |
| 2024-04-02 | 2024-03-27 | 0.868 | 1,347,516 | -6,307,283 | 0.09% | 1,170,165 |
| 2024-03-28 | 2024-03-26 | 0.857 | 7,654,799 | -8,982 | 0.51% | 6,562,103 |
| 2024-03-27 | 2024-03-25 | 0.857 | 7,663,781 | +2,695 | 0.52% | 6,569,803 |
| 2024-03-26 | 2024-03-22 | 0.857 | 7,661,086 | +898 | 0.52% | 6,567,493 |
| 2024-03-25 | 2024-03-21 | 0.846 | 7,660,188 | +7,186 | 0.52% | 6,481,441 |
| 2024-03-22 | 2024-03-20 | 0.857 | 7,653,002 | -14,372 | 0.51% | 6,560,563 |
| 2024-03-20 | 2024-03-18 | 0.835 | 7,667,374 | +4,491 | 0.52% | 6,402,159 |
| 2024-03-19 | 2024-03-15 | 0.835 | 7,662,883 | -4,491 | 0.52% | 6,398,409 |
| 2024-03-15 | 2024-03-13 | 0.802 | 7,667,374 | +12,575 | 0.52% | 6,146,073 |
| 2024-03-14 | 2024-03-12 | 0.790 | 7,654,799 | +11,677 | 0.51% | 6,050,771 |
| 2024-03-12 | 2024-03-08 | 0.779 | 7,643,122 | -3,593 | 0.51% | 5,956,448 |
| 2024-03-08 | 2024-03-06 | 0.813 | 7,646,715 | +7,186 | 0.51% | 6,214,645 |
| 2024-03-07 | 2024-03-05 | 0.813 | 7,639,529 | -6,288 | 0.51% | 6,208,805 |
| 2024-03-06 | 2024-03-04 | 0.835 | 7,645,817 | -31,437 | 0.51% | 6,384,159 |
| 2024-03-05 | 2024-03-01 | 0.835 | 7,677,254 | -37,725 | 0.52% | 6,410,409 |
| 2024-03-04 | 2024-02-29 | 0.824 | 7,714,979 | -48,504 | 0.52% | 6,356,017 |
| 2024-03-01 | 2024-02-28 | 0.824 | 7,763,483 | -181,233 | 0.52% | 6,395,977 |
| 2024-02-27 | 2024-02-23 | 0.779 | 7,944,716 | +14,371 | 0.53% | 6,191,487 |
| 2024-02-20 | 2024-02-16 | 0.724 | 7,930,345 | -60,181 | 0.53% | 5,738,838 |
| 2024-02-15 | 2024-02-09 | 0.735 | 7,990,526 | -89,821 | 0.54% | 5,871,348 |
| 2024-01-22 | 2024-01-18 | 0.802 | 8,080,347 | -89,822 | 0.54% | 6,477,107 |
| 2024-01-08 | 2024-01-04 | 0.857 | 8,170,169 | -42,216 | 0.55% | 7,003,906 |
| 2023-12-27 | 2023-12-21 | 0.835 | 8,212,385 | +2,694 | 0.55% | 6,857,236 |
| 2023-12-18 | 2023-12-14 | 0.824 | 8,209,691 | -898 | 0.55% | 6,763,587 |
| 2023-12-14 | 2023-12-12 | 0.880 | 8,210,589 | -898 | 0.55% | 7,221,376 |
| 2023-12-04 | 2023-11-30 | 0.913 | 8,211,487 | -3,593 | 0.55% | 7,496,425 |
| 2023-11-29 | 2023-11-27 | 0.902 | 8,215,080 | -898 | 0.55% | 7,408,246 |
| 2023-11-24 | 2023-11-22 | 0.891 | 8,215,978 | -898 | 0.55% | 7,317,586 |
| 2023-11-21 | 2023-11-17 | 0.880 | 8,216,876 | +898 | 0.55% | 7,226,906 |
| 2023-11-16 | 2023-11-14 | 0.880 | 8,215,978 | -1,797 | 0.55% | 7,226,116 |
| 2023-11-15 | 2023-11-13 | 0.902 | 8,217,775 | -41,318 | 0.55% | 7,410,676 |
| 2023-11-14 | 2023-11-10 | 0.902 | 8,259,093 | -53,893 | 0.56% | 7,447,936 |
| 2023-11-07 | 2023-11-03 | 0.891 | 8,312,986 | -898 | 0.56% | 7,403,986 |
| 2023-10-27 | 2023-10-25 | 0.846 | 8,313,884 | +2,782,471 | 0.56% | 7,034,547 |
| 2023-10-24 | 2023-10-19 | 0.936 | 5,531,413 | -158,984 | 0.37% | 5,180,004 |
| 2023-10-20 | 2023-10-18 | 0.913 | 5,690,397 | -2,485,640 | 0.38% | 5,197,310 |
| 2023-10-10 | 2023-10-06 | 0.867 | 8,176,037 | +1,730 | 0.57% | 7,089,459 |
| 2023-10-04 | 2023-09-29 | 0.902 | 8,174,307 | -9,515 | 0.57% | 7,371,477 |
| 2023-10-03 | 2023-09-28 | 0.890 | 8,183,822 | -44,977 | 0.57% | 7,285,441 |
| 2023-09-29 | 2023-09-27 | 0.867 | 8,228,799 | -40,653 | 0.57% | 7,135,209 |
| 2023-09-27 | 2023-09-25 | 0.925 | 8,269,452 | -41,517 | 0.58% | 7,648,490 |
| 2023-09-26 | 2023-09-22 | 0.925 | 8,310,969 | -31,139 | 0.58% | 7,686,889 |
| 2023-09-25 | 2023-09-21 | 0.936 | 8,342,108 | -39,787 | 0.58% | 7,812,136 |
| 2023-09-22 | 2023-09-20 | 0.936 | 8,381,895 | -28,544 | 0.59% | 7,849,395 |
| 2023-09-21 | 2023-09-19 | 0.960 | 8,410,439 | -6,919 | 0.59% | 8,070,598 |
| 2023-09-20 | 2023-09-18 | 0.960 | 8,417,358 | -39,788 | 0.59% | 8,077,238 |
| 2023-09-19 | 2023-09-15 | 0.971 | 8,457,146 | -32,003 | 0.59% | 8,213,194 |
| 2023-09-18 | 2023-09-14 | 0.948 | 8,489,149 | -38,058 | 0.59% | 8,047,982 |
| 2023-09-15 | 2023-09-13 | 0.971 | 8,527,207 | -26,813 | 0.60% | 8,281,234 |
| 2023-09-14 | 2023-09-12 | 0.971 | 8,554,020 | -136,663 | 0.60% | 8,307,274 |
| 2023-09-13 | 2023-09-11 | 1.017 | 8,690,683 | -8,649 | 0.61% | 8,841,899 |
| 2023-09-12 | 2023-09-07 | 0.994 | 8,699,332 | -42,383 | 0.61% | 8,649,546 |
| 2023-09-11 | 2023-09-06 | 0.994 | 8,741,715 | -344,753 | 0.61% | 8,691,687 |
| 2023-09-07 | 2023-09-05 | 1.017 | 9,086,468 | -35,463 | 0.63% | 9,244,571 |
| 2023-09-06 | 2023-09-04 | 1.006 | 9,121,931 | -38,058 | 0.64% | 9,175,189 |
| 2023-09-05 | 2023-08-31 | 1.075 | 9,159,989 | +45,842 | 0.64% | 9,848,881 |
| 2023-09-04 | 2023-08-30 | 1.121 | 9,114,147 | -40,652 | 0.64% | 10,221,079 |
| 2023-08-31 | 2023-08-29 | 1.133 | 9,154,799 | -40,653 | 0.64% | 10,372,510 |
| 2023-08-30 | 2023-08-28 | 1.121 | 9,195,452 | -38,058 | 0.64% | 10,312,258 |
| 2023-08-29 | 2023-08-25 | 1.168 | 9,233,510 | -61,411 | 0.65% | 10,781,946 |
| 2023-08-28 | 2023-08-24 | 1.133 | 9,294,921 | -42,383 | 0.65% | 10,531,270 |
| 2023-08-25 | 2023-08-23 | 1.064 | 9,337,304 | -39,787 | 0.65% | 9,931,579 |
| 2023-08-24 | 2023-08-22 | 1.098 | 9,377,091 | -40,653 | 0.66% | 10,299,134 |
| 2023-08-23 | 2023-08-21 | 1.110 | 9,417,744 | -38,923 | 0.66% | 10,452,666 |
| 2023-08-21 | 2023-08-17 | 1.168 | 9,456,667 | -18,164 | 0.66% | 11,042,526 |
| 2023-08-18 | 2023-08-16 | 1.168 | 9,474,831 | -53,627 | 0.66% | 11,063,736 |
| 2023-08-17 | 2023-08-15 | 1.179 | 9,528,458 | -37,192 | 0.67% | 11,236,518 |
| 2023-08-16 | 2023-08-14 | 1.191 | 9,565,650 | +112,443 | 0.67% | 11,390,969 |
| 2023-08-15 | 2023-08-11 | 1.191 | 9,453,207 | -53,627 | 0.66% | 11,257,070 |
| 2023-08-14 | 2023-08-10 | 1.214 | 9,506,834 | -24,218 | 0.66% | 11,540,754 |
| 2023-08-11 | 2023-08-09 | 1.191 | 9,531,052 | -54,492 | 0.67% | 11,349,769 |
| 2023-08-10 | 2023-08-08 | 1.237 | 9,585,544 | +136,662 | 0.67% | 11,857,947 |
| 2023-08-09 | 2023-08-07 | 1.249 | 9,448,882 | +143,581 | 0.66% | 11,798,129 |
| 2023-08-08 | 2023-08-04 | 1.249 | 9,305,301 | -50,167 | 0.65% | 11,618,850 |
| 2023-08-07 | 2023-08-03 | 1.295 | 9,355,468 | -34,598 | 0.65% | 12,114,138 |
| 2023-08-04 | 2023-08-02 | 1.295 | 9,390,066 | -43,077 | 0.66% | 12,158,938 |
| 2023-08-01 | 2023-07-28 | 1.306 | 9,433,143 | -13,839 | 0.66% | 12,323,777 |
| 2023-07-28 | 2023-07-26 | 1.295 | 9,446,982 | +463,613 | 0.66% | 12,232,637 |
| 2023-07-25 | 2023-07-21 | 1.318 | 8,983,369 | -13,839 | 0.63% | 11,840,037 |
| 2023-06-30 | 2023-06-28 | 1.468 | 8,997,208 | -145,830 | 0.63% | 13,210,536 |
| 2023-06-29 | 2023-06-27 | 1.515 | 9,143,038 | -25,084 | 0.64% | 13,847,481 |
| 2023-06-28 | 2023-06-26 | 1.515 | 9,168,122 | -1,730 | 0.64% | 13,885,472 |
| 2023-06-26 | 2023-06-21 | 1.549 | 9,169,852 | -39,770 | 0.64% | 14,206,140 |
| 2023-06-23 | 2023-06-20 | 1.503 | 9,209,622 | +1,706,529 | 0.64% | 13,841,850 |
| 2023-06-21 | 2023-06-19 | 1.503 | 7,503,093 | -5,190 | 0.52% | 11,276,976 |
| 2023-06-20 | 2023-06-16 | 1.503 | 7,508,283 | -1,724,978 | 0.52% | 11,284,776 |
| 2023-06-16 | 2023-06-14 | 1.503 | 9,233,261 | -511,415 | 0.65% | 13,877,378 |
| 2023-06-15 | 2023-06-13 | 1.457 | 9,744,676 | +1,893,609 | 0.68% | 14,195,377 |
| 2023-06-13 | 2023-06-09 | 1.503 | 7,851,067 | -9,196,945 | 0.55% | 11,799,973 |
| 2023-06-08 | 2023-06-06 | 1.549 | 17,048,012 | -1,900 | 1.19% | 26,411,162 |
| 2023-06-07 | 2023-06-05 | 1.549 | 17,049,912 | +7,634,914 | 1.19% | 26,414,106 |
| 2023-06-06 | 2023-06-02 | 1.584 | 9,414,998 | -7,634,914 | 0.66% | 14,912,476 |
| 2023-05-29 | 2023-05-24 | 1.642 | 17,049,912 | +14,223,204 | 1.19% | 27,991,067 |
| 2023-05-22 | 2023-05-18 | 1.723 | 2,826,708 | -3,723,610 | 0.20% | 4,869,408 |
| 2023-05-19 | 2023-05-17 | 1.746 | 6,550,318 | -3,045,143 | 0.46% | 11,435,319 |
| 2023-05-18 | 2023-05-16 | 1.757 | 9,595,461 | -1,235,841 | 0.67% | 16,862,362 |
| 2023-05-15 | 2023-05-11 | 1.792 | 10,831,302 | -437,318 | 0.76% | 19,409,812 |
| 2023-05-11 | 2023-05-09 | 1.746 | 11,268,620 | +3,850,757 | 0.79% | 19,672,368 |
| 2023-05-10 | 2023-05-08 | 1.757 | 7,417,863 | -18,164 | 0.52% | 13,035,610 |
| 2023-05-09 | 2023-05-05 | 1.769 | 7,436,027 | -47,575 | 0.52% | 13,153,501 |
| 2023-05-08 | 2023-05-04 | 1.804 | 7,483,602 | -34,595 | 0.52% | 13,497,218 |
| 2023-05-05 | 2023-05-03 | 1.850 | 7,518,197 | -40,653 | 0.53% | 13,907,295 |
| 2023-05-04 | 2023-05-02 | 1.965 | 7,558,850 | -44,112 | 0.53% | 14,856,401 |
| 2023-04-28 | 2023-04-26 | 1.711 | 7,602,962 | -3 | 0.53% | 13,009,287 |
| 2023-04-27 | 2023-04-25 | 1.676 | 7,602,965 | -3,731,392 | 0.53% | 12,745,591 |
| 2023-04-25 | 2023-04-21 | 1.723 | 11,334,357 | -35 | 0.79% | 19,525,049 |
| 2023-04-21 | 2023-04-19 | 1.723 | 11,334,392 | +663,903 | 0.79% | 19,525,109 |
| 2023-04-20 | 2023-04-18 | 1.595 | 10,670,489 | -968,746 | 0.75% | 17,024,422 |
| 2023-04-19 | 2023-04-17 | 1.584 | 11,639,235 | -99,469 | 0.81% | 18,435,460 |
| 2023-04-18 | 2023-04-14 | 1.561 | 11,738,704 | -11,245 | 0.82% | 18,321,579 |
| 2023-04-17 | 2023-04-13 | 1.549 | 11,749,949 | -518,883 | 0.82% | 18,203,284 |
| 2023-04-14 | 2023-04-12 | 1.526 | 12,268,832 | +6,919 | 0.86% | 18,723,461 |
| 2023-04-13 | 2023-04-11 | 1.515 | 12,261,913 | +8,650 | 0.86% | 18,571,137 |
| 2023-04-12 | 2023-04-06 | 1.515 | 12,253,263 | -1,255,908 | 0.86% | 18,558,036 |
| 2023-04-11 | 2023-04-04 | 1.503 | 13,509,171 | -6,743,865 | 0.94% | 20,303,973 |
| 2023-04-06 | 2023-04-03 | 1.422 | 20,253,036 | -19,029 | 1.41% | 28,800,778 |
| 2023-04-04 | 2023-03-31 | 1.214 | 20,272,065 | +865 | 1.42% | 24,609,130 |
| 2023-04-03 | 2023-03-30 | 1.202 | 20,271,200 | +879,656 | 1.42% | 24,373,717 |
| 2023-03-31 | 2023-03-29 | 1.202 | 19,391,544 | -6,054 | 1.35% | 23,316,035 |
| 2023-03-30 | 2023-03-28 | 1.168 | 19,397,598 | +7,569,178 | 1.36% | 22,650,526 |
| 2023-03-29 | 2023-03-27 | 1.272 | 11,828,420 | +865 | 0.83% | 15,042,790 |
| 2023-03-28 | 2023-03-24 | 1.283 | 11,827,555 | +865 | 0.83% | 15,178,433 |
| 2023-03-27 | 2023-03-23 | 1.295 | 11,826,690 | +3,459 | 0.83% | 15,314,055 |
| 2023-03-24 | 2023-03-22 | 1.295 | 11,823,231 | -2,595 | 0.83% | 15,309,576 |
| 2023-03-23 | 2023-03-21 | 1.318 | 11,825,826 | +20,759 | 0.83% | 15,586,382 |
| 2023-03-22 | 2023-03-20 | 1.318 | 11,805,067 | -66,601 | 0.82% | 15,559,021 |
| 2023-03-20 | 2023-03-16 | 1.353 | 11,871,668 | +8,650 | 0.83% | 16,058,559 |
| 2023-03-17 | 2023-03-15 | 1.318 | 11,863,018 | -36,328 | 0.83% | 15,635,400 |
| 2023-03-16 | 2023-03-14 | 1.341 | 11,899,346 | -585,312 | 0.83% | 15,958,426 |
| 2023-03-15 | 2023-03-13 | 1.364 | 12,484,658 | -28,543 | 0.87% | 17,032,078 |
| 2023-03-13 | 2023-03-09 | 1.434 | 12,513,201 | -865 | 0.87% | 17,939,035 |
| 2023-03-10 | 2023-03-08 | 1.468 | 12,514,066 | +130,607 | 0.87% | 18,374,314 |
| 2023-03-09 | 2023-03-07 | 1.445 | 12,383,459 | +865 | 0.87% | 17,896,205 |
| 2023-03-08 | 2023-03-06 | 1.480 | 12,382,594 | -7,633,201 | 0.87% | 18,324,434 |
| 2023-03-07 | 2023-03-03 | 1.422 | 20,015,795 | +6,586,248 | 1.40% | 28,463,410 |
| 2023-03-06 | 2023-03-02 | 1.399 | 13,429,547 | -23,353 | 0.94% | 18,786,925 |
| 2023-03-03 | 2023-03-01 | 1.399 | 13,452,900 | -5,856,976 | 0.94% | 18,819,594 |
| 2023-03-02 | 2023-02-28 | 1.376 | 19,309,876 | +10,379 | 1.35% | 26,566,566 |
| 2023-03-01 | 2023-02-27 | 1.387 | 19,299,497 | -2,594 | 1.35% | 26,775,415 |
| 2023-02-28 | 2023-02-24 | 1.410 | 19,302,091 | +7,708,435 | 1.35% | 27,225,330 |
| 2023-02-27 | 2023-02-23 | 1.410 | 11,593,656 | +26,813 | 0.81% | 16,352,690 |
| 2023-02-24 | 2023-02-22 | 1.410 | 11,566,843 | -129,743 | 0.81% | 16,314,871 |
| 2023-02-23 | 2023-02-21 | 1.445 | 11,696,586 | +6,055 | 0.82% | 16,903,557 |
| 2023-02-20 | 2023-02-16 | 1.468 | 11,690,531 | +3,460 | 0.82% | 17,165,123 |
| 2023-02-17 | 2023-02-15 | 1.445 | 11,687,071 | -1,730 | 0.82% | 16,889,806 |
| 2023-02-16 | 2023-02-14 | 1.468 | 11,688,801 | +1,730 | 0.82% | 17,162,583 |
| 2023-02-15 | 2023-02-13 | 1.457 | 11,687,071 | -7,648,753 | 0.82% | 17,024,925 |
| 2023-02-14 | 2023-02-10 | 1.503 | 19,335,824 | +7,643,563 | 1.35% | 29,061,298 |
| 2023-02-10 | 2023-02-08 | 1.491 | 11,692,261 | +5,190 | 0.82% | 17,438,020 |
| 2023-02-09 | 2023-02-07 | 1.538 | 11,687,071 | -5,168,077 | 0.82% | 17,970,754 |
| 2023-02-08 | 2023-02-06 | 1.503 | 16,855,148 | -2,775,988 | 1.18% | 25,332,899 |
| 2023-02-07 | 2023-02-03 | 1.584 | 19,631,136 | -14,704 | 1.37% | 31,093,884 |
| 2023-02-06 | 2023-02-02 | 1.584 | 19,645,840 | -7,784 | 1.37% | 31,117,173 |
| 2023-02-03 | 2023-02-01 | 1.538 | 19,653,624 | -17,299 | 1.37% | 30,220,612 |
| 2023-02-02 | 2023-01-31 | 1.549 | 19,670,923 | -20,759 | 1.37% | 30,474,634 |
| 2023-02-01 | 2023-01-30 | 1.549 | 19,691,682 | -38,923 | 1.38% | 30,506,795 |
| 2023-01-31 | 2023-01-27 | 1.584 | 19,730,605 | -865 | 1.38% | 31,251,433 |
| 2023-01-30 | 2023-01-26 | 1.584 | 19,731,470 | -27,678 | 1.38% | 31,252,803 |
| 2023-01-27 | 2023-01-20 | 1.584 | 19,759,148 | -79,576 | 1.38% | 31,296,643 |
| 2023-01-26 | 2023-01-19 | 1.491 | 19,838,724 | -44,977 | 1.39% | 29,587,782 |
| 2023-01-20 | 2023-01-18 | 1.491 | 19,883,701 | -14,704 | 1.39% | 29,654,862 |
| 2023-01-19 | 2023-01-17 | 1.561 | 19,898,405 | +865 | 1.39% | 31,057,107 |
| 2023-01-18 | 2023-01-16 | 1.572 | 19,897,540 | -119,363 | 1.39% | 31,285,800 |
| 2023-01-17 | 2023-01-13 | 1.572 | 20,016,903 | +745,587 | 1.40% | 31,473,480 |
| 2023-01-16 | 2023-01-12 | 1.538 | 19,271,316 | +518,105 | 1.35% | 29,632,752 |
| 2023-01-13 | 2023-01-11 | 1.595 | 18,753,211 | -525,112 | 1.31% | 29,920,145 |
| 2023-01-12 | 2023-01-10 | 1.676 | 19,278,323 | +1,103,678 | 1.35% | 32,318,130 |
| 2023-01-11 | 2023-01-09 | 1.700 | 18,174,645 | +15,570 | 1.27% | 30,888,174 |
| 2023-01-10 | 2023-01-06 | 1.700 | 18,159,075 | +8,649 | 1.27% | 30,861,713 |
| 2023-01-09 | 2023-01-05 | 1.549 | 18,150,426 | +8,650 | 1.27% | 28,119,046 |
| 2023-01-05 | 2023-01-03 | 1.526 | 18,141,776 | -69,196 | 1.27% | 27,686,158 |
| 2023-01-04 | 2022-12-30 | 1.503 | 18,210,972 | -28,544 | 1.27% | 27,370,671 |
| 2022-12-29 | 2022-12-23 | 1.561 | 18,239,516 | +793,855 | 1.27% | 28,467,940 |
| 2022-12-28 | 2022-12-22 | 1.422 | 17,445,661 | +86,495 | 1.22% | 24,808,557 |
| 2022-12-22 | 2022-12-20 | 1.376 | 17,359,166 | -31,138 | 1.21% | 23,882,775 |
| 2022-12-21 | 2022-12-19 | 1.445 | 17,390,304 | -76,981 | 1.21% | 25,131,948 |
| 2022-12-20 | 2022-12-16 | 1.410 | 17,467,285 | -122,823 | 1.22% | 24,637,362 |
| 2022-12-19 | 2022-12-15 | 1.318 | 17,590,108 | -8,649 | 1.23% | 23,183,677 |
| 2022-12-16 | 2022-12-14 | 1.306 | 17,598,757 | -612,904 | 1.23% | 22,991,611 |
| 2022-12-15 | 2022-12-13 | 1.226 | 18,211,661 | -5,333,282 | 1.27% | 22,318,469 |
| 2022-12-14 | 2022-12-12 | 1.237 | 23,544,943 | +5,080,717 | 1.64% | 29,126,640 |
| 2022-12-13 | 2022-12-09 | 1.318 | 18,464,226 | -169,531 | 1.29% | 24,335,761 |
| 2022-12-12 | 2022-12-08 | 1.306 | 18,633,757 | -9,514 | 1.30% | 24,343,770 |
| 2022-12-09 | 2022-12-07 | 1.283 | 18,643,271 | +237,855 | 1.30% | 23,925,116 |
| 2022-12-08 | 2022-12-06 | 1.283 | 18,405,416 | +2,787,899 | 1.29% | 23,619,874 |
| 2022-12-07 | 2022-12-05 | 1.272 | 15,617,517 | -1,729 | 1.09% | 19,861,573 |
| 2022-12-06 | 2022-12-02 | 1.202 | 15,619,246 | +867,298 | 1.09% | 18,780,293 |
| 2022-12-05 | 2022-12-01 | 1.272 | 14,751,948 | -84,765 | 1.03% | 18,760,786 |
| 2022-12-01 | 2022-11-29 | 1.283 | 14,836,713 | -279,379 | 1.04% | 19,040,118 |
| 2022-11-30 | 2022-11-28 | 1.226 | 15,116,092 | +90,820 | 1.06% | 18,524,836 |
| 2022-11-29 | 2022-11-25 | 1.376 | 15,025,272 | -112,444 | 1.05% | 20,671,799 |
| 2022-11-28 | 2022-11-24 | 1.445 | 15,137,716 | +26,814 | 1.06% | 21,876,575 |
| 2022-11-25 | 2022-11-23 | 1.376 | 15,110,902 | -43,248 | 1.06% | 20,789,609 |
| 2022-11-24 | 2022-11-22 | 1.410 | 15,154,150 | -67,466 | 1.06% | 21,374,717 |
| 2022-11-23 | 2022-11-21 | 1.515 | 15,221,616 | +19,029 | 1.06% | 23,053,721 |
| 2022-11-22 | 2022-11-18 | 1.607 | 15,202,587 | +468,803 | 1.06% | 24,431,001 |
| 2022-11-21 | 2022-11-17 | 1.318 | 14,733,784 | -9,515 | 1.03% | 19,419,056 |
| 2022-11-18 | 2022-11-16 | 1.295 | 14,743,299 | -1,052,217 | 1.03% | 19,090,692 |
| 2022-11-17 | 2022-11-15 | 1.318 | 15,795,516 | +17,299 | 1.10% | 20,818,414 |
| 2022-11-16 | 2022-11-14 | 1.249 | 15,778,217 | +1,098,060 | 1.10% | 19,701,108 |
| 2022-11-14 | 2022-11-10 | 1.202 | 14,680,157 | +13,839 | 1.03% | 17,651,150 |
| 2022-11-11 | 2022-11-09 | 1.202 | 14,666,318 | +21,624 | 1.02% | 17,634,510 |
| 2022-11-09 | 2022-11-07 | 1.237 | 14,644,694 | -865 | 1.02% | 18,116,448 |
| 2022-11-08 | 2022-11-04 | 1.249 | 14,645,559 | -1,730 | 1.02% | 18,286,840 |
| 2022-11-07 | 2022-11-03 | 1.202 | 14,647,289 | -1,730 | 1.02% | 17,611,630 |
| 2022-11-03 | 2022-11-01 | 1.191 | 14,649,019 | +3,460 | 1.02% | 17,444,348 |
| 2022-11-02 | 2022-10-31 | 1.214 | 14,645,559 | +86,495 | 1.02% | 17,778,873 |
| 2022-11-01 | 2022-10-28 | 1.249 | 14,559,064 | -190,218 | 1.02% | 18,178,841 |
| 2022-10-31 | 2022-10-27 | 1.260 | 14,749,282 | -16,470 | 1.03% | 18,586,874 |
| 2022-10-28 | 2022-10-26 | 1.237 | 14,765,752 | -115,038 | 1.03% | 18,266,205 |
| 2022-10-27 | 2022-10-25 | 1.237 | 14,880,790 | -12,974 | 1.04% | 18,408,514 |
| 2022-10-26 | 2022-10-24 | 1.237 | 14,893,764 | -1,338,078 | 1.04% | 18,424,564 |
| 2022-10-25 | 2022-10-21 | 1.283 | 16,231,842 | -12,974 | 1.13% | 20,830,503 |
| 2022-10-24 | 2022-10-20 | 1.295 | 16,244,816 | -136,663 | 1.13% | 21,034,965 |
| 2022-10-21 | 2022-10-19 | 1.295 | 16,381,479 | +749,047 | 1.14% | 21,211,926 |
| 2022-10-19 | 2022-10-17 | 1.295 | 15,632,432 | -16,434 | 1.09% | 20,242,006 |
| 2022-10-18 | 2022-10-14 | 1.272 | 15,648,866 | +286,299 | 1.09% | 19,901,441 |
| 2022-10-17 | 2022-10-13 | 1.249 | 15,362,567 | -108,119 | 1.07% | 19,182,116 |
| 2022-10-14 | 2022-10-12 | 1.237 | 15,470,686 | -31,337 | 1.08% | 19,138,254 |
| 2022-10-13 | 2022-10-11 | 1.214 | 15,502,023 | -62,277 | 1.08% | 18,818,571 |
| 2022-10-12 | 2022-10-10 | 1.214 | 15,564,300 | +2,912,486 | 1.09% | 18,894,172 |
| 2022-10-11 | 2022-10-07 | 1.237 | 12,651,814 | +6,487,126 | 0.88% | 15,651,124 |
| 2022-10-10 | 2022-10-06 | 1.260 | 6,164,688 | -64,007 | 0.43% | 7,768,668 |
| 2022-10-07 | 2022-10-05 | 1.368 | 6,228,695 | -163,475 | 0.44% | 8,521,896 |
| 2022-10-06 | 2022-10-03 | 1.258 | 6,392,170 | +322,791 | 0.45% | 8,042,789 |
| 2022-10-05 | 2022-09-30 | 1.258 | 6,069,379 | -9,960,174 | 0.45% | 7,636,645 |
| 2022-10-03 | 2022-09-29 | 1.270 | 16,029,553 | +833,348 | 1.18% | 20,364,600 |
| 2022-09-30 | 2022-09-28 | 1.234 | 15,196,205 | -53,210 | 1.12% | 18,748,980 |
| 2022-09-29 | 2022-09-27 | 1.295 | 15,249,415 | +6,272,217 | 1.13% | 19,746,047 |
| 2022-09-28 | 2022-09-26 | 1.246 | 8,977,198 | +139,164 | 0.66% | 11,185,673 |
| 2022-09-27 | 2022-09-23 | 1.283 | 8,838,034 | -81,861 | 0.65% | 11,336,163 |
| 2022-09-23 | 2022-09-21 | 1.332 | 8,919,895 | -128,277 | 0.66% | 11,877,017 |
| 2022-09-22 | 2022-09-20 | 1.319 | 9,048,172 | +11,461 | 0.67% | 11,937,290 |
| 2022-09-21 | 2022-09-19 | 1.344 | 9,036,711 | -680,268 | 0.67% | 12,142,950 |
| 2022-09-20 | 2022-09-16 | 1.368 | 9,716,979 | +2,319,950 | 0.72% | 13,294,451 |
| 2022-09-19 | 2022-09-15 | 1.441 | 7,397,029 | -381,474 | 0.55% | 10,662,535 |
| 2022-09-16 | 2022-09-14 | 1.417 | 7,778,503 | -44,205 | 0.57% | 11,022,374 |
| 2022-09-15 | 2022-09-13 | 1.393 | 7,822,708 | -57,303 | 0.58% | 10,893,893 |
| 2022-09-14 | 2022-09-09 | 1.441 | 7,880,011 | -313,529 | 0.58% | 11,358,735 |
| 2022-09-13 | 2022-09-08 | 1.417 | 8,193,540 | +1,454,935 | 0.60% | 11,610,494 |
| 2022-09-09 | 2022-09-07 | 1.319 | 6,738,605 | -912,870 | 0.50% | 8,890,269 |
| 2022-09-08 | 2022-09-06 | 1.417 | 7,651,475 | +4,093 | 0.56% | 10,842,371 |
| 2022-09-07 | 2022-09-05 | 1.466 | 7,647,382 | +1,348,641 | 0.56% | 11,210,246 |
| 2022-09-06 | 2022-09-02 | 1.600 | 6,298,741 | -1,069,928 | 0.46% | 10,079,667 |
| 2022-09-05 | 2022-09-01 | 1.661 | 7,368,669 | -1,092,030 | 0.54% | 12,241,907 |
| 2022-09-02 | 2022-08-31 | 1.478 | 8,460,699 | +3,709,787 | 0.62% | 12,505,836 |
| 2022-09-01 | 2022-08-30 | 1.441 | 4,750,912 | -2,647,824 | 0.35% | 6,848,258 |
| 2022-08-31 | 2022-08-29 | 1.564 | 7,398,736 | -484,503 | 0.55% | 11,568,808 |
| 2022-08-30 | 2022-08-26 | 1.417 | 7,883,239 | +1,686,459 | 0.58% | 11,170,788 |
| 2022-08-29 | 2022-08-25 | 1.283 | 6,196,780 | -2,601,884 | 0.46% | 7,948,341 |
| 2022-08-26 | 2022-08-24 | 1.246 | 8,798,664 | -473,978 | 0.65% | 10,963,218 |
| 2022-08-25 | 2022-08-23 | 1.283 | 9,272,642 | -170,271 | 0.68% | 11,893,616 |
| 2022-08-24 | 2022-08-22 | 1.283 | 9,442,913 | +10,642 | 0.70% | 12,112,015 |
| 2022-08-23 | 2022-08-19 | 1.295 | 9,432,271 | +1,017,938 | 0.70% | 12,213,588 |
| 2022-08-22 | 2022-08-18 | 1.270 | 8,414,333 | -32,744 | 0.62% | 10,689,913 |
| 2022-08-19 | 2022-08-17 | 1.295 | 8,447,077 | -27,506 | 0.62% | 10,937,887 |
| 2022-08-18 | 2022-08-16 | 1.319 | 8,474,583 | +592,676 | 0.63% | 11,180,551 |
| 2022-08-16 | 2022-08-12 | 1.344 | 7,881,907 | -27,014 | 0.58% | 10,591,199 |
| 2022-08-15 | 2022-08-11 | 1.307 | 7,908,921 | +874,920 | 0.58% | 10,337,658 |
| 2022-08-10 | 2022-08-08 | 1.344 | 7,034,001 | -1,627 | 0.52% | 9,451,837 |
| 2022-08-08 | 2022-08-04 | 1.319 | 7,035,628 | -907,675 | 0.52% | 9,282,132 |
| 2022-08-05 | 2022-08-03 | 1.307 | 7,943,303 | +979,756 | 0.59% | 10,382,598 |
| 2022-08-04 | 2022-08-02 | 1.332 | 6,963,547 | -860,238 | 0.51% | 9,272,101 |
| 2022-08-03 | 2022-08-01 | 1.380 | 7,823,785 | +900,764 | 0.58% | 10,799,819 |
| 2022-08-02 | 2022-07-29 | 1.380 | 6,923,021 | -919,390 | 0.51% | 9,556,420 |
| 2022-08-01 | 2022-07-28 | 1.454 | 7,842,411 | +904,048 | 0.58% | 11,400,337 |
| 2022-07-29 | 2022-07-27 | 1.417 | 6,938,363 | -902,411 | 0.51% | 9,831,870 |
| 2022-07-28 | 2022-07-26 | 1.515 | 7,840,774 | +904,061 | 0.58% | 11,876,863 |
| 2022-07-27 | 2022-07-25 | 1.515 | 6,936,713 | -985,922 | 0.51% | 10,507,431 |
| 2022-07-26 | 2022-07-22 | 1.478 | 7,922,635 | +1,889,308 | 0.58% | 11,710,519 |
| 2022-07-25 | 2022-07-21 | 1.478 | 6,033,327 | -1,889,308 | 0.45% | 8,917,916 |
| 2022-07-22 | 2022-07-20 | 1.551 | 7,922,635 | +3,325,317 | 0.58% | 12,291,206 |
| 2022-07-21 | 2022-07-19 | 1.503 | 4,597,318 | -2,288,524 | 0.34% | 6,907,657 |
| 2022-07-20 | 2022-07-18 | 1.417 | 6,885,842 | -121,974 | 0.51% | 9,757,446 |
| 2022-07-19 | 2022-07-15 | 1.368 | 7,007,816 | -207,928 | 0.52% | 9,587,863 |
| 2022-07-18 | 2022-07-14 | 1.429 | 7,215,744 | -71,219 | 0.53% | 10,313,073 |
| 2022-07-15 | 2022-07-13 | 1.441 | 7,286,963 | -148,169 | 0.54% | 10,503,879 |
| 2022-07-14 | 2022-07-12 | 1.441 | 7,435,132 | -198,104 | 0.55% | 10,717,459 |
| 2022-07-13 | 2022-07-11 | 1.454 | 7,633,236 | -12,280 | 0.56% | 11,096,264 |
| 2022-07-12 | 2022-07-08 | 1.441 | 7,645,516 | -16,372 | 0.56% | 11,020,719 |
| 2022-07-11 | 2022-07-07 | 1.417 | 7,661,888 | -13,098 | 0.57% | 10,857,127 |
| 2022-07-08 | 2022-07-06 | 1.441 | 7,674,986 | -183,369 | 0.57% | 11,063,199 |
| 2022-07-06 | 2022-07-04 | 1.466 | 7,858,355 | +2,363,003 | 0.58% | 11,519,510 |
| 2022-07-05 | 2022-06-30 | 1.503 | 5,495,352 | -2,366,892 | 0.41% | 8,256,990 |
| 2022-07-04 | 2022-06-29 | 1.503 | 7,862,244 | +2,366,904 | 0.58% | 11,813,341 |
| 2022-06-30 | 2022-06-28 | 1.503 | 5,495,340 | -2,448,765 | 0.41% | 8,256,972 |
| 2022-06-29 | 2022-06-27 | 1.515 | 7,944,105 | +2,377,728 | 0.59% | 12,033,384 |
| 2022-06-28 | 2022-06-24 | 1.454 | 5,566,377 | -1,957,779 | 0.41% | 8,091,717 |
| 2022-06-27 | 2022-06-23 | 1.405 | 7,524,156 | +4,073,072 | 0.56% | 10,570,043 |
| 2022-06-24 | 2022-06-22 | 1.393 | 3,451,084 | +121,974 | 0.25% | 4,805,975 |
| 2022-06-23 | 2022-06-21 | 1.417 | 3,329,110 | -35,201 | 0.25% | 4,717,450 |
| 2022-06-22 | 2022-06-20 | 1.417 | 3,364,311 | -9,452 | 0.25% | 4,767,330 |
| 2022-06-21 | 2022-06-17 | 1.466 | 3,373,763 | -4,029,770 | 0.25% | 4,945,577 |
| 2022-06-20 | 2022-06-16 | 1.588 | 7,403,533 | +3,436,707 | 0.55% | 11,757,189 |
| 2022-06-17 | 2022-06-15 | 1.393 | 3,966,826 | -3,473,545 | 0.29% | 5,524,197 |
| 2022-06-16 | 2022-06-14 | 1.356 | 7,440,371 | +3,496,296 | 0.55% | 10,088,781 |
| 2022-06-15 | 2022-06-13 | 1.417 | 3,944,075 | -1,309,865 | 0.29% | 5,588,874 |
| 2022-06-14 | 2022-06-10 | 1.441 | 5,253,940 | -1,865,671 | 0.39% | 7,573,354 |
| 2022-06-13 | 2022-06-09 | 1.429 | 7,119,611 | +76,710 | 0.53% | 10,175,676 |
| 2022-06-10 | 2022-06-08 | 1.429 | 7,042,901 | -166,179 | 0.52% | 10,066,038 |
| 2022-06-09 | 2022-06-07 | 1.441 | 7,209,080 | -127,704 | 0.53% | 10,391,613 |
| 2022-06-08 | 2022-06-06 | 1.258 | 7,336,784 | +188,281 | 0.54% | 9,231,326 |
| 2022-06-07 | 2022-06-02 | 1.246 | 7,148,503 | +3,535,709 | 0.53% | 8,907,102 |
| 2022-06-02 | 2022-05-31 | 1.448 | 3,612,794 | +659,133 | 0.27% | 5,230,842 |
| 2022-06-01 | 2022-05-30 | 1.332 | 2,953,661 | +270,749 | 0.23% | 3,932,858 |
| 2022-05-31 | 2022-05-27 | 1.293 | 2,682,912 | -1,286,087 | 0.21% | 3,468,301 |
| 2022-05-27 | 2022-05-25 | 1.267 | 3,968,999 | -510,754 | 0.31% | 5,028,257 |
| 2022-05-26 | 2022-05-24 | 1.306 | 4,479,753 | +1,749,293 | 0.35% | 5,849,057 |
| 2022-05-25 | 2022-05-23 | 1.344 | 2,730,460 | +51,828 | 0.21% | 3,670,959 |
| 2022-05-24 | 2022-05-20 | 1.344 | 2,678,632 | +774 | 0.21% | 3,601,279 |
| 2022-05-23 | 2022-05-19 | 1.383 | 2,677,858 | -51,828 | 0.21% | 3,704,092 |
| 2022-05-20 | 2022-05-18 | 1.409 | 2,729,686 | -23,544 | 0.21% | 3,846,357 |
| 2022-05-19 | 2022-05-17 | 1.396 | 2,753,230 | -4,641 | 0.21% | 3,843,940 |
| 2022-05-18 | 2022-05-16 | 1.422 | 2,757,871 | +145,428 | 0.22% | 3,921,724 |
| 2022-05-17 | 2022-05-13 | 1.319 | 2,612,443 | +614,974 | 0.20% | 3,444,748 |
| 2022-05-16 | 2022-05-12 | 1.357 | 1,997,469 | -819,183 | 0.16% | 2,711,314 |
| 2022-05-13 | 2022-05-11 | 1.409 | 2,816,652 | +67,299 | 0.22% | 3,968,899 |
| 2022-05-12 | 2022-05-10 | 1.487 | 2,749,353 | -735,850 | 0.21% | 4,087,321 |
| 2022-05-11 | 2022-05-06 | 1.525 | 3,485,203 | -191,841 | 0.27% | 5,316,435 |
| 2022-05-10 | 2022-05-05 | 1.616 | 3,677,044 | -683,046 | 0.29% | 5,941,817 |
| 2022-05-05 | 2022-05-03 | 1.706 | 4,360,090 | +1,078,331 | 0.34% | 7,440,117 |
| 2022-05-04 | 2022-04-29 | 1.668 | 3,281,759 | -72,714 | 0.26% | 5,472,765 |
| 2022-05-03 | 2022-04-28 | 1.577 | 3,354,473 | +1,004,353 | 0.26% | 5,290,473 |
| 2022-04-29 | 2022-04-27 | 1.564 | 2,350,120 | -1,510,256 | 0.18% | 3,676,087 |
| 2022-04-28 | 2022-04-26 | 1.564 | 3,860,376 | -6,565,137 | 0.30% | 6,038,449 |
| 2022-04-27 | 2022-04-25 | 1.513 | 10,425,513 | +5,502,277 | 0.81% | 15,768,620 |
| 2022-04-26 | 2022-04-22 | 1.564 | 4,923,236 | +215,047 | 0.38% | 7,700,988 |
| 2022-04-25 | 2022-04-21 | 1.603 | 4,708,189 | -345,778 | 0.37% | 7,547,202 |
| 2022-04-22 | 2022-04-20 | 1.551 | 5,053,967 | -61,884 | 0.39% | 7,840,144 |
| 2022-04-21 | 2022-04-19 | 1.590 | 5,115,851 | -183,332 | 0.40% | 8,134,547 |
| 2022-04-20 | 2022-04-14 | 1.603 | 5,299,183 | -114,485 | 0.41% | 8,494,562 |
| 2022-04-19 | 2022-04-13 | 1.551 | 5,413,668 | -432,416 | 0.42% | 8,398,143 |
| 2022-04-14 | 2022-04-12 | 1.487 | 5,846,084 | -310,968 | 0.46% | 8,691,071 |
| 2022-04-13 | 2022-04-11 | 1.474 | 6,157,052 | -735,657 | 0.48% | 9,073,776 |
| 2022-04-12 | 2022-04-08 | 1.603 | 6,892,709 | -373,625 | 0.54% | 11,048,976 |
| 2022-04-11 | 2022-04-07 | 1.616 | 7,266,334 | -479,603 | 0.57% | 11,741,829 |
| 2022-04-08 | 2022-04-06 | 1.706 | 7,745,937 | +728,178 | 0.60% | 13,217,773 |
| 2022-04-07 | 2022-04-04 | 1.577 | 7,017,759 | -620,389 | 0.55% | 11,067,988 |
| 2022-04-06 | 2022-04-01 | 1.590 | 7,638,148 | -819,965 | 0.60% | 12,145,169 |
| 2022-04-04 | 2022-03-31 | 1.616 | 8,458,113 | -1,329,736 | 0.66% | 13,667,651 |
| 2022-04-01 | 2022-03-30 | 1.538 | 9,787,849 | -1,805,471 | 0.76% | 15,057,214 |
| 2022-03-31 | 2022-03-29 | 1.590 | 11,593,320 | -3,445,401 | 0.90% | 18,434,159 |
| 2022-03-30 | 2022-03-28 | 1.926 | 15,038,721 | -707,800 | 1.17% | 28,967,270 |
| 2022-03-29 | 2022-03-25 | 1.939 | 15,746,521 | -996,571 | 1.23% | 30,534,181 |
| 2022-03-28 | 2022-03-24 | 2.094 | 16,743,092 | -133,824 | 1.31% | 35,063,969 |
| 2022-03-25 | 2022-03-23 | 2.043 | 16,876,916 | -49,507 | 1.32% | 34,471,531 |
| 2022-03-24 | 2022-03-22 | 2.017 | 16,926,423 | -43,319 | 1.32% | 34,135,022 |
| 2022-03-23 | 2022-03-21 | 1.926 | 16,969,742 | -147,056 | 1.32% | 32,686,762 |
| 2022-03-22 | 2022-03-18 | 1.952 | 17,116,798 | -6,739,960 | 1.33% | 33,412,569 |
| 2022-03-21 | 2022-03-17 | 1.758 | 23,856,758 | -4,031,754 | 1.86% | 41,943,120 |
| 2022-03-18 | 2022-03-16 | 1.693 | 27,888,512 | -1,635,244 | 2.17% | 47,228,814 |
| 2022-03-17 | 2022-03-15 | 1.525 | 29,523,756 | -567,787 | 2.30% | 45,036,436 |
| 2022-03-16 | 2022-03-14 | 1.668 | 30,091,543 | +466,452 | 2.35% | 50,181,607 |
| 2022-03-15 | 2022-03-11 | 1.900 | 29,625,091 | -1,150,381 | 2.31% | 56,297,282 |
| 2022-03-14 | 2022-03-10 | 1.732 | 30,775,472 | +919,444 | 2.40% | 53,311,379 |
| 2022-03-11 | 2022-03-09 | 1.745 | 29,856,028 | -1,372,338 | 2.33% | 52,104,616 |
| 2022-03-10 | 2022-03-08 | 1.849 | 31,228,366 | -912,791 | 2.44% | 57,729,221 |
| 2022-03-09 | 2022-03-07 | 1.991 | 32,141,157 | +6,848,676 | 2.51% | 63,987,129 |
| 2022-03-08 | 2022-03-04 | 2.068 | 25,292,481 | +27,075 | 1.97% | 52,314,468 |
| 2022-03-07 | 2022-03-03 | 2.159 | 25,265,406 | -737,969 | 1.97% | 54,544,775 |
| 2022-03-04 | 2022-03-02 | 2.262 | 26,003,375 | -165,710 | 2.03% | 58,827,199 |
| 2022-03-03 | 2022-03-01 | 2.301 | 26,169,085 | -1,547 | 2.04% | 60,216,976 |
| 2022-03-02 | 2022-02-28 | 2.301 | 26,170,632 | -10,589 | 2.04% | 60,220,535 |
| 2022-03-01 | 2022-02-25 | 2.482 | 26,181,221 | -126,089 | 2.04% | 64,983,264 |
| 2022-02-28 | 2022-02-24 | 2.469 | 26,307,310 | -198,803 | 2.05% | 64,956,140 |
| 2022-02-25 | 2022-02-23 | 2.585 | 26,506,113 | -359,701 | 2.06% | 68,530,901 |
| 2022-02-24 | 2022-02-22 | 2.534 | 26,865,814 | -73,217 | 2.09% | 68,071,681 |
| 2022-02-23 | 2022-02-21 | 2.637 | 26,939,031 | -18,568 | 2.10% | 71,043,204 |
| 2022-02-22 | 2022-02-18 | 2.689 | 26,957,599 | +641,700 | 2.10% | 72,486,135 |
| 2022-02-21 | 2022-02-17 | 2.741 | 26,315,899 | +20,686 | 2.05% | 72,121,454 |
| 2022-02-18 | 2022-02-16 | 2.805 | 26,295,213 | -7,894 | 2.05% | 73,764,402 |
| 2022-02-16 | 2022-02-14 | 2.611 | 26,303,107 | -169,997 | 2.05% | 68,686,094 |
| 2022-02-15 | 2022-02-11 | 2.689 | 26,473,104 | -246,722 | 2.06% | 71,183,379 |
| 2022-02-14 | 2022-02-10 | 2.663 | 26,719,826 | -744,532 | 2.08% | 71,155,954 |
| 2022-02-11 | 2022-02-09 | 2.534 | 27,464,358 | -236,170 | 2.14% | 69,588,251 |
| 2022-02-10 | 2022-02-08 | 2.534 | 27,700,528 | -20,833 | 2.16% | 70,186,651 |
| 2022-02-09 | 2022-02-07 | 2.547 | 27,721,361 | +1,263,831 | 2.16% | 70,597,801 |
| 2022-02-08 | 2022-02-04 | 2.456 | 26,457,530 | -51,054 | 2.06% | 64,985,026 |
| 2022-02-07 | 2022-01-31 | 2.392 | 26,508,584 | -531,063 | 2.06% | 63,396,993 |
| 2022-02-04 | 2022-01-27 | 2.275 | 27,039,647 | -1,052,805 | 2.11% | 61,521,099 |
| 2022-01-28 | 2022-01-26 | 2.392 | 28,092,452 | -781,461 | 2.19% | 67,184,915 |
| 2022-01-27 | 2022-01-25 | 2.443 | 28,873,913 | -1,461,370 | 2.25% | 70,546,886 |
| 2022-01-26 | 2022-01-24 | 2.585 | 30,335,283 | -592,076 | 2.36% | 78,431,125 |
| 2022-01-25 | 2022-01-21 | 2.637 | 30,927,359 | -373,577 | 2.41% | 81,561,162 |
| 2022-01-24 | 2022-01-20 | 2.573 | 31,300,936 | +1,126,695 | 2.44% | 80,523,158 |
| 2022-01-21 | 2022-01-19 | 2.417 | 30,174,241 | -41,771 | 2.35% | 72,943,796 |
| 2022-01-19 | 2022-01-17 | 2.508 | 30,216,012 | -496,621 | 2.35% | 75,779,070 |
| 2022-01-18 | 2022-01-14 | 2.663 | 30,712,633 | -226,344 | 2.39% | 81,788,957 |
| 2022-01-17 | 2022-01-13 | 2.366 | 30,938,977 | -560,040 | 2.41% | 73,192,644 |
| 2022-01-14 | 2022-01-12 | 2.521 | 31,499,017 | +689,784 | 2.45% | 79,403,932 |
| 2022-01-13 | 2022-01-11 | 2.508 | 30,809,233 | -10,056 | 2.40% | 77,266,816 |
| 2022-01-11 | 2022-01-07 | 2.404 | 30,819,289 | +559,331 | 2.40% | 74,104,735 |
| 2022-01-10 | 2022-01-06 | 2.417 | 30,259,958 | -238,362 | 2.36% | 73,151,010 |
| 2022-01-07 | 2022-01-05 | 2.353 | 30,498,320 | -282,536 | 2.38% | 71,755,915 |
| 2022-01-06 | 2022-01-04 | 2.547 | 30,780,856 | -355 | 2.40% | 78,389,396 |
| 2022-01-05 | 2022-01-03 | 2.637 | 30,781,211 | -539,073 | 2.40% | 81,175,742 |
| 2022-01-04 | 2021-12-31 | 2.585 | 31,320,284 | +327,299 | 2.44% | 80,977,821 |
| 2022-01-03 | 2021-12-29 | 2.353 | 30,992,985 | -673,609 | 2.41% | 72,919,754 |
| 2021-12-30 | 2021-12-28 | 2.495 | 31,666,594 | -90,454 | 2.47% | 79,007,635 |
| 2021-12-29 | 2021-12-24 | 2.689 | 31,757,048 | +1,288,251 | 2.47% | 85,391,346 |
| 2021-12-28 | 2021-12-22 | 2.456 | 30,468,797 | +957,253 | 2.37% | 74,837,506 |
| 2021-12-23 | 2021-12-21 | 2.469 | 29,511,544 | +1,064,235 | 2.30% | 72,867,807 |
| 2021-12-22 | 2021-12-20 | 2.404 | 28,447,309 | +352,008 | 2.22% | 68,401,328 |
| 2021-12-21 | 2021-12-17 | 2.495 | 28,095,301 | +800,705 | 2.19% | 70,097,317 |
| 2021-12-20 | 2021-12-16 | 2.573 | 27,294,596 | -23,361 | 2.13% | 70,216,657 |
| 2021-12-16 | 2021-12-14 | 2.560 | 27,317,957 | +82,261 | 2.13% | 69,923,604 |
| 2021-12-15 | 2021-12-13 | 2.818 | 27,235,696 | -256,819 | 2.12% | 76,754,769 |
| 2021-12-14 | 2021-12-10 | 2.741 | 27,492,515 | +253,361 | 2.14% | 75,346,092 |
| 2021-12-13 | 2021-12-09 | 2.935 | 27,239,154 | +1,613,106 | 2.12% | 79,933,692 |
| 2021-12-09 | 2021-12-07 | 2.689 | 25,626,048 | +1,559,080 | 2.00% | 68,905,735 |
| 2021-12-08 | 2021-12-06 | 2.624 | 24,066,968 | +493,535 | 1.87% | 63,157,920 |
| 2021-12-07 | 2021-12-03 | 3.128 | 23,573,433 | -826,140 | 1.84% | 73,747,720 |
| 2021-12-06 | 2021-12-02 | 3.296 | 24,399,573 | +895,842 | 1.90% | 80,432,729 |
| 2021-12-03 | 2021-12-01 | 3.684 | 23,503,731 | -200,350 | 1.83% | 86,594,851 |
| 2021-12-02 | 2021-11-30 | 4.124 | 23,704,081 | +11,982 | 1.85% | 97,751,674 |
| 2021-12-01 | 2021-11-29 | 4.421 | 23,692,099 | -155,718 | 1.85% | 104,746,626 |
| 2021-11-30 | 2021-11-26 | 4.667 | 23,847,817 | -45,640 | 1.86% | 111,292,585 |
| 2021-11-29 | 2021-11-25 | 4.861 | 23,893,457 | -46,413 | 1.86% | 116,138,773 |
| 2021-11-26 | 2021-11-24 | 4.641 | 23,939,870 | -47,960 | 1.86% | 111,103,217 |
| 2021-11-25 | 2021-11-23 | 4.563 | 23,987,830 | -197,256 | 1.87% | 109,465,198 |
| 2021-11-24 | 2021-11-22 | 4.563 | 24,185,086 | -144,267 | 1.88% | 110,365,349 |
| 2021-11-23 | 2021-11-19 | 4.641 | 24,329,353 | -93,387 | 1.89% | 112,910,780 |
| 2021-11-22 | 2021-11-18 | 4.512 | 24,422,740 | -464,518 | 1.90% | 110,186,963 |
| 2021-11-19 | 2021-11-17 | 4.512 | 24,887,258 | +167,932 | 1.94% | 112,282,707 |
| 2021-11-18 | 2021-11-16 | 4.525 | 24,719,326 | -112,165 | 1.93% | 111,844,612 |
| 2021-11-17 | 2021-11-15 | 4.369 | 24,831,491 | -364,343 | 1.93% | 108,500,040 |
| 2021-11-16 | 2021-11-12 | 4.266 | 25,195,834 | +41,747 | 1.96% | 107,486,291 |
| 2021-11-15 | 2021-11-11 | 3.956 | 25,154,087 | -203,858 | 1.96% | 99,503,964 |
| 2021-11-12 | 2021-11-10 | 3.801 | 25,357,945 | -103,656 | 1.97% | 96,376,641 |
| 2021-11-11 | 2021-11-09 | 3.762 | 25,461,601 | -173,276 | 1.98% | 95,783,146 |
| 2021-11-10 | 2021-11-08 | 3.775 | 25,634,877 | -131,034 | 2.00% | 96,766,379 |
| 2021-11-09 | 2021-11-05 | 3.633 | 25,765,911 | -65,752 | 2.01% | 93,597,063 |
| 2021-11-08 | 2021-11-04 | 3.684 | 25,831,663 | -71,167 | 2.01% | 95,171,656 |
| 2021-11-05 | 2021-11-03 | 3.646 | 25,902,830 | -269,196 | 2.02% | 94,429,290 |
| 2021-11-04 | 2021-11-02 | 3.814 | 26,172,026 | -280,800 | 2.04% | 99,809,012 |
| 2021-11-03 | 2021-11-01 | 3.814 | 26,452,826 | -366,059 | 2.06% | 100,879,865 |
| 2021-11-02 | 2021-10-29 | 4.137 | 26,818,885 | -387,551 | 2.09% | 110,943,304 |
| 2021-11-01 | 2021-10-28 | 3.762 | 27,206,436 | -397,605 | 2.12% | 102,346,982 |
| 2021-10-29 | 2021-10-27 | 3.814 | 27,604,041 | -274,611 | 2.15% | 105,270,111 |
| 2021-10-28 | 2021-10-26 | 3.891 | 27,878,652 | -282,158 | 2.17% | 108,479,747 |
| 2021-10-27 | 2021-10-25 | 4.007 | 28,160,810 | -599,240 | 2.19% | 112,854,072 |
| 2021-10-26 | 2021-10-22 | 4.007 | 28,760,050 | -92,826 | 2.24% | 115,255,519 |
| 2021-10-25 | 2021-10-21 | 4.020 | 28,852,876 | -193,388 | 2.25% | 116,000,510 |
| 2021-10-22 | 2021-10-20 | 4.163 | 29,046,264 | -139,502 | 2.26% | 120,908,421 |
| 2021-10-21 | 2021-10-19 | 4.240 | 29,185,766 | -215,821 | 2.27% | 123,752,887 |
| 2021-10-20 | 2021-10-18 | 4.318 | 29,401,587 | -867,237 | 2.29% | 126,948,519 |
| 2021-10-19 | 2021-10-15 | 4.357 | 30,268,824 | -1,374,697 | 2.36% | 131,866,916 |
| 2021-10-18 | 2021-10-12 | 3.568 | 31,643,521 | +25,527 | 2.46% | 112,902,688 |
| 2021-10-15 | 2021-10-11 | 3.620 | 31,617,994 | -510,544 | 2.46% | 114,446,560 |
| 2021-10-12 | 2021-10-08 | 3.620 | 32,128,538 | +120,212 | 2.50% | 116,294,558 |
| 2021-10-11 | 2021-10-07 | 3.503 | 32,008,326 | -66,525 | 2.49% | 112,135,378 |
| 2021-10-08 | 2021-10-06 | 3.374 | 32,074,851 | -88,185 | 2.50% | 108,222,000 |
| 2021-10-07 | 2021-10-05 | 3.400 | 32,163,036 | +5,774,567 | 2.50% | 109,351,107 |
| 2021-10-06 | 2021-10-04 | 3.503 | 26,388,469 | +1,154,913 | 2.06% | 92,447,226 |
| 2021-10-05 | 2021-09-30 | 3.789 | 25,233,556 | -182,235 | 1.97% | 95,619,470 |
| 2021-10-04 | 2021-09-29 | 3.499 | 25,415,791 | -1,917,768 | 1.98% | 88,927,377 |
| 2021-09-30 | 2021-09-28 | 3.789 | 27,333,559 | -6,008,298 | 2.17% | 103,577,174 |
| 2021-09-29 | 2021-09-27 | 3.539 | 33,341,857 | -374,146 | 2.65% | 117,980,588 |
| 2021-09-28 | 2021-09-24 | 3.671 | 33,716,003 | -131,784 | 2.68% | 123,756,169 |
| 2021-09-27 | 2021-09-23 | 3.710 | 33,847,787 | -101,477 | 2.69% | 125,580,606 |
| 2021-09-24 | 2021-09-21 | 3.512 | 33,949,264 | -30,295 | 2.70% | 119,233,413 |
| 2021-09-23 | 2021-09-20 | 3.420 | 33,979,559 | -42,413 | 2.70% | 116,199,291 |
| 2021-09-21 | 2021-09-17 | 3.578 | 34,021,972 | -50,745 | 2.71% | 121,734,801 |
| 2021-09-20 | 2021-09-16 | 3.605 | 34,072,717 | -121,181 | 2.71% | 122,816,125 |
| 2021-09-17 | 2021-09-15 | 3.803 | 34,193,898 | -686,748 | 2.72% | 130,025,064 |
| 2021-09-16 | 2021-09-14 | 4.027 | 34,880,646 | -61,116 | 2.77% | 140,465,715 |
| 2021-09-15 | 2021-09-13 | 4.080 | 34,941,762 | -209,823 | 2.78% | 142,557,233 |
| 2021-09-14 | 2021-09-10 | 4.159 | 35,151,585 | +292,152 | 2.80% | 146,198,004 |
| 2021-09-13 | 2021-09-09 | 4.133 | 34,859,433 | -21,828 | 2.77% | 144,062,396 |
| 2021-09-10 | 2021-09-08 | 4.093 | 34,881,261 | +37,869 | 2.77% | 142,770,949 |
| 2021-09-09 | 2021-09-07 | 4.225 | 34,843,392 | -14,316 | 2.77% | 147,216,464 |
| 2021-09-08 | 2021-09-06 | 4.225 | 34,857,708 | -4,544 | 2.77% | 147,276,950 |
| 2021-09-07 | 2021-09-03 | 4.450 | 34,862,252 | -1,611,543 | 2.77% | 155,121,257 |
| 2021-09-06 | 2021-09-02 | 4.661 | 36,473,795 | -1,657,796 | 2.90% | 169,997,148 |
| 2021-09-03 | 2021-09-01 | 4.133 | 38,131,591 | -93,916 | 3.03% | 157,585,132 |
| 2021-09-02 | 2021-08-31 | 4.106 | 38,225,507 | -237,060 | 3.04% | 156,963,842 |
| 2021-09-01 | 2021-08-30 | 3.842 | 38,462,567 | -649,906 | 3.06% | 147,780,534 |
| 2021-08-31 | 2021-08-27 | 4.014 | 39,112,473 | -379,448 | 3.11% | 156,991,029 |
| 2021-08-30 | 2021-08-26 | 4.265 | 39,491,921 | -335,587 | 3.14% | 168,421,200 |
| 2021-08-27 | 2021-08-25 | 4.291 | 39,827,508 | +2,348,125 | 3.17% | 170,904,096 |
| 2021-08-26 | 2021-08-24 | 4.053 | 37,479,383 | +753,131 | 2.98% | 151,920,641 |
| 2021-08-25 | 2021-08-23 | 4.053 | 36,726,252 | -207,067 | 2.92% | 148,867,866 |
| 2021-08-24 | 2021-08-20 | 4.185 | 36,933,319 | +219,034 | 2.94% | 154,583,656 |
| 2021-08-23 | 2021-08-19 | 4.357 | 36,714,285 | +220,398 | 2.92% | 159,968,691 |
| 2021-08-20 | 2021-08-18 | 4.410 | 36,493,887 | +677,682 | 2.90% | 160,935,764 |
| 2021-08-19 | 2021-08-17 | 4.568 | 35,816,205 | -318,099 | 2.85% | 163,621,979 |
| 2021-08-18 | 2021-08-16 | 4.753 | 36,134,304 | +252,207 | 2.87% | 171,754,518 |
| 2021-08-17 | 2021-08-13 | 4.687 | 35,882,097 | -90,942 | 2.85% | 168,186,892 |
| 2021-08-16 | 2021-08-12 | 4.780 | 35,973,039 | +13,694,461 | 2.86% | 171,937,923 |
| 2021-08-12 | 2021-08-10 | 5.097 | 22,278,578 | -36,354 | 1.77% | 113,543,100 |
| 2021-08-11 | 2021-08-09 | 4.872 | 22,314,932 | -241,017 | 1.77% | 108,719,616 |
| 2021-08-10 | 2021-08-06 | 5.070 | 22,555,949 | -6,059 | 1.79% | 114,361,095 |
| 2021-08-09 | 2021-08-05 | 4.925 | 22,562,008 | +37,696 | 1.79% | 111,114,966 |
| 2021-08-06 | 2021-08-04 | 5.030 | 22,524,312 | -225,699 | 1.79% | 113,308,499 |
| 2021-08-05 | 2021-08-03 | 5.176 | 22,750,011 | +43,171 | 1.81% | 117,748,031 |
| 2021-08-04 | 2021-08-02 | 5.083 | 22,706,840 | -7,574 | 1.81% | 115,425,936 |
| 2021-08-03 | 2021-07-30 | 5.321 | 22,714,414 | -24,510 | 1.81% | 120,862,774 |
| 2021-08-02 | 2021-07-29 | 5.585 | 22,738,924 | -134,813 | 1.81% | 126,997,816 |
| 2021-07-30 | 2021-07-28 | 5.176 | 22,873,737 | -7,573 | 1.82% | 118,388,404 |
| 2021-07-29 | 2021-07-27 | 4.582 | 22,881,310 | -1,002,015 | 1.82% | 104,832,595 |
| 2021-07-28 | 2021-07-26 | 4.832 | 23,883,325 | -714,209 | 1.90% | 115,414,892 |
| 2021-07-26 | 2021-07-22 | 6.219 | 24,597,534 | +43,928 | 1.96% | 152,967,248 |
| 2021-07-23 | 2021-07-21 | 6.483 | 24,553,606 | -178,155 | 1.95% | 159,177,893 |
| 2021-07-22 | 2021-07-20 | 6.021 | 24,731,761 | +2,272 | 1.97% | 148,903,827 |
| 2021-07-20 | 2021-07-16 | 6.443 | 24,729,489 | -347 | 1.97% | 159,338,579 |
| 2021-07-19 | 2021-07-15 | 6.311 | 24,729,836 | -7,574 | 1.97% | 156,075,634 |
| 2021-07-16 | 2021-07-14 | 6.258 | 24,737,410 | -171 | 1.97% | 154,816,963 |
| 2021-07-15 | 2021-07-13 | 6.074 | 24,737,581 | +24,994 | 1.97% | 150,245,349 |
| 2021-07-14 | 2021-07-12 | 6.272 | 24,712,587 | +757 | 1.97% | 154,987,901 |
| 2021-07-13 | 2021-07-09 | 6.404 | 24,711,830 | +6,817 | 1.97% | 158,245,957 |
| 2021-07-12 | 2021-07-08 | 6.272 | 24,705,013 | -167 | 1.97% | 154,940,400 |
| 2021-07-08 | 2021-07-06 | 7.077 | 24,705,180 | +3,030 | 1.97% | 174,839,191 |
| 2021-07-07 | 2021-07-05 | 6.694 | 24,702,150 | -14,492 | 1.96% | 165,359,325 |
| 2021-07-06 | 2021-07-02 | 6.787 | 24,716,642 | +41,656 | 1.97% | 167,740,743 |
| 2021-07-05 | 2021-06-30 | 7.130 | 24,674,986 | -3,787 | 1.96% | 175,928,683 |
| 2021-07-02 | 2021-06-29 | 7.209 | 24,678,773 | -3,787 | 1.96% | 177,910,747 |
| 2021-06-30 | 2021-06-28 | 7.473 | 24,682,560 | -9,846 | 1.96% | 184,455,924 |
| 2021-06-29 | 2021-06-25 | 7.566 | 24,692,406 | +9,846 | 1.96% | 186,811,672 |
| 2021-06-28 | 2021-06-24 | 7.750 | 24,682,560 | +641 | 1.96% | 191,299,696 |
| 2021-06-25 | 2021-06-23 | 7.671 | 24,681,919 | -349 | 1.96% | 189,339,415 |
| 2021-06-24 | 2021-06-22 | 7.486 | 24,682,268 | +15,148 | 1.96% | 184,779,632 |
| 2021-06-23 | 2021-06-21 | 7.830 | 24,667,120 | +12,118 | 1.96% | 193,134,169 |
| 2021-06-21 | 2021-06-17 | 8.028 | 24,655,002 | +22,721 | 1.96% | 197,922,240 |
| 2021-06-17 | 2021-06-15 | 8.371 | 24,632,281 | -334,004 | 1.96% | 206,195,823 |
| 2021-06-16 | 2021-06-11 | 8.582 | 24,966,285 | +12,118 | 1.99% | 214,265,997 |
| 2021-06-15 | 2021-06-10 | 8.173 | 24,954,167 | +19,692 | 1.98% | 203,948,118 |
| 2021-06-11 | 2021-06-09 | 8.292 | 24,934,475 | +15,147 | 1.98% | 206,750,157 |
| 2021-06-09 | 2021-06-07 | 8.595 | 24,919,328 | +57,561 | 1.98% | 214,192,022 |
| 2021-06-08 | 2021-06-04 | 8.688 | 24,861,767 | -94,672 | 1.98% | 215,995,081 |
| 2021-06-07 | 2021-06-03 | 9.005 | 24,956,439 | +4,544 | 1.98% | 224,725,817 |
| 2021-06-04 | 2021-06-02 | 9.046 | 24,951,895 | +384,749 | 1.98% | 225,704,766 |
| 2021-06-03 | 2021-06-01 | 8.765 | 24,567,146 | +290,306 | 1.95% | 215,331,256 |
| 2021-06-02 | 2021-05-31 | 8.658 | 24,276,840 | +19,459 | 1.95% | 210,191,761 |
| 2021-06-01 | 2021-05-28 | 8.671 | 24,257,381 | +749 | 1.95% | 210,347,393 |
| 2021-05-31 | 2021-05-27 | 8.965 | 24,256,632 | +10,478 | 1.95% | 217,471,098 |
| 2021-05-28 | 2021-05-26 | 8.845 | 24,246,154 | -7,485 | 1.95% | 214,461,518 |
| 2021-05-27 | 2021-05-25 | 8.551 | 24,253,639 | +5,988 | 1.95% | 207,398,404 |
| 2021-05-26 | 2021-05-24 | 8.605 | 24,247,651 | -8,981 | 1.95% | 208,643,119 |
| 2021-05-25 | 2021-05-21 | 8.845 | 24,256,632 | -10,478 | 1.95% | 214,554,198 |
| 2021-05-24 | 2021-05-20 | 8.845 | 24,267,110 | -70,353 | 1.95% | 214,646,878 |
| 2021-05-21 | 2021-05-18 | 8.912 | 24,337,463 | -85,321 | 1.96% | 216,895,062 |
| 2021-05-20 | 2021-05-17 | 8.337 | 24,422,784 | -248,479 | 1.97% | 203,623,682 |
| 2021-05-18 | 2021-05-14 | 7.816 | 24,671,263 | -26,943 | 1.99% | 192,839,402 |
| 2021-05-17 | 2021-05-13 | 7.589 | 24,698,206 | -13,472 | 1.99% | 187,439,998 |
| 2021-05-14 | 2021-05-12 | 7.763 | 24,711,678 | -13,472 | 1.99% | 191,834,580 |
| 2021-05-13 | 2021-05-11 | 8.017 | 24,725,150 | -40,415 | 1.99% | 198,216,002 |
| 2021-05-12 | 2021-05-10 | 7.522 | 24,765,565 | -63,617 | 1.99% | 186,296,700 |
| 2021-05-11 | 2021-05-07 | 7.482 | 24,829,182 | -12,723 | 2.00% | 185,780,003 |
| 2021-05-10 | 2021-05-06 | 8.297 | 24,841,905 | -198,334 | 2.00% | 206,122,321 |
| 2021-05-07 | 2021-05-05 | 7.883 | 25,040,239 | -86,818 | 2.02% | 197,396,300 |
| 2021-05-06 | 2021-05-04 | 8.150 | 25,127,057 | -14,220 | 2.02% | 204,795,301 |
| 2021-05-05 | 2021-05-03 | 8.257 | 25,141,277 | -5,988 | 2.02% | 207,598,559 |
| 2021-05-04 | 2021-04-30 | 8.378 | 25,147,265 | +44,906 | 2.02% | 210,672,004 |
| 2021-05-03 | 2021-04-29 | 8.992 | 25,102,359 | +25,447 | 2.02% | 225,724,203 |
| 2021-04-30 | 2021-04-28 | 9.246 | 25,076,912 | -24,698 | 2.02% | 231,861,519 |
| 2021-04-29 | 2021-04-27 | 9.393 | 25,101,610 | -11,227 | 2.02% | 235,779,167 |
| 2021-04-28 | 2021-04-26 | 9.112 | 25,112,837 | -23,950 | 2.02% | 228,838,282 |
| 2021-04-27 | 2021-04-23 | 9.420 | 25,136,787 | -41,163 | 2.02% | 236,781,305 |
| 2021-04-26 | 2021-04-22 | 9.754 | 25,177,950 | -24,698 | 2.03% | 245,579,298 |
| 2021-04-23 | 2021-04-21 | 9.834 | 25,202,648 | -42,661 | 2.03% | 247,840,636 |
| 2021-04-22 | 2021-04-20 | 10.248 | 25,245,309 | -38,170 | 2.03% | 258,716,771 |
| 2021-04-21 | 2021-04-19 | 9.847 | 25,283,479 | -359,247 | 2.04% | 248,973,341 |
| 2021-04-20 | 2021-04-16 | 9.433 | 25,642,726 | +217,045 | 2.06% | 241,889,725 |
| 2021-04-19 | 2021-04-15 | 8.752 | 25,425,681 | +8,981 | 2.05% | 222,516,603 |
| 2021-04-16 | 2021-04-14 | 9.219 | 25,416,700 | -351,013 | 2.05% | 234,324,004 |
| 2021-04-15 | 2021-04-13 | 9.152 | 25,767,713 | -34,428 | 2.07% | 235,838,646 |
| 2021-04-14 | 2021-04-12 | 9.299 | 25,802,141 | -184,863 | 2.08% | 239,945,998 |
| 2021-04-13 | 2021-04-09 | 9.593 | 25,987,004 | +455,795 | 2.09% | 249,303,964 |
| 2021-04-12 | 2021-04-08 | 10.061 | 25,531,209 | -368,528 | 2.05% | 256,870,886 |
| 2021-04-09 | 2021-04-07 | 9.727 | 25,899,737 | -150,434 | 2.08% | 251,927,316 |
| 2021-04-08 | 2021-04-01 | 9.299 | 26,050,171 | -597,996 | 2.10% | 242,252,543 |
| 2021-04-07 | 2021-03-31 | 9.273 | 26,648,167 | -126,485 | 2.14% | 247,101,476 |
| 2021-04-01 | 2021-03-30 | 9.299 | 26,774,652 | +79,334 | 2.16% | 248,989,826 |
| 2021-03-31 | 2021-03-29 | 8.792 | 26,695,318 | +223,032 | 2.15% | 234,698,071 |
| 2021-03-30 | 2021-03-26 | 8.992 | 26,472,286 | -106,615 | 2.13% | 238,042,793 |
| 2021-03-29 | 2021-03-25 | 8.845 | 26,578,901 | -77,537 | 2.14% | 235,095,078 |
| 2021-03-26 | 2021-03-24 | 9.233 | 26,656,438 | +868,628 | 2.15% | 246,109,677 |
| 2021-03-25 | 2021-03-23 | 9.500 | 25,787,810 | +60,623 | 2.08% | 244,981,105 |
| 2021-03-23 | 2021-03-19 | 10.141 | 25,727,187 | -364,485 | 2.07% | 260,905,123 |
| 2021-03-22 | 2021-03-18 | 10.462 | 26,091,672 | -892,166 | 2.10% | 272,968,290 |
| 2021-03-19 | 2021-03-17 | 10.676 | 26,983,838 | +716,248 | 2.17% | 288,070,660 |
| 2021-03-18 | 2021-03-16 | 10.395 | 26,267,590 | -48,648 | 2.11% | 273,053,881 |
| 2021-03-17 | 2021-03-15 | 9.901 | 26,316,238 | +130,975 | 2.12% | 260,549,678 |
| 2021-03-15 | 2021-03-11 | 9.767 | 26,185,263 | -302,066 | 2.11% | 255,754,241 |
| 2021-03-11 | 2021-03-09 | 8.685 | 26,487,329 | +26,195 | 2.13% | 230,038,247 |
| 2021-03-10 | 2021-03-08 | 8.992 | 26,461,134 | +59,500 | 2.13% | 237,942,513 |
| 2021-03-09 | 2021-03-05 | 10.155 | 26,401,634 | +149,686 | 2.13% | 268,097,600 |
| 2021-03-08 | 2021-03-04 | 10.689 | 26,251,948 | -70,352 | 2.11% | 280,608,001 |
| 2021-03-05 | 2021-03-03 | 10.970 | 26,322,300 | +7,484 | 2.12% | 288,745,696 |
| 2021-03-04 | 2021-03-02 | 11.344 | 26,314,816 | +1,452,703 | 2.12% | 298,508,399 |
| 2021-03-03 | 2021-03-01 | 10.930 | 24,862,113 | -33,679 | 2.00% | 271,731,425 |
| 2021-03-02 | 2021-02-26 | 10.449 | 24,895,792 | +749 | 2.00% | 260,124,481 |
| 2021-03-01 | 2021-02-25 | 10.155 | 24,895,043 | -74,844 | 2.00% | 252,798,795 |
| 2021-02-26 | 2021-02-24 | 9.620 | 24,969,887 | +38,919 | 2.01% | 240,213,605 |
| 2021-02-25 | 2021-02-23 | 10.288 | 24,930,968 | -23,201 | 2.01% | 256,494,699 |
| 2021-02-24 | 2021-02-22 | 10.689 | 24,954,169 | -763,400 | 2.01% | 266,735,995 |
| 2021-02-23 | 2021-02-19 | 10.756 | 25,717,569 | +14,221 | 2.07% | 276,614,105 |
| 2021-02-22 | 2021-02-18 | 10.382 | 25,703,348 | -8,982 | 2.07% | 266,845,106 |
| 2021-02-19 | 2021-02-17 | 10.021 | 25,712,330 | -14,968 | 2.07% | 257,662,504 |
| 2021-02-18 | 2021-02-16 | 10.235 | 25,727,298 | -23,202 | 2.07% | 263,312,498 |
| 2021-02-17 | 2021-02-11 | 10.155 | 25,750,500 | -7,484 | 2.07% | 261,485,605 |
| 2021-02-16 | 2021-02-09 | 10.074 | 25,757,984 | +28,441 | 2.07% | 259,496,642 |
| 2021-02-10 | 2021-02-08 | 9.700 | 25,729,543 | +272,428 | 2.07% | 249,584,276 |
| 2021-02-09 | 2021-02-05 | 9.887 | 25,457,115 | +1,497 | 2.05% | 251,703,602 |
| 2021-02-08 | 2021-02-04 | 10.048 | 25,455,618 | -103,283 | 2.05% | 255,770,241 |
| 2021-02-05 | 2021-02-03 | 10.261 | 25,558,901 | +7,484 | 2.06% | 262,271,997 |
| 2021-02-04 | 2021-02-02 | 9.887 | 25,551,417 | -12,723 | 2.06% | 252,636,000 |
| 2021-02-03 | 2021-02-01 | 9.193 | 25,564,140 | +5,239 | 2.06% | 235,000,157 |
| 2021-02-01 | 2021-01-28 | 8.899 | 25,558,901 | -1,520,063 | 2.06% | 227,438,997 |
| 2021-01-29 | 2021-01-27 | 9.380 | 27,078,964 | -13,471 | 2.18% | 253,990,623 |
| 2021-01-28 | 2021-01-26 | 9.286 | 27,092,435 | -62,120 | 2.18% | 251,583,046 |
| 2021-01-27 | 2021-01-25 | 8.685 | 27,154,555 | -14,969 | 2.19% | 235,832,999 |
| 2021-01-26 | 2021-01-22 | 8.738 | 27,169,524 | +9,730 | 2.19% | 237,415,082 |
| 2021-01-25 | 2021-01-21 | 8.952 | 27,159,794 | -29,937 | 2.19% | 243,136,299 |
| 2021-01-22 | 2021-01-20 | 8.818 | 27,189,731 | -256,712 | 2.19% | 239,771,397 |
| 2021-01-20 | 2021-01-18 | 8.992 | 27,446,443 | +229,020 | 2.21% | 246,802,560 |
| 2021-01-19 | 2021-01-15 | 8.925 | 27,217,423 | +5,794,349 | 2.19% | 242,924,878 |
| 2021-01-18 | 2021-01-14 | 11.143 | 21,423,074 | -131,505 | 1.72% | 238,724,155 |
| 2021-01-15 | 2021-01-13 | 10.930 | 21,554,579 | -469,429 | 1.73% | 235,581,605 |
| 2021-01-14 | 2021-01-12 | 11.170 | 22,024,008 | -5,107 | 1.77% | 246,009,093 |
| 2021-01-13 | 2021-01-11 | 11.277 | 22,029,115 | -641 | 1.77% | 248,420,839 |
| 2021-01-12 | 2021-01-08 | 11.170 | 22,029,756 | -11,343 | 1.77% | 246,073,299 |
| 2021-01-11 | 2021-01-07 | 10.956 | 22,041,099 | -44,753 | 1.77% | 241,488,039 |
| 2021-01-08 | 2021-01-06 | 11.023 | 22,085,852 | +12,831 | 1.78% | 243,453,842 |
| 2021-01-07 | 2021-01-05 | 10.930 | 22,073,021 | -34,087 | 1.78% | 241,247,936 |
| 2021-01-06 | 2021-01-04 | 10.889 | 22,107,108 | +86,818 | 1.78% | 240,734,353 |
| 2021-01-05 | 2020-12-31 | 10.983 | 22,020,290 | -3,536,942 | 1.77% | 241,848,489 |
| 2021-01-04 | 2020-12-29 | 9.861 | 25,557,232 | -99,866 | 2.06% | 252,010,540 |
| 2020-12-30 | 2020-12-28 | 9.353 | 25,657,098 | +64,478 | 2.07% | 239,968,424 |
| 2020-12-29 | 2020-12-24 | 8.899 | 25,592,620 | -343,844 | 2.06% | 227,739,050 |
| 2020-12-28 | 2020-12-22 | 7.723 | 25,936,464 | -84,887 | 2.09% | 200,302,852 |
| 2020-12-23 | 2020-12-21 | 7.723 | 26,021,351 | +4,490 | 2.09% | 200,958,419 |
| 2020-12-22 | 2020-12-18 | 7.429 | 26,016,861 | -65,862 | 2.09% | 193,276,127 |
| 2020-12-21 | 2020-12-17 | 7.255 | 26,082,723 | +749 | 2.10% | 189,234,922 |
| 2020-12-17 | 2020-12-15 | 6.948 | 26,081,974 | -749 | 2.10% | 181,214,243 |
| 2020-12-16 | 2020-12-14 | 6.948 | 26,082,723 | -314 | 2.10% | 181,219,447 |
| 2020-12-15 | 2020-12-11 | 6.961 | 26,083,037 | -1,255 | 2.10% | 181,570,131 |
| 2020-12-14 | 2020-12-10 | 6.881 | 26,084,292 | +107,451 | 2.10% | 179,487,748 |
| 2020-12-10 | 2020-12-08 | 6.894 | 25,976,841 | -314 | 2.09% | 179,095,455 |
| 2020-12-09 | 2020-12-07 | 7.188 | 25,977,155 | -2,245 | 2.09% | 186,733,565 |
| 2020-12-08 | 2020-12-04 | 7.215 | 25,979,400 | +18,711 | 2.09% | 187,443,940 |
| 2020-12-07 | 2020-12-03 | 7.188 | 25,960,689 | +767,141 | 2.09% | 186,615,201 |
| 2020-12-04 | 2020-12-02 | 6.801 | 25,193,548 | -218,655 | 2.03% | 171,338,769 |
| 2020-12-03 | 2020-12-01 | 6.454 | 25,412,203 | +145,314 | 2.05% | 163,997,782 |
| 2020-12-02 | 2020-11-30 | 6.801 | 25,266,889 | +714,122 | 2.03% | 171,837,554 |
| 2020-12-01 | 2020-11-27 | 6.627 | 24,552,767 | +163,906 | 1.98% | 162,716,145 |
| 2020-11-30 | 2020-11-26 | 6.734 | 24,388,861 | +1,497 | 1.96% | 164,236,841 |
| 2020-11-27 | 2020-11-25 | 6.828 | 24,387,364 | -1,838 | 1.96% | 166,507,687 |
| 2020-11-26 | 2020-11-24 | 6.320 | 24,389,202 | +748 | 1.96% | 154,137,127 |
| 2020-11-25 | 2020-11-23 | 6.534 | 24,388,454 | -87,566 | 1.96% | 159,346,180 |
| 2020-11-24 | 2020-11-20 | 6.801 | 24,476,020 | +38,918 | 1.97% | 166,458,934 |
| 2020-11-23 | 2020-11-19 | 6.975 | 24,437,102 | +68,856 | 1.97% | 170,438,904 |
| 2020-11-20 | 2020-11-18 | 6.614 | 24,368,246 | -5,988 | 1.96% | 161,167,696 |
| 2020-11-19 | 2020-11-17 | 6.293 | 24,374,234 | +3,742 | 1.96% | 153,391,188 |
| 2020-11-18 | 2020-11-16 | 6.266 | 24,370,492 | +41,912 | 1.96% | 152,716,396 |
| 2020-11-17 | 2020-11-13 | 5.986 | 24,328,580 | +14,221 | 1.96% | 145,627,469 |
| 2020-11-16 | 2020-11-12 | 6.013 | 24,314,359 | -29,641 | 1.96% | 146,192,087 |
| 2020-11-13 | 2020-11-11 | 5.532 | 24,344,000 | +16,894 | 1.96% | 134,660,681 |
| 2020-11-12 | 2020-11-10 | 5.425 | 24,327,106 | +35,925 | 1.96% | 131,966,898 |
| 2020-11-11 | 2020-11-09 | 5.652 | 24,291,181 | -7,703 | 1.96% | 137,289,564 |
| 2020-11-10 | 2020-11-06 | 5.438 | 24,298,884 | +8,981 | 1.96% | 132,138,467 |
| 2020-11-09 | 2020-11-05 | 5.719 | 24,289,903 | -7,484 | 1.96% | 138,905,063 |
| 2020-11-06 | 2020-11-04 | 5.612 | 24,297,387 | +7,484 | 1.96% | 136,350,705 |
| 2020-11-05 | 2020-11-03 | 5.558 | 24,289,903 | -1,497 | 1.96% | 135,010,529 |
| 2020-11-04 | 2020-11-02 | 5.692 | 24,291,400 | -6,736 | 1.96% | 138,264,495 |
| 2020-11-03 | 2020-10-30 | 5.411 | 24,298,136 | -4,490 | 1.96% | 131,485,090 |
| 2020-11-02 | 2020-10-29 | 5.438 | 24,302,626 | -39,667 | 1.96% | 132,158,816 |
| 2020-10-30 | 2020-10-28 | 5.612 | 24,342,293 | -30,686 | 1.96% | 136,602,706 |
| 2020-10-29 | 2020-10-27 | 5.598 | 24,372,979 | -2,993 | 1.96% | 136,449,254 |
| 2020-10-28 | 2020-10-23 | 5.612 | 24,375,972 | -104,032 | 1.96% | 136,791,704 |
| 2020-10-27 | 2020-10-22 | 5.572 | 24,480,004 | -253,718 | 1.97% | 136,394,251 |
| 2020-10-23 | 2020-10-21 | 5.679 | 24,733,722 | +60,623 | 1.99% | 140,451,678 |
| 2020-10-22 | 2020-10-20 | 5.679 | 24,673,099 | +6,735 | 1.99% | 140,107,427 |
| 2020-10-21 | 2020-10-19 | 5.999 | 24,666,364 | -274,674 | 1.99% | 147,978,971 |
| 2020-10-20 | 2020-10-16 | 6.186 | 24,941,038 | -54,635 | 2.01% | 154,292,225 |
| 2020-10-19 | 2020-10-15 | 6.307 | 24,995,673 | -56,684 | 2.01% | 157,635,983 |
| 2020-10-16 | 2020-10-14 | 6.333 | 25,052,357 | -37,421 | 2.02% | 158,662,927 |
| 2020-10-15 | 2020-10-12 | 6.413 | 25,089,778 | +1,246,136 | 2.02% | 160,911,315 |
| 2020-10-14 | 2020-10-09 | 6.520 | 23,843,642 | +59,875 | 1.92% | 155,467,975 |
| 2020-10-12 | 2020-10-08 | 6.587 | 23,783,767 | -4,491 | 1.91% | 156,666,481 |
| 2020-10-09 | 2020-10-07 | 6.547 | 23,788,258 | +1,497 | 1.91% | 155,742,538 |
| 2020-10-08 | 2020-10-06 | 6.307 | 23,786,761 | +1,497 | 1.91% | 150,011,942 |
| 2020-10-06 | 2020-09-30 | 6.200 | 23,785,264 | -8,233 | 1.91% | 147,460,086 |
| 2020-10-05 | 2020-09-29 | 6.200 | 23,793,497 | +6,736 | 1.92% | 147,511,128 |
| 2020-09-30 | 2020-09-28 | 6.293 | 23,786,761 | -3,742 | 1.91% | 149,694,121 |
| 2020-09-29 | 2020-09-25 | 6.213 | 23,790,503 | -748 | 1.91% | 147,810,438 |
| 2020-09-28 | 2020-09-24 | 6.146 | 23,791,251 | -57,630 | 1.91% | 146,225,676 |
| 2020-09-25 | 2020-09-23 | 6.387 | 23,848,881 | +59,875 | 1.92% | 152,315,616 |
| 2020-09-24 | 2020-09-22 | 6.320 | 23,789,006 | +8,981 | 1.91% | 150,343,953 |
| 2020-09-23 | 2020-09-21 | 6.373 | 23,780,025 | +288,146 | 1.91% | 151,558,121 |
| 2020-09-22 | 2020-09-18 | 6.654 | 23,491,879 | -7,485 | 1.89% | 156,313,190 |
| 2020-09-21 | 2020-09-17 | 6.507 | 23,499,364 | +6,857 | 1.89% | 152,909,193 |
| 2020-09-18 | 2020-09-16 | 6.387 | 23,492,507 | -9,730 | 1.89% | 150,039,562 |
| 2020-09-17 | 2020-09-15 | 6.360 | 23,502,237 | -110,019 | 1.89% | 149,473,664 |
| 2020-09-16 | 2020-09-14 | 6.320 | 23,612,256 | -15,717 | 1.90% | 149,226,912 |
| 2020-09-15 | 2020-09-11 | 6.320 | 23,627,973 | +9,730 | 1.90% | 149,326,241 |
| 2020-09-11 | 2020-09-09 | 6.520 | 23,618,243 | +8,232 | 1.90% | 153,998,303 |
| 2020-09-10 | 2020-09-08 | 6.641 | 23,610,011 | +62,120 | 1.90% | 156,783,771 |
| 2020-09-09 | 2020-09-07 | 6.654 | 23,547,891 | +436,335 | 1.90% | 156,685,889 |
| 2020-09-08 | 2020-09-04 | 6.560 | 23,111,556 | +73,929 | 1.86% | 151,620,947 |
| 2020-09-07 | 2020-09-03 | 6.707 | 23,037,627 | +20,875 | 1.85% | 154,521,881 |
| 2020-09-04 | 2020-09-02 | 6.641 | 23,016,752 | +649,521 | 1.85% | 152,844,197 |
| 2020-09-03 | 2020-09-01 | 6.894 | 22,367,231 | +788,098 | 1.80% | 154,209,259 |
| 2020-09-02 | 2020-08-31 | 6.774 | 21,579,133 | +148,189 | 1.74% | 146,180,848 |
| 2020-09-01 | 2020-08-28 | 6.307 | 21,430,944 | -794,833 | 1.72% | 135,154,910 |
| 2020-08-31 | 2020-08-27 | 6.400 | 22,225,777 | -5,239 | 1.79% | 142,246,305 |
| 2020-08-28 | 2020-08-26 | 6.387 | 22,231,016 | -423,612 | 1.79% | 141,982,799 |
| 2020-08-27 | 2020-08-25 | 6.734 | 22,654,628 | +1,497 | 1.82% | 152,558,356 |
| 2020-08-26 | 2020-08-24 | 6.761 | 22,653,131 | +8,417 | 1.82% | 153,153,625 |
| 2020-08-25 | 2020-08-21 | 6.961 | 22,644,714 | +4,989 | 1.82% | 157,635,159 |
| 2020-08-24 | 2020-08-20 | 6.854 | 22,639,725 | +454,850 | 1.82% | 155,180,462 |
| 2020-08-21 | 2020-08-19 | 6.935 | 22,184,875 | +494,713 | 1.79% | 153,841,275 |
| 2020-08-20 | 2020-08-18 | 6.935 | 21,690,162 | -130,976 | 1.75% | 150,410,682 |
| 2020-08-19 | 2020-08-17 | 6.600 | 21,821,138 | +121,995 | 1.76% | 144,029,971 |
| 2020-08-18 | 2020-08-14 | 6.721 | 21,699,143 | +12,011 | 1.75% | 145,834,103 |
| 2020-08-17 | 2020-08-13 | 6.948 | 21,687,132 | +2,994 | 1.75% | 150,679,439 |
| 2020-08-14 | 2020-08-12 | 6.921 | 21,684,138 | -62,990 | 1.75% | 150,079,180 |
| 2020-08-13 | 2020-08-11 | 7.282 | 21,747,128 | +73,347 | 1.75% | 158,360,528 |
| 2020-08-12 | 2020-08-10 | 7.162 | 21,673,781 | +73,411 | 1.74% | 155,220,114 |
| 2020-08-11 | 2020-08-07 | 7.456 | 21,600,370 | +13,568 | 1.74% | 161,043,765 |
| 2020-08-10 | 2020-08-06 | 7.790 | 21,586,802 | -190,319 | 1.74% | 168,153,298 |
| 2020-08-06 | 2020-08-04 | 7.108 | 21,777,121 | +641,912 | 1.75% | 154,796,317 |
| 2020-08-05 | 2020-08-03 | 7.215 | 21,135,209 | +135,466 | 1.70% | 152,492,623 |
| 2020-08-04 | 2020-07-31 | 7.776 | 20,999,743 | +530,638 | 1.75% | 163,299,739 |
| 2020-08-03 | 2020-07-30 | 7.081 | 20,469,105 | +707,266 | 1.71% | 144,951,679 |
| 2020-07-31 | 2020-07-29 | 7.255 | 19,761,839 | +69,604 | 1.65% | 143,375,754 |
| 2020-07-30 | 2020-07-28 | 7.322 | 19,692,235 | +68,108 | 1.64% | 144,186,333 |
| 2020-07-29 | 2020-07-27 | 7.309 | 19,624,127 | +524,900 | 1.64% | 143,425,443 |
| 2020-07-27 | 2020-07-23 | 7.856 | 19,099,227 | -66,610 | 1.59% | 150,051,950 |
| 2020-07-24 | 2020-07-22 | 7.081 | 19,165,837 | +881,651 | 1.60% | 135,722,605 |
| 2020-07-23 | 2020-07-21 | 7.763 | 18,284,186 | +35,176 | 1.53% | 141,938,526 |
| 2020-07-22 | 2020-07-20 | 6.801 | 18,249,010 | -229,768 | 1.52% | 124,109,669 |
| 2020-07-21 | 2020-07-17 | 6.747 | 18,478,778 | +228,973 | 1.54% | 124,684,697 |
| 2020-07-20 | 2020-07-16 | 5.879 | 18,249,805 | +262,699 | 1.52% | 107,290,046 |
| 2020-07-17 | 2020-07-15 | 6.574 | 17,987,106 | 1.50% | 118,242,859 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy