History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.360 | 3,852,000 | +0 | 0.23% | 5,238,720 |
| 2025-10-13 | 2025-10-09 | 1.360 | 3,852,000 | +0 | 0.23% | 5,238,720 |
| 2025-10-10 | 2025-10-08 | 1.380 | 3,852,000 | +26,000 | 0.23% | 5,315,760 |
| 2025-10-09 | 2025-10-06 | 1.400 | 3,826,000 | +4,000 | 0.23% | 5,356,400 |
| 2025-10-08 | 2025-10-03 | 1.410 | 3,822,000 | +34,000 | 0.23% | 5,389,020 |
| 2025-10-06 | 2025-10-02 | 1.450 | 3,788,000 | +528,000 | 0.23% | 5,492,600 |
| 2025-10-03 | 2025-09-30 | 1.380 | 3,260,000 | -214,000 | 0.20% | 4,498,800 |
| 2025-10-02 | 2025-09-29 | 1.380 | 3,474,000 | +357,000 | 0.21% | 4,794,120 |
| 2025-09-30 | 2025-09-26 | 1.520 | 3,117,000 | +19,000 | 0.19% | 4,737,840 |
| 2025-09-29 | 2025-09-25 | 1.550 | 3,098,000 | +6,000 | 0.19% | 4,801,900 |
| 2025-09-25 | 2025-09-23 | 1.650 | 3,092,000 | -30,000 | 0.19% | 5,101,800 |
| 2025-09-23 | 2025-09-19 | 1.620 | 3,122,000 | -40,000 | 0.19% | 5,057,640 |
| 2025-09-22 | 2025-09-18 | 1.520 | 3,162,000 | -100,000 | 0.19% | 4,806,240 |
| 2025-09-19 | 2025-09-17 | 1.600 | 3,262,000 | +118,000 | 0.20% | 5,219,200 |
| 2025-09-18 | 2025-09-16 | 1.630 | 3,144,000 | -42,000 | 0.19% | 5,124,720 |
| 2025-09-17 | 2025-09-15 | 1.690 | 3,186,000 | -66,000 | 0.19% | 5,384,340 |
| 2025-09-16 | 2025-09-12 | 1.640 | 3,252,000 | -280,000 | 0.20% | 5,333,280 |
| 2025-09-15 | 2025-09-11 | 1.650 | 3,532,000 | -254,000 | 0.21% | 5,827,800 |
| 2025-09-12 | 2025-09-10 | 1.720 | 3,786,000 | -2,000 | 0.23% | 6,511,920 |
| 2025-09-11 | 2025-09-09 | 1.650 | 3,788,000 | +23,000 | 0.23% | 6,250,200 |
| 2025-09-10 | 2025-09-08 | 1.650 | 3,765,000 | +1,146,000 | 0.23% | 6,212,250 |
| 2025-09-09 | 2025-09-05 | 1.680 | 2,619,000 | -78,000 | 0.16% | 4,399,920 |
| 2025-09-05 | 2025-09-03 | 1.650 | 2,697,000 | +110,000 | 0.16% | 4,450,050 |
| 2025-09-04 | 2025-09-02 | 1.710 | 2,587,000 | -455,000 | 0.16% | 4,423,770 |
| 2025-09-03 | 2025-09-01 | 1.750 | 3,042,000 | -254,000 | 0.18% | 5,323,500 |
| 2025-09-02 | 2025-08-29 | 1.820 | 3,296,000 | -176,000 | 0.20% | 5,998,720 |
| 2025-09-01 | 2025-08-28 | 1.760 | 3,472,000 | +158,000 | 0.21% | 6,110,720 |
| 2025-08-29 | 2025-08-27 | 1.750 | 3,314,000 | +106,000 | 0.20% | 5,799,500 |
| 2025-08-28 | 2025-08-26 | 1.860 | 3,208,000 | +21,000 | 0.19% | 5,966,880 |
| 2025-08-27 | 2025-08-25 | 1.900 | 3,187,000 | -330,000 | 0.19% | 6,055,300 |
| 2025-08-26 | 2025-08-22 | 1.880 | 3,517,000 | +29,000 | 0.21% | 6,611,960 |
| 2025-08-25 | 2025-08-21 | 1.820 | 3,488,000 | +221,000 | 0.21% | 6,348,160 |
| 2025-08-22 | 2025-08-20 | 1.850 | 3,267,000 | -8,000 | 0.20% | 6,043,950 |
| 2025-08-21 | 2025-08-19 | 1.810 | 3,275,000 | -291,000 | 0.20% | 5,927,750 |
| 2025-08-20 | 2025-08-18 | 1.830 | 3,566,000 | -141,000 | 0.22% | 6,525,780 |
| 2025-08-19 | 2025-08-15 | 1.820 | 3,707,000 | +31,000 | 0.22% | 6,746,740 |
| 2025-08-18 | 2025-08-14 | 1.790 | 3,676,000 | +99,000 | 0.22% | 6,580,040 |
| 2025-08-15 | 2025-08-13 | 1.850 | 3,577,000 | +482,000 | 0.22% | 6,617,450 |
| 2025-08-14 | 2025-08-12 | 1.780 | 3,095,000 | +64,000 | 0.19% | 5,509,100 |
| 2025-08-13 | 2025-08-11 | 1.790 | 3,031,000 | +115,000 | 0.18% | 5,425,490 |
| 2025-08-12 | 2025-08-08 | 1.790 | 2,916,000 | +31,000 | 0.18% | 5,219,640 |
| 2025-08-11 | 2025-08-07 | 1.830 | 2,885,000 | +14,000 | 0.17% | 5,279,550 |
| 2025-08-08 | 2025-08-06 | 1.830 | 2,871,000 | +20,000 | 0.17% | 5,253,930 |
| 2025-08-07 | 2025-08-05 | 1.860 | 2,851,000 | -130,000 | 0.17% | 5,302,860 |
| 2025-08-06 | 2025-08-04 | 1.820 | 2,981,000 | +46,000 | 0.18% | 5,425,420 |
| 2025-08-05 | 2025-08-01 | 1.840 | 2,935,000 | +216,000 | 0.18% | 5,400,400 |
| 2025-08-04 | 2025-07-31 | 1.770 | 2,719,000 | +90,000 | 0.16% | 4,812,630 |
| 2025-08-01 | 2025-07-30 | 1.780 | 2,629,000 | -296,000 | 0.16% | 4,679,620 |
| 2025-07-31 | 2025-07-29 | 1.840 | 2,925,000 | -122,000 | 0.18% | 5,382,000 |
| 2025-07-30 | 2025-07-28 | 1.800 | 3,047,000 | -423,000 | 0.18% | 5,484,600 |
| 2025-07-29 | 2025-07-25 | 1.810 | 3,470,000 | +123,000 | 0.21% | 6,280,700 |
| 2025-07-28 | 2025-07-24 | 1.830 | 3,347,000 | +40,000 | 0.20% | 6,125,010 |
| 2025-07-25 | 2025-07-23 | 1.870 | 3,307,000 | -150,000 | 0.20% | 6,184,090 |
| 2025-07-24 | 2025-07-22 | 1.800 | 3,457,000 | +529,000 | 0.21% | 6,222,600 |
| 2025-07-23 | 2025-07-21 | 1.600 | 2,928,000 | -1,019,000 | 0.18% | 4,684,800 |
| 2025-07-16 | 2025-07-14 | 1.460 | 3,947,000 | -117,000 | 0.24% | 5,762,620 |
| 2025-07-15 | 2025-07-11 | 1.480 | 4,064,000 | -469,000 | 0.25% | 6,014,720 |
| 2025-07-14 | 2025-07-10 | 1.500 | 4,533,000 | -584,000 | 0.27% | 6,799,500 |
| 2025-07-11 | 2025-07-09 | 1.480 | 5,117,000 | +18,000 | 0.31% | 7,573,160 |
| 2025-07-10 | 2025-07-08 | 1.480 | 5,099,000 | -319,000 | 0.31% | 7,546,520 |
| 2025-07-09 | 2025-07-07 | 1.470 | 5,418,000 | -2,266,000 | 0.33% | 7,964,460 |
| 2025-07-08 | 2025-07-04 | 1.430 | 7,684,000 | +27,000 | 0.46% | 10,988,120 |
| 2025-07-07 | 2025-07-03 | 1.400 | 7,657,000 | +1,078,000 | 0.46% | 10,719,800 |
| 2025-07-03 | 2025-06-30 | 1.360 | 6,579,000 | +400,000 | 0.40% | 8,947,440 |
| 2025-07-02 | 2025-06-27 | 1.390 | 6,179,000 | -438,000 | 0.37% | 8,588,810 |
| 2025-06-30 | 2025-06-26 | 1.360 | 6,617,000 | +7,000 | 0.40% | 8,999,120 |
| 2025-06-27 | 2025-06-25 | 1.380 | 6,610,000 | +266,000 | 0.40% | 9,121,800 |
| 2025-06-25 | 2025-06-23 | 1.380 | 6,344,000 | +340,000 | 0.38% | 8,754,720 |
| 2025-06-24 | 2025-06-20 | 1.390 | 6,004,000 | +2,556,000 | 0.36% | 8,345,560 |
| 2025-06-23 | 2025-06-19 | 1.400 | 3,448,000 | +72,000 | 0.21% | 4,827,200 |
| 2025-06-18 | 2025-06-16 | 1.450 | 3,376,000 | +2,000 | 0.20% | 4,895,200 |
| 2025-06-17 | 2025-06-13 | 1.440 | 3,374,000 | +238,000 | 0.20% | 4,858,560 |
| 2025-06-13 | 2025-06-11 | 1.490 | 3,136,000 | +99,000 | 0.19% | 4,672,640 |
| 2025-06-12 | 2025-06-10 | 1.470 | 3,037,000 | -100,000 | 0.18% | 4,464,390 |
| 2025-06-11 | 2025-06-09 | 1.490 | 3,137,000 | -120,000 | 0.19% | 4,674,130 |
| 2025-06-10 | 2025-06-06 | 1.480 | 3,257,000 | -159,000 | 0.20% | 4,820,360 |
| 2025-06-09 | 2025-06-05 | 1.543 | 3,416,000 | +49,000 | 0.21% | 5,269,300 |
| 2025-06-06 | 2025-06-04 | 1.428 | 3,367,000 | +146,095 | 0.20% | 4,807,697 |
| 2025-06-05 | 2025-06-03 | 1.428 | 3,220,905 | +61,405 | 0.20% | 4,599,089 |
| 2025-06-04 | 2025-06-02 | 1.428 | 3,159,500 | +335,811 | 0.20% | 4,511,410 |
| 2025-05-29 | 2025-05-27 | 1.355 | 2,823,689 | +386,662 | 0.18% | 3,825,900 |
| 2025-05-26 | 2025-05-22 | 1.355 | 2,437,027 | -239,865 | 0.15% | 3,302,000 |
| 2025-05-23 | 2025-05-21 | 1.365 | 2,676,892 | +202,446 | 0.17% | 3,654,900 |
| 2025-05-22 | 2025-05-20 | 1.334 | 2,474,446 | +4,797 | 0.16% | 3,301,120 |
| 2025-05-21 | 2025-05-19 | 1.282 | 2,469,649 | +4,798 | 0.16% | 3,166,020 |
| 2025-05-16 | 2025-05-14 | 1.386 | 2,464,851 | +364,594 | 0.16% | 3,416,770 |
| 2025-05-14 | 2025-05-12 | 1.386 | 2,100,257 | +852,960 | 0.13% | 2,911,370 |
| 2025-05-07 | 2025-05-02 | 1.459 | 1,247,297 | +13,432 | 0.08% | 1,820,000 |
| 2025-05-06 | 2025-04-30 | 1.459 | 1,233,865 | -197,649 | 0.08% | 1,800,400 |
| 2025-04-30 | 2025-04-28 | 1.511 | 1,431,514 | +8,636 | 0.09% | 2,163,401 |
| 2025-04-29 | 2025-04-25 | 1.532 | 1,422,878 | -239,865 | 0.09% | 2,180,009 |
| 2025-04-25 | 2025-04-23 | 1.522 | 1,662,743 | +18,229 | 0.10% | 2,530,180 |
| 2025-04-23 | 2025-04-17 | 1.511 | 1,644,514 | +40,298 | 0.10% | 2,485,301 |
| 2025-04-22 | 2025-04-16 | 1.490 | 1,604,216 | -195,730 | 0.10% | 2,390,960 |
| 2025-04-17 | 2025-04-15 | 1.543 | 1,799,946 | -3,838 | 0.11% | 2,776,480 |
| 2025-04-16 | 2025-04-14 | 1.543 | 1,803,784 | -85,392 | 0.11% | 2,782,400 |
| 2025-04-15 | 2025-04-11 | 1.334 | 1,889,176 | +623,649 | 0.12% | 2,520,320 |
| 2025-04-14 | 2025-04-10 | 1.313 | 1,265,527 | +21,108 | 0.08% | 1,661,940 |
| 2025-04-11 | 2025-04-09 | 1.355 | 1,244,419 | +76,757 | 0.08% | 1,686,100 |
| 2025-04-10 | 2025-04-08 | 1.365 | 1,167,662 | -180,379 | 0.07% | 1,594,270 |
| 2025-04-09 | 2025-04-07 | 1.345 | 1,348,041 | +227,392 | 0.08% | 1,812,451 |
| 2025-04-08 | 2025-04-03 | 1.563 | 1,120,649 | -84,432 | 0.07% | 1,752,001 |
| 2025-04-07 | 2025-04-02 | 1.595 | 1,205,081 | -149,676 | 0.08% | 1,921,680 |
| 2025-04-03 | 2025-04-01 | 1.615 | 1,354,757 | +141,041 | 0.09% | 2,188,600 |
| 2025-04-02 | 2025-03-31 | 1.668 | 1,213,716 | -19,189 | 0.08% | 2,024,000 |
| 2025-04-01 | 2025-03-28 | 1.814 | 1,232,905 | -191,892 | 0.08% | 2,235,899 |
| 2025-03-31 | 2025-03-27 | 1.761 | 1,424,797 | -163,108 | 0.09% | 2,509,649 |
| 2025-03-25 | 2025-03-21 | 1.709 | 1,587,905 | -7,676 | 0.10% | 2,714,199 |
| 2025-03-24 | 2025-03-20 | 1.584 | 1,595,581 | +380,905 | 0.10% | 2,527,760 |
| 2025-03-21 | 2025-03-19 | 1.532 | 1,214,676 | -162,148 | 0.08% | 1,861,020 |
| 2025-03-20 | 2025-03-18 | 1.553 | 1,376,824 | +116,094 | 0.09% | 2,138,149 |
| 2025-03-19 | 2025-03-17 | 1.563 | 1,260,730 | +171,744 | 0.08% | 1,971,000 |
| 2025-03-17 | 2025-03-13 | 1.553 | 1,088,986 | -557,446 | 0.07% | 1,691,149 |
| 2025-03-14 | 2025-03-12 | 1.595 | 1,646,432 | -510,433 | 0.10% | 2,625,479 |
| 2025-03-13 | 2025-03-11 | 1.615 | 2,156,865 | +469,176 | 0.14% | 3,484,400 |
| 2025-03-12 | 2025-03-10 | 1.626 | 1,687,689 | -91,149 | 0.11% | 2,744,040 |
| 2025-03-10 | 2025-03-06 | 1.668 | 1,778,838 | -47,973 | 0.11% | 2,966,400 |
| 2025-03-07 | 2025-03-05 | 1.761 | 1,826,811 | +60,446 | 0.12% | 3,217,760 |
| 2025-03-06 | 2025-03-04 | 1.720 | 1,766,365 | -145,838 | 0.11% | 3,037,650 |
| 2025-03-05 | 2025-03-03 | 1.793 | 1,912,203 | +49,892 | 0.12% | 3,427,961 |
| 2025-03-04 | 2025-02-28 | 1.793 | 1,862,311 | -149,675 | 0.12% | 3,338,520 |
| 2025-03-03 | 2025-02-27 | 1.803 | 2,011,986 | +353,081 | 0.13% | 3,627,809 |
| 2025-02-28 | 2025-02-26 | 1.845 | 1,658,905 | +57,567 | 0.10% | 3,060,329 |
| 2025-02-27 | 2025-02-25 | 1.824 | 1,601,338 | -92,108 | 0.10% | 2,920,750 |
| 2025-02-26 | 2025-02-24 | 1.918 | 1,693,446 | -66,203 | 0.11% | 3,247,600 |
| 2025-02-25 | 2025-02-21 | 1.866 | 1,759,649 | +139,122 | 0.11% | 3,282,861 |
| 2025-02-21 | 2025-02-19 | 1.793 | 1,620,527 | -100,743 | 0.10% | 2,905,080 |
| 2025-02-20 | 2025-02-18 | 1.751 | 1,721,270 | -285,919 | 0.11% | 3,013,920 |
| 2025-02-19 | 2025-02-17 | 1.751 | 2,007,189 | +311,824 | 0.13% | 3,514,560 |
| 2025-02-18 | 2025-02-14 | 1.814 | 1,695,365 | +60,446 | 0.11% | 3,074,580 |
| 2025-02-17 | 2025-02-13 | 1.761 | 1,634,919 | -97,865 | 0.10% | 2,879,760 |
| 2025-02-14 | 2025-02-12 | 1.782 | 1,732,784 | -147,757 | 0.11% | 3,088,260 |
| 2025-02-13 | 2025-02-11 | 1.803 | 1,880,541 | -291,675 | 0.12% | 3,390,801 |
| 2025-02-12 | 2025-02-10 | 1.782 | 2,172,216 | +373,230 | 0.14% | 3,871,440 |
| 2025-02-11 | 2025-02-07 | 1.886 | 1,798,986 | -5,757 | 0.11% | 3,393,749 |
| 2025-02-07 | 2025-02-05 | 1.741 | 1,804,743 | -435,595 | 0.11% | 3,141,270 |
| 2025-02-06 | 2025-02-04 | 1.636 | 2,240,338 | +63,324 | 0.14% | 3,665,950 |
| 2025-02-05 | 2025-02-03 | 1.626 | 2,177,014 | -303,189 | 0.14% | 3,539,641 |
| 2025-02-04 | 2025-01-28 | 1.647 | 2,480,203 | +384,744 | 0.16% | 4,084,300 |
| 2025-02-03 | 2025-01-24 | 1.584 | 2,095,459 | -467,257 | 0.13% | 3,319,679 |
| 2025-01-27 | 2025-01-23 | 1.449 | 2,562,716 | -103,622 | 0.16% | 3,712,690 |
| 2025-01-24 | 2025-01-22 | 1.449 | 2,666,338 | -1,919 | 0.17% | 3,862,810 |
| 2025-01-23 | 2025-01-21 | 1.459 | 2,668,257 | +335,811 | 0.17% | 3,893,400 |
| 2025-01-22 | 2025-01-20 | 1.449 | 2,332,446 | -400,095 | 0.15% | 3,379,090 |
| 2025-01-20 | 2025-01-16 | 1.532 | 2,732,541 | -61,405 | 0.17% | 4,186,561 |
| 2025-01-17 | 2025-01-15 | 1.511 | 2,793,946 | +449,027 | 0.18% | 4,222,400 |
| 2025-01-16 | 2025-01-14 | 1.563 | 2,344,919 | -6,716 | 0.15% | 3,666,000 |
| 2025-01-15 | 2025-01-13 | 1.522 | 2,351,635 | +334,851 | 0.15% | 3,578,460 |
| 2025-01-14 | 2025-01-10 | 1.480 | 2,016,784 | -358,838 | 0.13% | 2,984,840 |
| 2025-01-13 | 2025-01-09 | 1.501 | 2,375,622 | +20,149 | 0.15% | 3,565,441 |
| 2025-01-09 | 2025-01-07 | 1.324 | 2,355,473 | -19,189 | 0.15% | 3,117,850 |
| 2025-01-08 | 2025-01-06 | 1.230 | 2,374,662 | +47,973 | 0.15% | 2,920,500 |
| 2025-01-07 | 2025-01-03 | 1.188 | 2,326,689 | +211,081 | 0.15% | 2,764,500 |
| 2025-01-06 | 2025-01-02 | 1.199 | 2,115,608 | -201,487 | 0.13% | 2,535,750 |
| 2025-01-03 | 2024-12-31 | 1.282 | 2,317,095 | +1,486,203 | 0.15% | 2,970,451 |
| 2025-01-02 | 2024-12-27 | 1.386 | 830,892 | +380,906 | 0.05% | 1,151,780 |
| 2024-12-30 | 2024-12-24 | 1.428 | 449,986 | +135,283 | 0.03% | 642,529 |
| 2024-12-20 | 2024-12-18 | 1.532 | 314,703 | -14,392 | 0.02% | 482,160 |
| 2024-12-19 | 2024-12-17 | 1.428 | 329,095 | +13,433 | 0.02% | 469,911 |
| 2024-12-18 | 2024-12-16 | 1.386 | 315,662 | -614,054 | 0.02% | 437,570 |
| 2024-12-16 | 2024-12-12 | 1.334 | 929,716 | +615,013 | 0.06% | 1,240,320 |
| 2024-12-12 | 2024-12-10 | 1.313 | 314,703 | -697,527 | 0.02% | 413,280 |
| 2024-12-11 | 2024-12-09 | 1.272 | 1,012,230 | +298,392 | 0.06% | 1,287,100 |
| 2024-12-10 | 2024-12-06 | 1.334 | 713,838 | +5,757 | 0.04% | 952,320 |
| 2024-12-09 | 2024-12-05 | 1.324 | 708,081 | -777,162 | 0.04% | 937,260 |
| 2024-12-05 | 2024-12-03 | 1.282 | 1,485,243 | -9,595 | 0.09% | 1,904,040 |
| 2024-12-04 | 2024-12-02 | 1.251 | 1,494,838 | +4,797 | 0.09% | 1,869,600 |
| 2024-12-03 | 2024-11-29 | 1.261 | 1,490,041 | +1,295,271 | 0.09% | 1,879,131 |
| 2024-12-02 | 2024-11-28 | 1.292 | 194,770 | +76,756 | 0.01% | 251,720 |
| 2024-11-27 | 2024-11-25 | 1.313 | 118,014 | -299,351 | 0.01% | 154,981 |
| 2024-11-26 | 2024-11-22 | 1.355 | 417,365 | -348,284 | 0.03% | 565,500 |
| 2024-11-25 | 2024-11-21 | 1.355 | 765,649 | -1,136,959 | 0.05% | 1,037,400 |
| 2024-11-22 | 2024-11-20 | 1.303 | 1,902,608 | +850,081 | 0.12% | 2,478,750 |
| 2024-11-21 | 2024-11-19 | 1.094 | 1,052,527 | -134,324 | 0.07% | 1,151,850 |
| 2024-11-20 | 2024-11-18 | 1.011 | 1,186,851 | -157,352 | 0.07% | 1,199,890 |
| 2024-11-19 | 2024-11-15 | 1.011 | 1,344,203 | -9,594 | 0.08% | 1,358,970 |
| 2024-11-18 | 2024-11-14 | 1.001 | 1,353,797 | -49,892 | 0.09% | 1,354,560 |
| 2024-11-15 | 2024-11-13 | 1.001 | 1,403,689 | -14,392 | 0.09% | 1,404,480 |
| 2024-11-14 | 2024-11-12 | 0.948 | 1,418,081 | -8,635 | 0.09% | 1,344,980 |
| 2024-11-06 | 2024-11-04 | 0.907 | 1,426,716 | -3,838 | 0.09% | 1,293,690 |
| 2024-11-01 | 2024-10-30 | 0.938 | 1,430,554 | -426,000 | 0.09% | 1,341,900 |
| 2024-10-31 | 2024-10-29 | 0.959 | 1,856,554 | +9,595 | 0.12% | 1,780,200 |
| 2024-10-30 | 2024-10-28 | 0.938 | 1,846,959 | -479,730 | 0.12% | 1,732,500 |
| 2024-10-29 | 2024-10-25 | 0.959 | 2,326,689 | +19,189 | 0.15% | 2,231,000 |
| 2024-10-28 | 2024-10-24 | 1.001 | 2,307,500 | -604,459 | 0.15% | 2,308,800 |
| 2024-10-25 | 2024-10-23 | 0.959 | 2,911,959 | +132,405 | 0.18% | 2,792,200 |
| 2024-10-24 | 2024-10-22 | 0.938 | 2,779,554 | -272,487 | 0.18% | 2,607,300 |
| 2024-10-23 | 2024-10-21 | 0.917 | 3,052,041 | +109,379 | 0.19% | 2,799,280 |
| 2024-10-22 | 2024-10-18 | 0.886 | 2,942,662 | +94,986 | 0.19% | 2,606,950 |
| 2024-10-21 | 2024-10-17 | 0.834 | 2,847,676 | +180,379 | 0.18% | 2,374,400 |
| 2024-10-18 | 2024-10-16 | 0.844 | 2,667,297 | +191,892 | 0.17% | 2,251,800 |
| 2024-10-17 | 2024-10-15 | 0.875 | 2,475,405 | +400,094 | 0.16% | 2,167,200 |
| 2024-10-16 | 2024-10-14 | 0.865 | 2,075,311 | +2,879 | 0.13% | 1,795,290 |
| 2024-10-10 | 2024-10-08 | 0.865 | 2,072,432 | +73,878 | 0.13% | 1,792,800 |
| 2024-10-09 | 2024-10-07 | 0.917 | 1,998,554 | -92,108 | 0.13% | 1,833,040 |
| 2024-10-08 | 2024-10-04 | 0.844 | 2,090,662 | -182,297 | 0.13% | 1,764,990 |
| 2024-10-07 | 2024-10-03 | 0.834 | 2,272,959 | -88,271 | 0.14% | 1,895,200 |
| 2024-10-04 | 2024-10-02 | 0.813 | 2,361,230 | +225,473 | 0.15% | 1,919,580 |
| 2024-10-03 | 2024-09-30 | 0.750 | 2,135,757 | +98,825 | 0.13% | 1,602,720 |
| 2024-10-02 | 2024-09-27 | 0.730 | 2,036,932 | +153,513 | 0.13% | 1,486,100 |
| 2024-09-27 | 2024-09-25 | 0.709 | 1,883,419 | +38,378 | 0.12% | 1,334,840 |
| 2024-09-23 | 2024-09-19 | 0.719 | 1,845,041 | -22,067 | 0.12% | 1,326,870 |
| 2024-09-19 | 2024-09-16 | 0.698 | 1,867,108 | -95,946 | 0.12% | 1,303,820 |
| 2024-09-11 | 2024-09-09 | 0.646 | 1,963,054 | -99,784 | 0.12% | 1,268,520 |
| 2024-09-04 | 2024-09-02 | 0.646 | 2,062,838 | +4,797 | 0.13% | 1,333,000 |
| 2024-09-03 | 2024-08-30 | 0.677 | 2,058,041 | -97,864 | 0.13% | 1,394,250 |
| 2024-08-29 | 2024-08-27 | 0.709 | 2,155,905 | +206,283 | 0.14% | 1,527,960 |
| 2024-08-28 | 2024-08-26 | 0.719 | 1,949,622 | -19,189 | 0.12% | 1,402,080 |
| 2024-08-27 | 2024-08-23 | 0.698 | 1,968,811 | +221,635 | 0.12% | 1,374,840 |
| 2024-08-26 | 2024-08-22 | 0.782 | 1,747,176 | +27,825 | 0.11% | 1,365,750 |
| 2024-08-23 | 2024-08-21 | 0.803 | 1,719,351 | +5,756 | 0.11% | 1,379,840 |
| 2024-08-22 | 2024-08-20 | 0.844 | 1,713,595 | +4,798 | 0.11% | 1,446,660 |
| 2024-08-15 | 2024-08-13 | 0.855 | 1,708,797 | +1,919 | 0.11% | 1,460,420 |
| 2024-08-09 | 2024-08-07 | 0.865 | 1,706,878 | +5,756 | 0.11% | 1,476,570 |
| 2024-08-08 | 2024-08-06 | 0.865 | 1,701,122 | -959 | 0.11% | 1,471,590 |
| 2024-08-07 | 2024-08-05 | 0.834 | 1,702,081 | +16,311 | 0.11% | 1,419,200 |
| 2024-08-05 | 2024-08-01 | 0.875 | 1,685,770 | +95,946 | 0.11% | 1,475,880 |
| 2024-07-31 | 2024-07-29 | 0.865 | 1,589,824 | +18,229 | 0.10% | 1,375,310 |
| 2024-07-29 | 2024-07-25 | 0.886 | 1,571,595 | +95,946 | 0.10% | 1,392,300 |
| 2024-07-22 | 2024-07-18 | 0.917 | 1,475,649 | +9,595 | 0.09% | 1,353,440 |
| 2024-07-19 | 2024-07-17 | 0.907 | 1,466,054 | +100,743 | 0.09% | 1,329,360 |
| 2024-07-18 | 2024-07-16 | 0.928 | 1,365,311 | +4,797 | 0.09% | 1,266,470 |
| 2024-07-17 | 2024-07-15 | 0.959 | 1,360,514 | +6,717 | 0.09% | 1,304,560 |
| 2024-07-15 | 2024-07-11 | 0.938 | 1,353,797 | +14,392 | 0.09% | 1,269,900 |
| 2024-07-12 | 2024-07-10 | 0.938 | 1,339,405 | +95,946 | 0.08% | 1,256,400 |
| 2024-07-05 | 2024-07-03 | 1.001 | 1,243,459 | +14,391 | 0.08% | 1,244,160 |
| 2024-07-04 | 2024-07-02 | 0.980 | 1,229,068 | +27,825 | 0.08% | 1,204,140 |
| 2024-06-27 | 2024-06-25 | 1.042 | 1,201,243 | +11,513 | 0.08% | 1,252,000 |
| 2024-06-26 | 2024-06-24 | 1.032 | 1,189,730 | +31,662 | 0.07% | 1,227,600 |
| 2024-06-25 | 2024-06-21 | 1.074 | 1,158,068 | -23,986 | 0.07% | 1,243,210 |
| 2024-06-24 | 2024-06-20 | 1.011 | 1,182,054 | -191,892 | 0.07% | 1,195,040 |
| 2024-06-21 | 2024-06-19 | 0.990 | 1,373,946 | -191,892 | 0.09% | 1,360,400 |
| 2024-06-20 | 2024-06-18 | 0.980 | 1,565,838 | -99,784 | 0.10% | 1,534,080 |
| 2024-06-19 | 2024-06-17 | 0.990 | 1,665,622 | -6,716 | 0.10% | 1,649,200 |
| 2024-06-17 | 2024-06-13 | 0.959 | 1,672,338 | +95,946 | 0.11% | 1,603,560 |
| 2024-06-13 | 2024-06-11 | 0.948 | 1,576,392 | -9,594 | 0.10% | 1,495,130 |
| 2024-06-12 | 2024-06-07 | 0.938 | 1,585,986 | +436,554 | 0.10% | 1,487,700 |
| 2024-06-11 | 2024-06-06 | 1.047 | 1,149,432 | -4,798 | 0.07% | 1,202,900 |
| 2024-06-07 | 2024-06-05 | 1.047 | 1,154,230 | +80,860 | 0.07% | 1,207,922 |
| 2024-06-06 | 2024-06-04 | 1.058 | 1,073,370 | +22,456 | 0.07% | 1,135,250 |
| 2024-06-03 | 2024-05-30 | 1.124 | 1,050,914 | -17,965 | 0.07% | 1,181,700 |
| 2024-05-31 | 2024-05-29 | 1.147 | 1,068,879 | +26,947 | 0.07% | 1,225,700 |
| 2024-05-29 | 2024-05-27 | 1.169 | 1,041,932 | -898 | 0.07% | 1,218,000 |
| 2024-05-28 | 2024-05-24 | 1.136 | 1,042,830 | +8,982 | 0.07% | 1,184,220 |
| 2024-05-27 | 2024-05-23 | 1.147 | 1,033,848 | +89,822 | 0.07% | 1,185,530 |
| 2024-05-24 | 2024-05-22 | 1.147 | 944,026 | -899 | 0.06% | 1,082,529 |
| 2024-05-23 | 2024-05-21 | 1.180 | 944,925 | -898 | 0.06% | 1,115,120 |
| 2024-05-21 | 2024-05-17 | 1.202 | 945,823 | +31,438 | 0.06% | 1,137,240 |
| 2024-05-20 | 2024-05-16 | 1.202 | 914,385 | -338,628 | 0.06% | 1,099,440 |
| 2024-05-17 | 2024-05-14 | 1.191 | 1,253,013 | +17,964 | 0.08% | 1,492,650 |
| 2024-05-16 | 2024-05-13 | 1.180 | 1,235,049 | -66,468 | 0.08% | 1,457,500 |
| 2024-05-14 | 2024-05-10 | 1.214 | 1,301,517 | -15,270 | 0.09% | 1,579,410 |
| 2024-05-13 | 2024-05-09 | 1.180 | 1,316,787 | +47,606 | 0.09% | 1,553,960 |
| 2024-05-10 | 2024-05-08 | 1.136 | 1,269,181 | -107,786 | 0.09% | 1,441,260 |
| 2024-05-09 | 2024-05-07 | 1.080 | 1,376,967 | +57,486 | 0.09% | 1,487,010 |
| 2024-05-08 | 2024-05-06 | 1.091 | 1,319,481 | +19,760 | 0.09% | 1,439,620 |
| 2024-05-07 | 2024-05-03 | 1.124 | 1,299,721 | -101,498 | 0.09% | 1,461,471 |
| 2024-05-03 | 2024-04-30 | 1.013 | 1,401,219 | -5,389 | 0.09% | 1,419,600 |
| 2024-04-29 | 2024-04-25 | 0.980 | 1,406,608 | +7,185 | 0.09% | 1,378,080 |
| 2024-04-23 | 2024-04-19 | 0.991 | 1,399,423 | -11,676 | 0.09% | 1,386,620 |
| 2024-04-22 | 2024-04-18 | 0.980 | 1,411,099 | +1,796 | 0.09% | 1,382,480 |
| 2024-04-18 | 2024-04-16 | 0.991 | 1,409,303 | +5,389 | 0.09% | 1,396,410 |
| 2024-04-17 | 2024-04-15 | 1.002 | 1,403,914 | +4,491 | 0.09% | 1,406,700 |
| 2024-04-16 | 2024-04-12 | 1.002 | 1,399,423 | -17,964 | 0.09% | 1,402,200 |
| 2024-04-12 | 2024-04-10 | 0.980 | 1,417,387 | -130,242 | 0.10% | 1,388,640 |
| 2024-04-10 | 2024-04-08 | 0.891 | 1,547,629 | -63,773 | 0.10% | 1,378,400 |
| 2024-04-08 | 2024-04-03 | 0.891 | 1,611,402 | -154,493 | 0.11% | 1,435,200 |
| 2024-04-05 | 2024-04-02 | 0.880 | 1,765,895 | -220,962 | 0.12% | 1,553,140 |
| 2024-04-03 | 2024-03-28 | 0.880 | 1,986,857 | -71,857 | 0.13% | 1,747,480 |
| 2024-04-02 | 2024-03-27 | 0.868 | 2,058,714 | -346,712 | 0.14% | 1,787,760 |
| 2024-03-28 | 2024-03-26 | 0.857 | 2,405,426 | -332,341 | 0.16% | 2,062,060 |
| 2024-03-27 | 2024-03-25 | 0.857 | 2,737,767 | -25,150 | 0.18% | 2,346,960 |
| 2024-03-26 | 2024-03-22 | 0.857 | 2,762,917 | -178,745 | 0.19% | 2,368,520 |
| 2024-03-25 | 2024-03-21 | 0.846 | 2,941,662 | -1,638,348 | 0.20% | 2,489,000 |
| 2024-03-22 | 2024-03-20 | 0.857 | 4,580,010 | -314,376 | 0.31% | 3,926,230 |
| 2024-03-20 | 2024-03-18 | 0.835 | 4,894,386 | -44,911 | 0.33% | 4,086,750 |
| 2024-03-19 | 2024-03-15 | 0.835 | 4,939,297 | -110,481 | 0.33% | 4,124,250 |
| 2024-03-15 | 2024-03-13 | 0.802 | 5,049,778 | +2,695 | 0.34% | 4,047,840 |
| 2024-03-14 | 2024-03-12 | 0.790 | 5,047,083 | +98,804 | 0.34% | 3,989,490 |
| 2024-03-08 | 2024-03-06 | 0.813 | 4,948,279 | +1,796 | 0.33% | 4,021,570 |
| 2024-03-05 | 2024-03-01 | 0.835 | 4,946,483 | +1,796 | 0.33% | 4,130,250 |
| 2024-03-01 | 2024-02-28 | 0.824 | 4,944,687 | -919,774 | 0.33% | 4,073,700 |
| 2024-02-29 | 2024-02-27 | 0.813 | 5,864,461 | -727,556 | 0.39% | 4,766,170 |
| 2024-02-28 | 2024-02-26 | 0.846 | 6,592,017 | +898 | 0.44% | 5,577,640 |
| 2024-02-27 | 2024-02-23 | 0.779 | 6,591,119 | +19,761 | 0.44% | 5,136,600 |
| 2024-02-23 | 2024-02-21 | 0.757 | 6,571,358 | -90,720 | 0.44% | 4,974,880 |
| 2024-02-22 | 2024-02-20 | 0.735 | 6,662,078 | -7,186 | 0.45% | 4,895,220 |
| 2024-02-21 | 2024-02-19 | 0.724 | 6,669,264 | +7,186 | 0.45% | 4,826,250 |
| 2024-02-20 | 2024-02-16 | 0.724 | 6,662,078 | +156,290 | 0.45% | 4,821,050 |
| 2024-02-19 | 2024-02-15 | 0.724 | 6,505,788 | -80,840 | 0.44% | 4,707,950 |
| 2024-02-15 | 2024-02-09 | 0.735 | 6,586,628 | +1,042,830 | 0.44% | 4,839,780 |
| 2024-02-14 | 2024-02-07 | 0.757 | 5,543,798 | +5,390 | 0.37% | 4,196,960 |
| 2024-02-08 | 2024-02-06 | 0.757 | 5,538,408 | +304,495 | 0.37% | 4,192,880 |
| 2024-02-07 | 2024-02-05 | 0.757 | 5,233,913 | +44,911 | 0.35% | 3,962,360 |
| 2024-02-06 | 2024-02-02 | 0.768 | 5,189,002 | +741,030 | 0.35% | 3,986,130 |
| 2024-02-02 | 2024-01-31 | 0.768 | 4,447,972 | +44,910 | 0.30% | 3,416,880 |
| 2024-02-01 | 2024-01-30 | 0.779 | 4,403,062 | -4,491 | 0.30% | 3,431,400 |
| 2024-01-31 | 2024-01-29 | 0.790 | 4,407,553 | +8,983 | 0.30% | 3,483,970 |
| 2024-01-29 | 2024-01-25 | 0.813 | 4,398,570 | +28,743 | 0.30% | 3,574,810 |
| 2024-01-26 | 2024-01-24 | 0.768 | 4,369,827 | +26,048 | 0.29% | 3,356,850 |
| 2024-01-23 | 2024-01-19 | 0.802 | 4,343,779 | -16,168 | 0.29% | 3,481,920 |
| 2024-01-22 | 2024-01-18 | 0.802 | 4,359,947 | +244,315 | 0.29% | 3,494,880 |
| 2024-01-19 | 2024-01-17 | 0.802 | 4,115,632 | +14,372 | 0.28% | 3,299,040 |
| 2024-01-18 | 2024-01-16 | 0.846 | 4,101,260 | -11,677 | 0.28% | 3,470,160 |
| 2024-01-17 | 2024-01-15 | 0.835 | 4,112,937 | -2,695 | 0.28% | 3,434,250 |
| 2024-01-16 | 2024-01-12 | 0.835 | 4,115,632 | -35,929 | 0.28% | 3,436,500 |
| 2024-01-15 | 2024-01-11 | 0.846 | 4,151,561 | -2,694 | 0.28% | 3,512,720 |
| 2024-01-09 | 2024-01-05 | 0.857 | 4,154,255 | +35,928 | 0.28% | 3,561,250 |
| 2024-01-05 | 2024-01-03 | 0.868 | 4,118,327 | -79,043 | 0.28% | 3,576,300 |
| 2024-01-02 | 2023-12-28 | 0.868 | 4,197,370 | +263,178 | 0.28% | 3,644,940 |
| 2023-12-29 | 2023-12-27 | 0.824 | 3,934,192 | +25,150 | 0.26% | 3,241,200 |
| 2023-12-28 | 2023-12-22 | 0.824 | 3,909,042 | +193,117 | 0.26% | 3,220,480 |
| 2023-12-27 | 2023-12-21 | 0.835 | 3,715,925 | +238,926 | 0.25% | 3,102,750 |
| 2023-12-22 | 2023-12-20 | 0.835 | 3,476,999 | +67,366 | 0.23% | 2,903,250 |
| 2023-12-20 | 2023-12-18 | 0.846 | 3,409,633 | +342,221 | 0.23% | 2,884,960 |
| 2023-12-19 | 2023-12-15 | 0.880 | 3,067,412 | -8,982 | 0.21% | 2,697,850 |
| 2023-12-18 | 2023-12-14 | 0.824 | 3,076,394 | +130,241 | 0.21% | 2,534,500 |
| 2023-12-15 | 2023-12-13 | 0.868 | 2,946,153 | +158,086 | 0.20% | 2,558,400 |
| 2023-12-08 | 2023-12-06 | 0.880 | 2,788,067 | -898 | 0.19% | 2,452,160 |
| 2023-12-06 | 2023-12-04 | 0.902 | 2,788,965 | -44,013 | 0.19% | 2,515,050 |
| 2023-12-05 | 2023-12-01 | 0.913 | 2,832,978 | -172,457 | 0.19% | 2,586,280 |
| 2023-12-04 | 2023-11-30 | 0.913 | 3,005,435 | -67,367 | 0.20% | 2,743,720 |
| 2023-12-01 | 2023-11-29 | 0.880 | 3,072,802 | -145,511 | 0.21% | 2,702,590 |
| 2023-11-30 | 2023-11-28 | 0.891 | 3,218,313 | -112,277 | 0.22% | 2,866,400 |
| 2023-11-29 | 2023-11-27 | 0.902 | 3,330,590 | +89,822 | 0.22% | 3,003,480 |
| 2023-11-28 | 2023-11-24 | 0.880 | 3,240,768 | -26,947 | 0.22% | 2,850,320 |
| 2023-11-23 | 2023-11-21 | 0.902 | 3,267,715 | +176,051 | 0.22% | 2,946,780 |
| 2023-11-22 | 2023-11-20 | 0.880 | 3,091,664 | +2,694 | 0.21% | 2,719,180 |
| 2023-11-21 | 2023-11-17 | 0.880 | 3,088,970 | +44,911 | 0.21% | 2,716,810 |
| 2023-11-16 | 2023-11-14 | 0.880 | 3,044,059 | +176,051 | 0.20% | 2,677,310 |
| 2023-11-14 | 2023-11-10 | 0.902 | 2,868,008 | +44,911 | 0.19% | 2,586,330 |
| 2023-11-13 | 2023-11-09 | 0.913 | 2,823,097 | -13,473 | 0.19% | 2,577,260 |
| 2023-11-09 | 2023-11-07 | 0.924 | 2,836,570 | -1,797 | 0.19% | 2,621,140 |
| 2023-11-08 | 2023-11-06 | 0.924 | 2,838,367 | -89,822 | 0.19% | 2,622,800 |
| 2023-11-07 | 2023-11-03 | 0.891 | 2,928,189 | +71,858 | 0.20% | 2,608,000 |
| 2023-11-06 | 2023-11-02 | 0.857 | 2,856,331 | +14,371 | 0.19% | 2,448,600 |
| 2023-11-02 | 2023-10-31 | 0.846 | 2,841,960 | +27,845 | 0.19% | 2,404,640 |
| 2023-10-31 | 2023-10-27 | 0.857 | 2,814,115 | +164,374 | 0.19% | 2,412,410 |
| 2023-10-27 | 2023-10-25 | 0.846 | 2,649,741 | +12,575 | 0.18% | 2,242,000 |
| 2023-10-26 | 2023-10-24 | 0.857 | 2,637,166 | -1,797 | 0.18% | 2,260,720 |
| 2023-10-25 | 2023-10-20 | 0.868 | 2,638,963 | +1,797 | 0.18% | 2,291,640 |
| 2023-10-20 | 2023-10-18 | 0.913 | 2,637,166 | +97,673 | 0.18% | 2,408,649 |
| 2023-10-18 | 2023-10-16 | 0.902 | 2,539,493 | +513,780 | 0.18% | 2,290,080 |
| 2023-10-06 | 2023-10-04 | 0.879 | 2,025,713 | +43,247 | 0.14% | 1,779,920 |
| 2023-10-04 | 2023-09-29 | 0.902 | 1,982,466 | +242,186 | 0.14% | 1,787,760 |
| 2023-10-03 | 2023-09-28 | 0.890 | 1,740,280 | +69,196 | 0.12% | 1,549,240 |
| 2023-09-29 | 2023-09-27 | 0.867 | 1,671,084 | +149,637 | 0.12% | 1,449,000 |
| 2023-09-27 | 2023-09-25 | 0.925 | 1,521,447 | +64,871 | 0.11% | 1,407,200 |
| 2023-09-26 | 2023-09-22 | 0.925 | 1,456,576 | +51,897 | 0.10% | 1,347,200 |
| 2023-09-21 | 2023-09-19 | 0.960 | 1,404,679 | +26,814 | 0.10% | 1,347,920 |
| 2023-09-20 | 2023-09-18 | 0.960 | 1,377,865 | +42,382 | 0.10% | 1,322,190 |
| 2023-09-19 | 2023-09-15 | 0.971 | 1,335,483 | +123,688 | 0.09% | 1,296,960 |
| 2023-09-18 | 2023-09-14 | 0.948 | 1,211,795 | +147,041 | 0.08% | 1,148,820 |
| 2023-09-15 | 2023-09-13 | 0.971 | 1,064,754 | +83,901 | 0.07% | 1,034,040 |
| 2023-09-12 | 2023-09-07 | 0.994 | 980,853 | -4,325 | 0.07% | 975,240 |
| 2023-09-11 | 2023-09-06 | 0.994 | 985,178 | +228,347 | 0.07% | 979,540 |
| 2023-09-07 | 2023-09-05 | 1.017 | 756,831 | +59,681 | 0.05% | 770,000 |
| 2023-09-06 | 2023-09-04 | 1.006 | 697,150 | +54,492 | 0.05% | 701,220 |
| 2023-08-29 | 2023-08-25 | 1.168 | 642,658 | -865 | 0.04% | 750,430 |
| 2023-08-28 | 2023-08-24 | 1.133 | 643,523 | -25,948 | 0.04% | 729,120 |
| 2023-08-25 | 2023-08-23 | 1.064 | 669,471 | +19,029 | 0.05% | 712,080 |
| 2023-08-24 | 2023-08-22 | 1.098 | 650,442 | +7,784 | 0.05% | 714,400 |
| 2023-08-23 | 2023-08-21 | 1.110 | 642,658 | +20,759 | 0.04% | 713,280 |
| 2023-08-11 | 2023-08-09 | 1.191 | 621,899 | +35,463 | 0.04% | 740,570 |
| 2023-08-09 | 2023-08-07 | 1.249 | 586,436 | +7,784 | 0.04% | 732,240 |
| 2023-08-08 | 2023-08-04 | 1.249 | 578,652 | +43,248 | 0.04% | 722,521 |
| 2023-08-07 | 2023-08-03 | 1.295 | 535,404 | +40,653 | 0.04% | 693,280 |
| 2023-08-04 | 2023-08-02 | 1.295 | 494,751 | +38,922 | 0.03% | 640,639 |
| 2023-08-03 | 2023-08-01 | 1.330 | 455,829 | -1,730 | 0.03% | 606,050 |
| 2023-08-02 | 2023-07-31 | 1.341 | 457,559 | +4,325 | 0.03% | 613,641 |
| 2023-08-01 | 2023-07-28 | 1.306 | 453,234 | +129,743 | 0.03% | 592,120 |
| 2023-07-31 | 2023-07-27 | 1.283 | 323,491 | +76,115 | 0.02% | 415,140 |
| 2023-07-28 | 2023-07-26 | 1.295 | 247,376 | +6,055 | 0.02% | 320,320 |
| 2023-07-27 | 2023-07-25 | 1.318 | 241,321 | +8,649 | 0.02% | 318,060 |
| 2023-07-24 | 2023-07-20 | 1.318 | 232,672 | -3,459 | 0.02% | 306,661 |
| 2023-07-10 | 2023-07-06 | 1.341 | 236,131 | +8,649 | 0.02% | 316,680 |
| 2023-07-07 | 2023-07-05 | 1.376 | 227,482 | +13,839 | 0.02% | 312,970 |
| 2023-07-06 | 2023-07-04 | 1.410 | 213,643 | +8,650 | 0.01% | 301,340 |
| 2023-07-03 | 2023-06-29 | 1.457 | 204,993 | -12,974 | 0.01% | 298,620 |
| 2023-06-29 | 2023-06-27 | 1.515 | 217,967 | +8,649 | 0.02% | 330,119 |
| 2023-06-28 | 2023-06-26 | 1.515 | 209,318 | -4,325 | 0.01% | 317,020 |
| 2023-06-26 | 2023-06-21 | 1.549 | 213,643 | +34,598 | 0.01% | 330,981 |
| 2023-06-23 | 2023-06-20 | 1.503 | 179,045 | -865 | 0.01% | 269,101 |
| 2023-06-21 | 2023-06-19 | 1.503 | 179,910 | -4,324 | 0.01% | 270,401 |
| 2023-06-20 | 2023-06-16 | 1.503 | 184,234 | +3,459 | 0.01% | 276,899 |
| 2023-06-19 | 2023-06-15 | 1.491 | 180,775 | +10,380 | 0.01% | 269,611 |
| 2023-06-16 | 2023-06-14 | 1.503 | 170,395 | -8,650 | 0.01% | 256,100 |
| 2023-06-15 | 2023-06-13 | 1.457 | 179,045 | -6,919 | 0.01% | 260,820 |
| 2023-06-14 | 2023-06-12 | 1.491 | 185,964 | -1,730 | 0.01% | 277,350 |
| 2023-06-12 | 2023-06-08 | 1.503 | 187,694 | -2,595 | 0.01% | 282,100 |
| 2023-06-09 | 2023-06-07 | 1.549 | 190,289 | +4,325 | 0.01% | 294,800 |
| 2023-06-08 | 2023-06-06 | 1.549 | 185,964 | -67,466 | 0.01% | 288,100 |
| 2023-06-07 | 2023-06-05 | 1.549 | 253,430 | +20,758 | 0.02% | 392,619 |
| 2023-06-06 | 2023-06-02 | 1.584 | 232,672 | +62,277 | 0.02% | 368,531 |
| 2023-05-30 | 2023-05-25 | 1.572 | 170,395 | +5,190 | 0.01% | 267,920 |
| 2023-05-11 | 2023-05-09 | 1.746 | 165,205 | -1,730 | 0.01% | 288,409 |
| 2023-05-08 | 2023-05-04 | 1.804 | 166,935 | +865 | 0.01% | 301,079 |
| 2023-05-05 | 2023-05-03 | 1.850 | 166,070 | -2,595 | 0.01% | 307,199 |
| 2023-05-04 | 2023-05-02 | 1.965 | 168,665 | +2,595 | 0.01% | 331,499 |
| 2023-04-28 | 2023-04-26 | 1.711 | 166,070 | +3,459 | 0.01% | 284,159 |
| 2023-04-27 | 2023-04-25 | 1.676 | 162,611 | -5,189 | 0.01% | 272,601 |
| 2023-04-26 | 2023-04-24 | 1.688 | 167,800 | -11,245 | 0.01% | 283,239 |
| 2023-04-25 | 2023-04-21 | 1.723 | 179,045 | -19,029 | 0.01% | 308,431 |
| 2023-04-24 | 2023-04-20 | 1.804 | 198,074 | -5,189 | 0.01% | 357,241 |
| 2023-04-13 | 2023-04-11 | 1.515 | 203,263 | -19,029 | 0.01% | 307,850 |
| 2023-04-12 | 2023-04-06 | 1.515 | 222,292 | -4,325 | 0.02% | 336,670 |
| 2023-04-11 | 2023-04-04 | 1.503 | 226,617 | -16,434 | 0.02% | 340,600 |
| 2023-04-06 | 2023-04-03 | 1.422 | 243,051 | -595,086 | 0.02% | 345,630 |
| 2023-03-31 | 2023-03-29 | 1.202 | 838,137 | +590,761 | 0.06% | 1,007,760 |
| 2023-03-30 | 2023-03-28 | 1.168 | 247,376 | -14,704 | 0.02% | 288,860 |
| 2023-03-24 | 2023-03-22 | 1.295 | 262,080 | -1,730 | 0.02% | 339,360 |
| 2023-03-23 | 2023-03-21 | 1.318 | 263,810 | +1,730 | 0.02% | 347,700 |
| 2023-03-21 | 2023-03-17 | 1.330 | 262,080 | +7,785 | 0.02% | 348,450 |
| 2023-03-20 | 2023-03-16 | 1.353 | 254,295 | -9,515 | 0.02% | 343,980 |
| 2023-03-17 | 2023-03-15 | 1.318 | 263,810 | +2,595 | 0.02% | 347,700 |
| 2023-03-16 | 2023-03-14 | 1.341 | 261,215 | +16,434 | 0.02% | 350,320 |
| 2023-03-15 | 2023-03-13 | 1.364 | 244,781 | +2,595 | 0.02% | 333,940 |
| 2023-02-22 | 2023-02-20 | 1.434 | 242,186 | +3,460 | 0.02% | 347,200 |
| 2023-02-17 | 2023-02-15 | 1.445 | 238,726 | -8,650 | 0.02% | 345,000 |
| 2023-02-14 | 2023-02-10 | 1.503 | 247,376 | +19,029 | 0.02% | 371,800 |
| 2023-02-10 | 2023-02-08 | 1.491 | 228,347 | +4,325 | 0.02% | 340,560 |
| 2023-02-08 | 2023-02-06 | 1.503 | 224,022 | +6,920 | 0.02% | 336,700 |
| 2023-02-06 | 2023-02-02 | 1.584 | 217,102 | -26,814 | 0.02% | 343,869 |
| 2023-02-03 | 2023-02-01 | 1.538 | 243,916 | +20,759 | 0.02% | 375,060 |
| 2023-02-02 | 2023-01-31 | 1.549 | 223,157 | -6,055 | 0.02% | 345,720 |
| 2023-01-27 | 2023-01-20 | 1.584 | 229,212 | -17,299 | 0.02% | 363,050 |
| 2023-01-26 | 2023-01-19 | 1.491 | 246,511 | +4,325 | 0.02% | 367,650 |
| 2023-01-19 | 2023-01-17 | 1.561 | 242,186 | -11,244 | 0.02% | 378,000 |
| 2023-01-18 | 2023-01-16 | 1.572 | 253,430 | +1,730 | 0.02% | 398,479 |
| 2023-01-17 | 2023-01-13 | 1.572 | 251,700 | +15,569 | 0.02% | 395,759 |
| 2023-01-16 | 2023-01-12 | 1.538 | 236,131 | +3,459 | 0.02% | 363,089 |
| 2023-01-13 | 2023-01-11 | 1.595 | 232,672 | -54,491 | 0.02% | 371,221 |
| 2023-01-12 | 2023-01-10 | 1.676 | 287,163 | -8,650 | 0.02% | 481,399 |
| 2023-01-11 | 2023-01-09 | 1.700 | 295,813 | -327,816 | 0.02% | 502,740 |
| 2023-01-10 | 2023-01-06 | 1.700 | 623,629 | +240,456 | 0.04% | 1,059,870 |
| 2023-01-09 | 2023-01-05 | 1.549 | 383,173 | +8,650 | 0.03% | 593,620 |
| 2023-01-06 | 2023-01-04 | 1.572 | 374,523 | +17,299 | 0.03% | 588,879 |
| 2023-01-05 | 2023-01-03 | 1.526 | 357,224 | -137,527 | 0.02% | 545,159 |
| 2023-01-04 | 2022-12-30 | 1.503 | 494,751 | +2,594 | 0.03% | 743,599 |
| 2023-01-03 | 2022-12-29 | 1.515 | 492,157 | -9,514 | 0.03% | 745,391 |
| 2022-12-30 | 2022-12-28 | 1.468 | 501,671 | +6,920 | 0.04% | 736,600 |
| 2022-12-29 | 2022-12-23 | 1.561 | 494,751 | +306,192 | 0.03% | 772,199 |
| 2022-12-28 | 2022-12-22 | 1.422 | 188,559 | +3,460 | 0.01% | 268,140 |
| 2022-12-23 | 2022-12-21 | 1.387 | 185,099 | -210,183 | 0.01% | 256,800 |
| 2022-12-22 | 2022-12-20 | 1.376 | 395,282 | -87,360 | 0.03% | 543,830 |
| 2022-12-21 | 2022-12-19 | 1.445 | 482,642 | +313,977 | 0.03% | 697,500 |
| 2022-12-20 | 2022-12-16 | 1.410 | 168,665 | +2,595 | 0.01% | 237,900 |
| 2022-12-16 | 2022-12-14 | 1.306 | 166,070 | -13,840 | 0.01% | 216,959 |
| 2022-12-15 | 2022-12-13 | 1.226 | 179,910 | +58,817 | 0.01% | 220,480 |
| 2022-12-12 | 2022-12-08 | 1.306 | 121,093 | +865 | 0.01% | 158,200 |
| 2022-12-09 | 2022-12-07 | 1.283 | 120,228 | +8,649 | 0.01% | 154,290 |
| 2022-12-08 | 2022-12-06 | 1.283 | 111,579 | -240,456 | 0.01% | 143,191 |
| 2022-12-07 | 2022-12-05 | 1.272 | 352,035 | -228,346 | 0.02% | 447,700 |
| 2022-12-06 | 2022-12-02 | 1.202 | 580,381 | +478,317 | 0.04% | 697,839 |
| 2022-12-05 | 2022-12-01 | 1.272 | 102,064 | -439,395 | 0.01% | 129,800 |
| 2022-11-30 | 2022-11-28 | 1.226 | 541,459 | +8,650 | 0.04% | 663,560 |
| 2022-11-28 | 2022-11-24 | 1.445 | 532,809 | +150,501 | 0.04% | 770,000 |
| 2022-11-24 | 2022-11-22 | 1.410 | 382,308 | -121,958 | 0.03% | 539,240 |
| 2022-11-23 | 2022-11-21 | 1.515 | 504,266 | +211,048 | 0.04% | 763,730 |
| 2022-11-22 | 2022-11-18 | 1.607 | 293,218 | -622,764 | 0.02% | 471,210 |
| 2022-11-21 | 2022-11-17 | 1.318 | 915,982 | -73,521 | 0.06% | 1,207,260 |
| 2022-11-17 | 2022-11-15 | 1.318 | 989,503 | -352,899 | 0.07% | 1,304,160 |
| 2022-11-16 | 2022-11-14 | 1.249 | 1,342,402 | -1,416,789 | 0.09% | 1,676,159 |
| 2022-11-15 | 2022-11-11 | 1.237 | 2,759,191 | +1,466,091 | 0.19% | 3,413,300 |
| 2022-11-14 | 2022-11-10 | 1.202 | 1,293,100 | +45,842 | 0.09% | 1,554,800 |
| 2022-11-11 | 2022-11-09 | 1.202 | 1,247,258 | +422,096 | 0.09% | 1,499,680 |
| 2022-11-09 | 2022-11-07 | 1.237 | 825,162 | +3,459 | 0.06% | 1,020,780 |
| 2022-11-08 | 2022-11-04 | 1.249 | 821,703 | +749,047 | 0.06% | 1,026,001 |
| 2022-10-31 | 2022-10-27 | 1.260 | 72,656 | -8,649 | 0.01% | 91,560 |
| 2022-10-28 | 2022-10-26 | 1.237 | 81,305 | -865 | 0.01% | 100,580 |
| 2022-10-26 | 2022-10-24 | 1.237 | 82,170 | -2,595 | 0.01% | 101,650 |
| 2022-10-06 | 2022-10-03 | 1.258 | 84,765 | +4,541 | 0.01% | 106,653 |
| 2022-09-28 | 2022-09-26 | 1.246 | 80,224 | +8,186 | 0.01% | 99,960 |
| 2022-09-08 | 2022-09-06 | 1.417 | 72,038 | +2,456 | 0.01% | 102,080 |
| 2022-09-07 | 2022-09-05 | 1.466 | 69,582 | -24,559 | 0.01% | 102,000 |
| 2022-09-05 | 2022-09-01 | 1.661 | 94,141 | +24,559 | 0.01% | 156,401 |
| 2022-09-01 | 2022-08-30 | 1.441 | 69,582 | -18,828 | 0.01% | 100,300 |
| 2022-08-31 | 2022-08-29 | 1.564 | 88,410 | +18,828 | 0.01% | 138,240 |
| 2022-08-16 | 2022-08-12 | 1.344 | 69,582 | -6,549 | 0.01% | 93,500 |
| 2022-08-15 | 2022-08-11 | 1.307 | 76,131 | +6,549 | 0.01% | 99,510 |
| 2022-07-08 | 2022-07-06 | 1.441 | 69,582 | -4,912 | 0.01% | 100,300 |
| 2022-06-21 | 2022-06-17 | 1.466 | 74,494 | -9,823 | 0.01% | 109,200 |
| 2022-06-20 | 2022-06-16 | 1.588 | 84,317 | -33,563 | 0.01% | 133,900 |
| 2022-06-02 | 2022-05-31 | 1.448 | 117,880 | -34,510 | 0.01% | 170,674 |
| 2022-05-30 | 2022-05-26 | 1.241 | 152,390 | +18,565 | 0.01% | 189,120 |
| 2022-05-26 | 2022-05-24 | 1.306 | 133,825 | +774 | 0.01% | 174,731 |
| 2022-05-24 | 2022-05-20 | 1.344 | 133,051 | -5,415 | 0.01% | 178,880 |
| 2022-05-23 | 2022-05-19 | 1.383 | 138,466 | +44,866 | 0.01% | 191,530 |
| 2022-05-20 | 2022-05-18 | 1.409 | 93,600 | -773 | 0.01% | 131,890 |
| 2022-05-19 | 2022-05-17 | 1.396 | 94,373 | -15,471 | 0.01% | 131,759 |
| 2022-05-17 | 2022-05-13 | 1.319 | 109,844 | +773 | 0.01% | 144,839 |
| 2022-05-16 | 2022-05-12 | 1.357 | 109,071 | +15,471 | 0.01% | 148,050 |
| 2022-05-12 | 2022-05-10 | 1.487 | 93,600 | +7,736 | 0.01% | 139,150 |
| 2022-05-05 | 2022-05-03 | 1.706 | 85,864 | -7,736 | 0.01% | 146,520 |
| 2022-04-29 | 2022-04-27 | 1.564 | 93,600 | -15,471 | 0.01% | 146,410 |
| 2022-04-12 | 2022-04-08 | 1.603 | 109,071 | -9,282 | 0.01% | 174,840 |
| 2022-04-11 | 2022-04-07 | 1.616 | 118,353 | -774 | 0.01% | 191,249 |
| 2022-04-08 | 2022-04-06 | 1.706 | 119,127 | +8,509 | 0.01% | 203,280 |
| 2022-04-07 | 2022-04-04 | 1.577 | 110,618 | -22,433 | 0.01% | 174,460 |
| 2022-04-04 | 2022-03-31 | 1.616 | 133,051 | +5,415 | 0.01% | 215,000 |
| 2022-03-31 | 2022-03-29 | 1.590 | 127,636 | -8,509 | 0.01% | 202,950 |
| 2022-03-22 | 2022-03-18 | 1.952 | 136,145 | +15,471 | 0.01% | 265,760 |
| 2022-03-04 | 2022-03-02 | 2.262 | 120,674 | +4,641 | 0.01% | 273,000 |
| 2022-03-02 | 2022-02-28 | 2.301 | 116,033 | +9,283 | 0.01% | 267,000 |
| 2022-03-01 | 2022-02-25 | 2.482 | 106,750 | +8,509 | 0.01% | 264,960 |
| 2022-02-28 | 2022-02-24 | 2.469 | 98,241 | +4,641 | 0.01% | 242,570 |
| 2022-02-25 | 2022-02-23 | 2.585 | 93,600 | +3,868 | 0.01% | 242,000 |
| 2022-02-14 | 2022-02-10 | 2.663 | 89,732 | -15,471 | 0.01% | 238,960 |
| 2022-01-28 | 2022-01-26 | 2.392 | 105,203 | +7,735 | 0.01% | 251,600 |
| 2022-01-24 | 2022-01-20 | 2.573 | 97,468 | -12,376 | 0.01% | 250,741 |
| 2022-01-19 | 2022-01-17 | 2.508 | 109,844 | +4,641 | 0.01% | 275,479 |
| 2022-01-10 | 2022-01-06 | 2.417 | 105,203 | -5,415 | 0.01% | 254,320 |
| 2021-12-13 | 2021-12-09 | 2.935 | 110,618 | +1,547 | 0.01% | 324,610 |
| 2021-12-09 | 2021-12-07 | 2.689 | 109,071 | -1,547 | 0.01% | 293,280 |
| 2021-12-07 | 2021-12-03 | 3.128 | 110,618 | +2,321 | 0.01% | 346,060 |
| 2021-12-06 | 2021-12-02 | 3.296 | 108,297 | +7,735 | 0.01% | 356,999 |
| 2021-12-01 | 2021-11-29 | 4.421 | 100,562 | +774 | 0.01% | 444,601 |
| 2021-11-30 | 2021-11-26 | 4.667 | 99,788 | +1,547 | 0.01% | 465,689 |
| 2021-11-29 | 2021-11-25 | 4.861 | 98,241 | +2,321 | 0.01% | 477,519 |
| 2021-11-25 | 2021-11-23 | 4.563 | 95,920 | +23,206 | 0.01% | 437,718 |
| 2021-11-17 | 2021-11-15 | 4.369 | 72,714 | -3,868 | 0.01% | 317,720 |
| 2021-11-16 | 2021-11-12 | 4.266 | 76,582 | -7,735 | 0.01% | 326,701 |
| 2021-11-03 | 2021-11-01 | 3.814 | 84,317 | -34,036 | 0.01% | 321,549 |
| 2021-10-21 | 2021-10-19 | 4.240 | 118,353 | -774 | 0.01% | 501,838 |
| 2021-10-19 | 2021-10-15 | 4.357 | 119,127 | +3,868 | 0.01% | 518,980 |
| 2021-10-04 | 2021-09-29 | 3.499 | 115,259 | +2,409 | 0.01% | 403,280 |
| 2021-09-16 | 2021-09-14 | 4.027 | 112,850 | -757 | 0.01% | 454,451 |
| 2021-09-08 | 2021-09-06 | 4.225 | 113,607 | -16,662 | 0.01% | 480,000 |
| 2021-08-31 | 2021-08-27 | 4.014 | 130,269 | +1,514 | 0.01% | 522,878 |
| 2021-08-24 | 2021-08-20 | 4.185 | 128,755 | -10,603 | 0.01% | 538,901 |
| 2021-08-16 | 2021-08-12 | 4.780 | 139,358 | +7,574 | 0.01% | 666,080 |
| 2021-08-05 | 2021-08-03 | 5.176 | 131,784 | -14,390 | 0.01% | 682,079 |
| 2021-08-04 | 2021-08-02 | 5.083 | 146,174 | +12,875 | 0.01% | 743,048 |
| 2021-08-03 | 2021-07-30 | 5.321 | 133,299 | +6,816 | 0.01% | 709,280 |
| 2021-08-02 | 2021-07-29 | 5.585 | 126,483 | -1,514 | 0.01% | 706,413 |
| 2021-07-29 | 2021-07-27 | 4.582 | 127,997 | +757 | 0.01% | 586,429 |
| 2021-07-28 | 2021-07-26 | 4.832 | 127,240 | -48,472 | 0.01% | 614,881 |
| 2021-07-27 | 2021-07-23 | 5.876 | 175,712 | +7,574 | 0.01% | 1,032,399 |
| 2021-07-26 | 2021-07-22 | 6.219 | 168,138 | +1,514 | 0.01% | 1,045,617 |
| 2021-07-23 | 2021-07-21 | 6.483 | 166,624 | -6,059 | 0.01% | 1,080,202 |
| 2021-07-22 | 2021-07-20 | 6.021 | 172,683 | +7,574 | 0.01% | 1,039,682 |
| 2021-07-20 | 2021-07-16 | 6.443 | 165,109 | -6,816 | 0.01% | 1,063,841 |
| 2021-07-19 | 2021-07-15 | 6.311 | 171,925 | +757 | 0.01% | 1,085,058 |
| 2021-07-13 | 2021-07-09 | 6.404 | 171,168 | -11,361 | 0.01% | 1,096,100 |
| 2021-07-12 | 2021-07-08 | 6.272 | 182,529 | +30,296 | 0.01% | 1,144,752 |
| 2021-07-08 | 2021-07-06 | 7.077 | 152,233 | -53,774 | 0.01% | 1,077,357 |
| 2021-07-07 | 2021-07-05 | 6.694 | 206,007 | -9,846 | 0.02% | 1,379,037 |
| 2021-07-06 | 2021-07-02 | 6.787 | 215,853 | +10,603 | 0.02% | 1,464,897 |
| 2021-07-05 | 2021-06-30 | 7.130 | 205,250 | -19,692 | 0.02% | 1,463,399 |
| 2021-07-02 | 2021-06-29 | 7.209 | 224,942 | +1,515 | 0.02% | 1,621,620 |
| 2021-06-30 | 2021-06-28 | 7.473 | 223,427 | +10,603 | 0.02% | 1,669,699 |
| 2021-06-29 | 2021-06-25 | 7.566 | 212,824 | -54,531 | 0.02% | 1,610,131 |
| 2021-06-28 | 2021-06-24 | 7.750 | 267,355 | -8,331 | 0.02% | 2,072,108 |
| 2021-06-25 | 2021-06-23 | 7.671 | 275,686 | -15,905 | 0.02% | 2,114,837 |
| 2021-06-24 | 2021-06-22 | 7.486 | 291,591 | +24,993 | 0.02% | 2,182,947 |
| 2021-06-23 | 2021-06-21 | 7.830 | 266,598 | +15,148 | 0.02% | 2,087,361 |
| 2021-06-22 | 2021-06-18 | 8.001 | 251,450 | +41,656 | 0.02% | 2,011,918 |
| 2021-06-21 | 2021-06-17 | 8.028 | 209,794 | +14,390 | 0.02% | 1,684,157 |
| 2021-06-17 | 2021-06-15 | 8.371 | 195,404 | +94,672 | 0.02% | 1,635,719 |
| 2021-06-16 | 2021-06-11 | 8.582 | 100,732 | +38,627 | 0.01% | 864,504 |
| 2021-06-11 | 2021-06-09 | 8.292 | 62,105 | +15,147 | 0.00% | 514,958 |
| 2021-06-04 | 2021-06-02 | 9.046 | 46,958 | -757 | 0.00% | 424,763 |
| 2021-06-03 | 2021-06-01 | 8.765 | 47,715 | +564 | 0.00% | 418,222 |
| 2021-06-01 | 2021-05-28 | 8.671 | 47,151 | +748 | 0.00% | 408,869 |
| 2021-05-28 | 2021-05-26 | 8.845 | 46,403 | -14,968 | 0.00% | 410,443 |
| 2021-05-27 | 2021-05-25 | 8.551 | 61,371 | +7,484 | 0.00% | 524,797 |
| 2021-05-21 | 2021-05-18 | 8.912 | 53,887 | -5,239 | 0.00% | 480,240 |
| 2021-05-20 | 2021-05-17 | 8.337 | 59,126 | -20,208 | 0.00% | 492,960 |
| 2021-05-17 | 2021-05-13 | 7.589 | 79,334 | -748 | 0.01% | 602,083 |
| 2021-05-14 | 2021-05-12 | 7.763 | 80,082 | +748 | 0.01% | 621,670 |
| 2021-05-13 | 2021-05-11 | 8.017 | 79,334 | -11,975 | 0.01% | 636,003 |
| 2021-05-11 | 2021-05-07 | 7.482 | 91,309 | +1,497 | 0.01% | 683,204 |
| 2021-05-10 | 2021-05-06 | 8.297 | 89,812 | -3,742 | 0.01% | 745,203 |
| 2021-05-05 | 2021-05-03 | 8.257 | 93,554 | +1,497 | 0.01% | 772,502 |
| 2021-05-04 | 2021-04-30 | 8.378 | 92,057 | +1,497 | 0.01% | 771,210 |
| 2021-05-03 | 2021-04-29 | 8.992 | 90,560 | +5,987 | 0.01% | 814,329 |
| 2021-04-29 | 2021-04-27 | 9.393 | 84,573 | +1,497 | 0.01% | 794,393 |
| 2021-04-28 | 2021-04-26 | 9.112 | 83,076 | +6,736 | 0.01% | 757,022 |
| 2021-04-27 | 2021-04-23 | 9.420 | 76,340 | +12,723 | 0.01% | 719,101 |
| 2021-04-23 | 2021-04-21 | 9.834 | 63,617 | -748 | 0.01% | 625,604 |
| 2021-04-22 | 2021-04-20 | 10.248 | 64,365 | -8,233 | 0.01% | 659,620 |
| 2021-04-21 | 2021-04-19 | 9.847 | 72,598 | -8,232 | 0.01% | 714,892 |
| 2021-04-20 | 2021-04-16 | 9.433 | 80,830 | -8,982 | 0.01% | 762,475 |
| 2021-04-19 | 2021-04-15 | 8.752 | 89,812 | +8,982 | 0.01% | 786,003 |
| 2021-04-15 | 2021-04-13 | 9.152 | 80,830 | +8,232 | 0.01% | 739,795 |
| 2021-04-14 | 2021-04-12 | 9.299 | 72,598 | +749 | 0.01% | 675,122 |
| 2021-04-13 | 2021-04-09 | 9.593 | 71,849 | +7,484 | 0.01% | 689,277 |
| 2021-04-12 | 2021-04-08 | 10.061 | 64,365 | -5,987 | 0.01% | 647,580 |
| 2021-04-09 | 2021-04-07 | 9.727 | 70,352 | -749 | 0.01% | 684,315 |
| 2021-04-08 | 2021-04-01 | 9.299 | 71,101 | +749 | 0.01% | 661,201 |
| 2021-03-30 | 2021-03-26 | 8.992 | 70,352 | +1,496 | 0.01% | 632,616 |
| 2021-03-26 | 2021-03-24 | 9.233 | 68,856 | +7,485 | 0.01% | 635,724 |
| 2021-03-25 | 2021-03-23 | 9.500 | 61,371 | +1,497 | 0.00% | 583,017 |
| 2021-03-23 | 2021-03-19 | 10.141 | 59,874 | +3,742 | 0.00% | 607,196 |
| 2021-03-19 | 2021-03-17 | 10.676 | 56,132 | -2,994 | 0.00% | 599,247 |
| 2021-03-18 | 2021-03-16 | 10.395 | 59,126 | -748 | 0.00% | 614,620 |
| 2021-03-17 | 2021-03-15 | 9.901 | 59,874 | -6,736 | 0.00% | 592,796 |
| 2021-03-15 | 2021-03-11 | 9.767 | 66,610 | -14,969 | 0.01% | 650,587 |
| 2021-03-12 | 2021-03-10 | 8.859 | 81,579 | +3,742 | 0.01% | 722,671 |
| 2021-03-10 | 2021-03-08 | 8.992 | 77,837 | +13,472 | 0.01% | 699,922 |
| 2021-03-09 | 2021-03-05 | 10.155 | 64,365 | -1,497 | 0.01% | 653,600 |
| 2021-03-08 | 2021-03-04 | 10.689 | 65,862 | +17,214 | 0.01% | 704,001 |
| 2021-03-04 | 2021-03-02 | 11.344 | 48,648 | -2,994 | 0.00% | 551,850 |
| 2021-03-03 | 2021-03-01 | 10.930 | 51,642 | -748 | 0.00% | 564,423 |
| 2021-03-02 | 2021-02-26 | 10.449 | 52,390 | +1,497 | 0.00% | 547,399 |
| 2021-03-01 | 2021-02-25 | 10.155 | 50,893 | -1,497 | 0.00% | 516,797 |
| 2021-02-26 | 2021-02-24 | 9.620 | 52,390 | +32,931 | 0.00% | 503,999 |
| 2021-02-25 | 2021-02-23 | 10.288 | 19,459 | -8,981 | 0.00% | 200,198 |
| 2021-02-24 | 2021-02-22 | 10.689 | 28,440 | -7,485 | 0.00% | 303,996 |
| 2021-02-23 | 2021-02-19 | 10.756 | 35,925 | +10,478 | 0.00% | 386,404 |
| 2021-02-22 | 2021-02-18 | 10.382 | 25,447 | +2,246 | 0.00% | 264,184 |
| 2021-02-10 | 2021-02-08 | 9.700 | 23,201 | -749 | 0.00% | 225,057 |
| 2021-02-08 | 2021-02-04 | 10.048 | 23,950 | +2,246 | 0.00% | 240,642 |
| 2021-02-05 | 2021-02-03 | 10.261 | 21,704 | +748 | 0.00% | 222,715 |
| 2021-02-04 | 2021-02-02 | 9.887 | 20,956 | -8,233 | 0.00% | 207,199 |
| 2021-02-03 | 2021-02-01 | 9.193 | 29,189 | +1,497 | 0.00% | 268,322 |
| 2021-02-02 | 2021-01-29 | 9.112 | 27,692 | -748 | 0.00% | 252,341 |
| 2021-01-29 | 2021-01-27 | 9.380 | 28,440 | -749 | 0.00% | 266,757 |
| 2021-01-28 | 2021-01-26 | 9.286 | 29,189 | +5,988 | 0.00% | 271,052 |
| 2021-01-27 | 2021-01-25 | 8.685 | 23,201 | +2,245 | 0.00% | 201,497 |
| 2021-01-25 | 2021-01-21 | 8.952 | 20,956 | -35,176 | 0.00% | 187,600 |
| 2021-01-22 | 2021-01-20 | 8.818 | 56,132 | +748 | 0.00% | 494,997 |
| 2021-01-20 | 2021-01-18 | 8.992 | 55,384 | -2,994 | 0.00% | 498,021 |
| 2021-01-19 | 2021-01-15 | 8.925 | 58,378 | +55,384 | 0.00% | 521,044 |
| 2021-01-15 | 2021-01-13 | 10.930 | 2,994 | -14,220 | 0.00% | 32,723 |
| 2021-01-12 | 2021-01-08 | 11.170 | 17,214 | -1,497 | 0.00% | 192,281 |
| 2021-01-11 | 2021-01-07 | 10.956 | 18,711 | +14,220 | 0.00% | 205,003 |
| 2021-01-08 | 2021-01-06 | 11.023 | 4,491 | +1,497 | 0.00% | 49,505 |
| 2021-01-05 | 2020-12-31 | 10.983 | 2,994 | -748 | 0.00% | 32,883 |
| 2021-01-04 | 2020-12-29 | 9.861 | 3,742 | -749 | 0.00% | 36,898 |
| 2020-12-18 | 2020-12-16 | 7.242 | 4,491 | -3,742 | 0.00% | 32,523 |
| 2020-12-02 | 2020-11-30 | 6.801 | 8,233 | -748 | 0.00% | 55,992 |
| 2020-12-01 | 2020-11-27 | 6.627 | 8,981 | -7,484 | 0.00% | 59,519 |
| 2020-11-27 | 2020-11-25 | 6.828 | 16,465 | +7,484 | 0.00% | 112,417 |
| 2020-11-26 | 2020-11-24 | 6.320 | 8,981 | -104,780 | 0.00% | 56,759 |
| 2020-11-25 | 2020-11-23 | 6.534 | 113,761 | -5,239 | 0.01% | 743,277 |
| 2020-11-11 | 2020-11-09 | 5.652 | 119,000 | -749 | 0.01% | 672,567 |
| 2020-11-02 | 2020-10-29 | 5.438 | 119,749 | -748 | 0.01% | 651,201 |
| 2020-10-30 | 2020-10-28 | 5.612 | 120,497 | -1,497 | 0.01% | 676,198 |
| 2020-10-23 | 2020-10-21 | 5.679 | 121,994 | +104,780 | 0.01% | 692,749 |
| 2020-10-14 | 2020-10-09 | 6.520 | 17,214 | -1,497 | 0.00% | 112,241 |
| 2020-10-09 | 2020-10-07 | 6.547 | 18,711 | -748 | 0.00% | 122,502 |
| 2020-10-05 | 2020-09-29 | 6.200 | 19,459 | +748 | 0.00% | 120,639 |
| 2020-09-30 | 2020-09-28 | 6.293 | 18,711 | -1,497 | 0.00% | 117,751 |
| 2020-09-29 | 2020-09-25 | 6.213 | 20,208 | -1,496 | 0.00% | 125,552 |
| 2020-09-23 | 2020-09-21 | 6.373 | 21,704 | -749 | 0.00% | 138,327 |
| 2020-09-22 | 2020-09-18 | 6.654 | 22,453 | -748 | 0.00% | 149,401 |
| 2020-09-21 | 2020-09-17 | 6.507 | 23,201 | -2,994 | 0.00% | 150,968 |
| 2020-09-18 | 2020-09-16 | 6.387 | 26,195 | -748 | 0.00% | 167,300 |
| 2020-09-17 | 2020-09-15 | 6.360 | 26,943 | -1,497 | 0.00% | 171,357 |
| 2020-09-16 | 2020-09-14 | 6.320 | 28,440 | -2,994 | 0.00% | 179,738 |
| 2020-09-11 | 2020-09-09 | 6.520 | 31,434 | +2,994 | 0.00% | 204,959 |
| 2020-09-09 | 2020-09-07 | 6.654 | 28,440 | -2,994 | 0.00% | 189,238 |
| 2020-09-07 | 2020-09-03 | 6.707 | 31,434 | -749 | 0.00% | 210,839 |
| 2020-09-04 | 2020-09-02 | 6.641 | 32,183 | -2,245 | 0.00% | 213,713 |
| 2020-09-02 | 2020-08-31 | 6.774 | 34,428 | -748 | 0.00% | 233,221 |
| 2020-08-31 | 2020-08-27 | 6.400 | 35,176 | -8,233 | 0.00% | 225,129 |
| 2020-08-28 | 2020-08-26 | 6.387 | 43,409 | +748 | 0.00% | 277,240 |
| 2020-08-27 | 2020-08-25 | 6.734 | 42,661 | -6,735 | 0.00% | 287,283 |
| 2020-08-26 | 2020-08-24 | 6.761 | 49,396 | +1,496 | 0.00% | 333,957 |
| 2020-08-25 | 2020-08-21 | 6.961 | 47,900 | -10,478 | 0.00% | 333,443 |
| 2020-08-24 | 2020-08-20 | 6.854 | 58,378 | -1,496 | 0.00% | 400,143 |
| 2020-08-21 | 2020-08-19 | 6.935 | 59,874 | +748 | 0.00% | 415,197 |
| 2020-08-20 | 2020-08-18 | 6.935 | 59,126 | -34,428 | 0.00% | 410,010 |
| 2020-08-18 | 2020-08-14 | 6.721 | 93,554 | +9,730 | 0.01% | 628,751 |
| 2020-08-17 | 2020-08-13 | 6.948 | 83,824 | -14,220 | 0.01% | 582,399 |
| 2020-08-14 | 2020-08-12 | 6.921 | 98,044 | +50,893 | 0.01% | 678,577 |
| 2020-08-13 | 2020-08-11 | 7.282 | 47,151 | -36,673 | 0.00% | 343,349 |
| 2020-08-12 | 2020-08-10 | 7.162 | 83,824 | +6,736 | 0.01% | 600,318 |
| 2020-08-11 | 2020-08-07 | 7.456 | 77,088 | +4,490 | 0.01% | 574,737 |
| 2020-08-10 | 2020-08-06 | 7.790 | 72,598 | -5,987 | 0.01% | 565,512 |
| 2020-08-07 | 2020-08-05 | 7.402 | 78,585 | +34,428 | 0.01% | 581,699 |
| 2020-08-06 | 2020-08-04 | 7.108 | 44,157 | +6,735 | 0.00% | 313,877 |
| 2020-08-05 | 2020-08-03 | 7.215 | 37,422 | +8,982 | 0.00% | 270,003 |
| 2020-08-04 | 2020-07-31 | 7.776 | 28,440 | -8,233 | 0.00% | 221,157 |
| 2020-08-03 | 2020-07-30 | 7.081 | 36,673 | +4,490 | 0.00% | 259,699 |
| 2020-07-31 | 2020-07-29 | 7.255 | 32,183 | -748 | 0.00% | 233,494 |
| 2020-07-30 | 2020-07-28 | 7.322 | 32,931 | -6,736 | 0.00% | 241,120 |
| 2020-07-29 | 2020-07-27 | 7.309 | 39,667 | -11,975 | 0.00% | 289,911 |
| 2020-07-28 | 2020-07-24 | 7.068 | 51,642 | -65,862 | 0.00% | 365,012 |
| 2020-07-27 | 2020-07-23 | 7.856 | 117,504 | +2,994 | 0.01% | 923,163 |
| 2020-07-24 | 2020-07-22 | 7.081 | 114,510 | -6,736 | 0.01% | 810,901 |
| 2020-07-23 | 2020-07-21 | 7.763 | 121,246 | -2,245 | 0.01% | 941,222 |
| 2020-07-22 | 2020-07-20 | 6.801 | 123,491 | -11,975 | 0.01% | 839,850 |
| 2020-07-21 | 2020-07-17 | 6.747 | 135,466 | -20,208 | 0.01% | 914,051 |
| 2020-07-20 | 2020-07-16 | 5.879 | 155,674 | -59,874 | 0.01% | 915,203 |
| 2020-07-17 | 2020-07-15 | 6.574 | 215,548 | 0.02% | 1,416,960 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy