History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-10-13 | 2025-10-09 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-10-10 | 2025-10-08 | 1.380 | 1,000 | -1,000 | 0.00% | 1,380 |
| 2025-10-09 | 2025-10-06 | 1.400 | 2,000 | +2,000 | 0.00% | 2,800 |
| 2025-10-06 | 2025-10-02 | 1.450 | 0 | -1,000 | ||
| 2025-10-03 | 2025-09-30 | 1.380 | 1,000 | -12,000 | 0.00% | 1,380 |
| 2025-10-02 | 2025-09-29 | 1.380 | 13,000 | +11,000 | 0.00% | 17,940 |
| 2025-09-30 | 2025-09-26 | 1.520 | 2,000 | -7,000 | 0.00% | 3,040 |
| 2025-09-26 | 2025-09-24 | 1.590 | 9,000 | +1,000 | 0.00% | 14,310 |
| 2025-09-25 | 2025-09-23 | 1.650 | 8,000 | -3,000 | 0.00% | 13,200 |
| 2025-09-24 | 2025-09-22 | 1.580 | 11,000 | +2,000 | 0.00% | 17,380 |
| 2025-09-23 | 2025-09-19 | 1.620 | 9,000 | +9,000 | 0.00% | 14,580 |
| 2025-09-11 | 2025-09-09 | 1.650 | 0 | -6,000 | ||
| 2025-09-10 | 2025-09-08 | 1.650 | 6,000 | +6,000 | 0.00% | 9,900 |
| 2025-07-28 | 2025-07-24 | 1.830 | 0 | -14,000 | ||
| 2025-07-25 | 2025-07-23 | 1.870 | 14,000 | +14,000 | 0.00% | 26,180 |
| 2025-04-25 | 2025-04-23 | 1.522 | 0 | -9,595 | ||
| 2025-04-24 | 2025-04-22 | 1.522 | 9,595 | -4,797 | 0.00% | 14,601 |
| 2025-04-22 | 2025-04-16 | 1.490 | 14,392 | +14,392 | 0.00% | 21,450 |
| 2025-04-16 | 2025-04-14 | 1.543 | 0 | -7,676 | ||
| 2025-04-15 | 2025-04-11 | 1.334 | 7,676 | +7,676 | 0.00% | 10,240 |
| 2025-03-18 | 2025-03-14 | 1.563 | 0 | -1,919 | ||
| 2025-03-14 | 2025-03-12 | 1.595 | 1,919 | +1,919 | 0.00% | 3,060 |
| 2025-03-13 | 2025-03-11 | 1.615 | 0 | -19,189 | ||
| 2025-03-12 | 2025-03-10 | 1.626 | 19,189 | +19,189 | 0.00% | 31,200 |
| 2025-02-27 | 2025-02-25 | 1.824 | 0 | -4,797 | ||
| 2025-02-26 | 2025-02-24 | 1.918 | 4,797 | +4,797 | 0.00% | 9,199 |
| 2025-02-24 | 2025-02-20 | 1.814 | 0 | -4,797 | ||
| 2025-02-21 | 2025-02-19 | 1.793 | 4,797 | -5,757 | 0.00% | 8,599 |
| 2025-02-20 | 2025-02-18 | 1.751 | 10,554 | +10,554 | 0.00% | 18,480 |
| 2025-02-17 | 2025-02-13 | 1.761 | 0 | -959 | ||
| 2025-02-14 | 2025-02-12 | 1.782 | 959 | +959 | 0.00% | 1,709 |
| 2025-02-13 | 2025-02-11 | 1.803 | 0 | -7,676 | ||
| 2025-02-12 | 2025-02-10 | 1.782 | 7,676 | +7,676 | 0.00% | 13,681 |
| 2025-02-07 | 2025-02-05 | 1.741 | 0 | -6,716 | ||
| 2025-02-06 | 2025-02-04 | 1.636 | 6,716 | +6,716 | 0.00% | 10,990 |
| 2025-01-15 | 2025-01-13 | 1.522 | 0 | -21,108 | ||
| 2025-01-14 | 2025-01-10 | 1.480 | 21,108 | +21,108 | 0.00% | 31,240 |
| 2024-12-27 | 2024-12-20 | 1.438 | 0 | -959 | ||
| 2024-12-23 | 2024-12-19 | 1.480 | 959 | +959 | 0.00% | 1,419 |
| 2024-12-13 | 2024-12-11 | 1.355 | 0 | -4,797 | ||
| 2024-12-12 | 2024-12-10 | 1.313 | 4,797 | +4,797 | 0.00% | 6,300 |
| 2024-11-27 | 2024-11-25 | 1.313 | 0 | -32,622 | ||
| 2024-11-26 | 2024-11-22 | 1.355 | 32,622 | +32,622 | 0.00% | 44,201 |
| 2024-11-13 | 2024-11-11 | 0.959 | 0 | -14,392 | ||
| 2024-11-11 | 2024-11-07 | 0.907 | 14,392 | -8,635 | 0.00% | 13,050 |
| 2024-11-08 | 2024-11-06 | 0.907 | 23,027 | +23,027 | 0.00% | 20,880 |
| 2024-10-28 | 2024-10-24 | 1.001 | 0 | -2,878 | ||
| 2024-10-25 | 2024-10-23 | 0.959 | 2,878 | -6,717 | 0.00% | 2,760 |
| 2024-10-24 | 2024-10-22 | 0.938 | 9,595 | +9,595 | 0.00% | 9,000 |
| 2024-10-18 | 2024-10-16 | 0.844 | 0 | -1,919 | ||
| 2024-10-17 | 2024-10-15 | 0.875 | 1,919 | +1,919 | 0.00% | 1,680 |
| 2024-09-16 | 2024-09-12 | 0.698 | 0 | -3,838 | ||
| 2024-09-12 | 2024-09-10 | 0.657 | 3,838 | +3,838 | 0.00% | 2,520 |
| 2024-07-05 | 2024-07-03 | 1.001 | 0 | -2,878 | ||
| 2024-07-04 | 2024-07-02 | 0.980 | 2,878 | +2,878 | 0.00% | 2,820 |
| 2024-07-02 | 2024-06-27 | 1.021 | 0 | -13,432 | ||
| 2024-06-28 | 2024-06-26 | 1.042 | 13,432 | +13,432 | 0.00% | 14,000 |
| 2024-05-08 | 2024-05-06 | 1.091 | 0 | -5,389 | ||
| 2024-05-07 | 2024-05-03 | 1.124 | 5,389 | +5,389 | 0.00% | 6,060 |
| 2024-03-12 | 2024-03-08 | 0.779 | 0 | -2,695 | ||
| 2024-03-08 | 2024-03-06 | 0.813 | 2,695 | +2,695 | 0.00% | 2,190 |
| 2023-10-05 | 2023-10-03 | 0.890 | 0 | -10,379 | ||
| 2023-10-04 | 2023-09-29 | 0.902 | 10,379 | -1,730 | 0.00% | 9,360 |
| 2023-09-29 | 2023-09-27 | 0.867 | 12,109 | +12,109 | 0.00% | 10,500 |
| 2023-06-15 | 2023-06-13 | 1.457 | 0 | -3,460 | ||
| 2023-06-14 | 2023-06-12 | 1.491 | 3,460 | +3,460 | 0.00% | 5,160 |
| 2023-05-29 | 2023-05-24 | 1.642 | 0 | -6,920 | ||
| 2023-05-25 | 2023-05-23 | 1.665 | 6,920 | +6,920 | 0.00% | 11,521 |
| 2023-05-23 | 2023-05-19 | 1.757 | 0 | -4,325 | ||
| 2023-05-19 | 2023-05-17 | 1.746 | 4,325 | +4,325 | 0.00% | 7,550 |
| 2023-05-18 | 2023-05-16 | 1.757 | 0 | -5,190 | ||
| 2023-05-17 | 2023-05-15 | 1.815 | 5,190 | +5,190 | 0.00% | 9,421 |
| 2023-04-17 | 2023-04-13 | 1.549 | 0 | -2,595 | ||
| 2023-04-14 | 2023-04-12 | 1.526 | 2,595 | +2,595 | 0.00% | 3,960 |
| 2023-01-13 | 2023-01-11 | 1.595 | 0 | -97,739 | ||
| 2023-01-12 | 2023-01-10 | 1.676 | 97,739 | -32,004 | 0.01% | 163,849 |
| 2023-01-10 | 2023-01-06 | 1.700 | 129,743 | +115,904 | 0.01% | 220,501 |
| 2023-01-09 | 2023-01-05 | 1.549 | 13,839 | -107,254 | 0.00% | 21,440 |
| 2023-01-06 | 2023-01-04 | 1.572 | 121,093 | +121,093 | 0.01% | 190,400 |
| 2022-12-30 | 2022-12-28 | 1.468 | 0 | -216,238 | ||
| 2022-12-29 | 2022-12-23 | 1.561 | 216,238 | -109,848 | 0.02% | 337,501 |
| 2022-12-28 | 2022-12-22 | 1.422 | 326,086 | +325,221 | 0.02% | 463,710 |
| 2022-12-23 | 2022-12-21 | 1.387 | 865 | -865 | 0.00% | 1,200 |
| 2022-12-22 | 2022-12-20 | 1.376 | 1,730 | +1,730 | 0.00% | 2,380 |
| 2022-12-20 | 2022-12-16 | 1.410 | 0 | -17,299 | ||
| 2022-12-02 | 2022-11-30 | 1.306 | 17,299 | -2,595 | 0.00% | 22,600 |
| 2022-12-01 | 2022-11-29 | 1.283 | 19,894 | +2,595 | 0.00% | 25,530 |
| 2022-11-28 | 2022-11-24 | 1.445 | 17,299 | -865 | 0.00% | 25,000 |
| 2022-11-24 | 2022-11-22 | 1.410 | 18,164 | +865 | 0.00% | 25,620 |
| 2022-11-18 | 2022-11-16 | 1.295 | 17,299 | -3,460 | 0.00% | 22,400 |
| 2022-11-17 | 2022-11-15 | 1.318 | 20,759 | +2,595 | 0.00% | 27,360 |
| 2022-11-16 | 2022-11-14 | 1.249 | 18,164 | +865 | 0.00% | 22,680 |
| 2022-11-09 | 2022-11-07 | 1.237 | 17,299 | -7,785 | 0.00% | 21,400 |
| 2022-11-08 | 2022-11-04 | 1.249 | 25,084 | +7,785 | 0.00% | 31,321 |
| 2022-10-06 | 2022-10-03 | 1.258 | 17,299 | +927 | 0.00% | 21,766 |
| 2022-09-20 | 2022-09-16 | 1.368 | 16,372 | +16,372 | 0.00% | 22,400 |
| 2022-09-13 | 2022-09-08 | 1.417 | 0 | -4,093 | ||
| 2022-09-09 | 2022-09-07 | 1.319 | 4,093 | -5,730 | 0.00% | 5,400 |
| 2022-09-08 | 2022-09-06 | 1.417 | 9,823 | +5,730 | 0.00% | 13,919 |
| 2022-09-07 | 2022-09-05 | 1.466 | 4,093 | +4,093 | 0.00% | 6,000 |
| 2022-08-10 | 2022-08-08 | 1.344 | 0 | -1,637 | ||
| 2022-08-09 | 2022-08-05 | 1.319 | 1,637 | +1,637 | 0.00% | 2,160 |
| 2022-06-23 | 2022-06-21 | 1.417 | 0 | -12,279 | ||
| 2022-06-22 | 2022-06-20 | 1.417 | 12,279 | +12,279 | 0.00% | 17,400 |
| 2022-06-21 | 2022-06-17 | 1.466 | 0 | -3,274 | ||
| 2022-06-20 | 2022-06-16 | 1.588 | 3,274 | +3,274 | 0.00% | 5,199 |
| 2022-05-18 | 2022-05-16 | 1.422 | 0 | -23,980 | ||
| 2022-05-17 | 2022-05-13 | 1.319 | 23,980 | +23,980 | 0.00% | 31,620 |
| 2022-01-17 | 2022-01-13 | 2.366 | 0 | -774 | ||
| 2022-01-14 | 2022-01-12 | 2.521 | 774 | +774 | 0.00% | 1,951 |
| 2022-01-13 | 2022-01-11 | 2.508 | 0 | -6,962 | ||
| 2022-01-12 | 2022-01-10 | 2.521 | 6,962 | -4,641 | 0.00% | 17,550 |
| 2022-01-11 | 2022-01-07 | 2.404 | 11,603 | +11,603 | 0.00% | 27,899 |
| 2022-01-06 | 2022-01-04 | 2.547 | 0 | -11,603 | ||
| 2022-01-05 | 2022-01-03 | 2.637 | 11,603 | +11,603 | 0.00% | 30,599 |
| 2021-12-22 | 2021-12-20 | 2.404 | 0 | -7,736 | ||
| 2021-12-21 | 2021-12-17 | 2.495 | 7,736 | +7,736 | 0.00% | 19,301 |
| 2021-12-13 | 2021-12-09 | 2.935 | 0 | -25,527 | ||
| 2021-12-10 | 2021-12-08 | 2.779 | 25,527 | +12,377 | 0.00% | 70,949 |
| 2021-12-09 | 2021-12-07 | 2.689 | 13,150 | +3,094 | 0.00% | 35,359 |
| 2021-12-08 | 2021-12-06 | 2.624 | 10,056 | +10,056 | 0.00% | 26,390 |
| 2021-12-07 | 2021-12-03 | 3.128 | 0 | -3,868 | ||
| 2021-12-06 | 2021-12-02 | 3.296 | 3,868 | +3,868 | 0.00% | 12,751 |
| 2021-11-09 | 2021-11-05 | 3.633 | 0 | -2,321 | ||
| 2021-11-08 | 2021-11-04 | 3.684 | 2,321 | +2,321 | 0.00% | 8,551 |
| 2021-10-08 | 2021-10-06 | 3.374 | 0 | -2,321 | ||
| 2021-10-07 | 2021-10-05 | 3.400 | 2,321 | -3,094 | 0.00% | 7,891 |
| 2021-10-06 | 2021-10-04 | 3.503 | 5,415 | +5,415 | 0.00% | 18,970 |
| 2021-09-13 | 2021-09-09 | 4.133 | 0 | -4,544 | ||
| 2021-09-10 | 2021-09-08 | 4.093 | 4,544 | +4,544 | 0.00% | 18,599 |
| 2021-09-08 | 2021-09-06 | 4.225 | 0 | -2,272 | ||
| 2021-09-07 | 2021-09-03 | 4.450 | 2,272 | +2,272 | 0.00% | 10,109 |
| 2021-09-02 | 2021-08-31 | 4.106 | 0 | -5,302 | ||
| 2021-09-01 | 2021-08-30 | 3.842 | 5,302 | +5,302 | 0.00% | 20,371 |
| 2021-08-27 | 2021-08-25 | 4.291 | 0 | -3,787 | ||
| 2021-08-26 | 2021-08-24 | 4.053 | 3,787 | -8,331 | 0.00% | 15,350 |
| 2021-08-25 | 2021-08-23 | 4.053 | 12,118 | +12,118 | 0.00% | 49,120 |
| 2021-08-18 | 2021-08-16 | 4.753 | 0 | -1,515 | ||
| 2021-08-17 | 2021-08-13 | 4.687 | 1,515 | +1,515 | 0.00% | 7,101 |
| 2021-08-13 | 2021-08-11 | 5.017 | 0 | -5,302 | ||
| 2021-08-12 | 2021-08-10 | 5.097 | 5,302 | +5,302 | 0.00% | 27,022 |
| 2021-08-09 | 2021-08-05 | 4.925 | 0 | -1,515 | ||
| 2021-08-06 | 2021-08-04 | 5.030 | 1,515 | +1,515 | 0.00% | 7,621 |
| 2021-08-05 | 2021-08-03 | 5.176 | 0 | -757 | ||
| 2021-08-04 | 2021-08-02 | 5.083 | 757 | -1,515 | 0.00% | 3,848 |
| 2021-08-03 | 2021-07-30 | 5.321 | 2,272 | +2,272 | 0.00% | 12,089 |
| 2021-07-16 | 2021-07-14 | 6.258 | 0 | -7,574 | ||
| 2021-07-15 | 2021-07-13 | 6.074 | 7,574 | +7,574 | 0.00% | 46,001 |
| 2021-06-21 | 2021-06-17 | 8.028 | 0 | -2,272 | ||
| 2021-06-18 | 2021-06-16 | 8.028 | 2,272 | +2,272 | 0.00% | 18,239 |
| 2021-06-04 | 2021-06-02 | 9.046 | 0 | -757 | ||
| 2021-06-03 | 2021-06-01 | 8.765 | 757 | +757 | 0.00% | 6,635 |
| 2021-06-01 | 2021-05-28 | 8.671 | 0 | -1,497 | ||
| 2021-05-31 | 2021-05-27 | 8.965 | 1,497 | +1,497 | 0.00% | 13,421 |
| 2021-05-26 | 2021-05-24 | 8.605 | 0 | -4,491 | ||
| 2021-05-25 | 2021-05-21 | 8.845 | 4,491 | +4,491 | 0.00% | 39,724 |
| 2021-05-21 | 2021-05-18 | 8.912 | 0 | -5,987 | ||
| 2021-05-20 | 2021-05-17 | 8.337 | 5,987 | +5,987 | 0.00% | 49,916 |
| 2021-04-12 | 2021-04-08 | 10.061 | 0 | -22,453 | ||
| 2021-03-30 | 2021-03-26 | 8.992 | 22,453 | -1,497 | 0.00% | 201,901 |
| 2021-03-29 | 2021-03-25 | 8.845 | 23,950 | +1,497 | 0.00% | 211,842 |
| 2021-03-25 | 2021-03-23 | 9.500 | 22,453 | -2,994 | 0.00% | 213,301 |
| 2021-03-19 | 2021-03-17 | 10.676 | 25,447 | -7,484 | 0.00% | 271,664 |
| 2021-03-18 | 2021-03-16 | 10.395 | 32,931 | -41,164 | 0.00% | 342,321 |
| 2021-03-17 | 2021-03-15 | 9.901 | 74,095 | +2,994 | 0.01% | 733,594 |
| 2021-03-16 | 2021-03-12 | 9.674 | 71,101 | -74,095 | 0.01% | 687,801 |
| 2021-03-15 | 2021-03-11 | 9.767 | 145,196 | -748 | 0.01% | 1,418,145 |
| 2021-03-12 | 2021-03-10 | 8.859 | 145,944 | +1,497 | 0.01% | 1,292,850 |
| 2021-03-11 | 2021-03-09 | 8.685 | 144,447 | +2,245 | 0.01% | 1,254,499 |
| 2021-03-08 | 2021-03-04 | 10.689 | 142,202 | -5,239 | 0.01% | 1,520,002 |
| 2021-03-05 | 2021-03-03 | 10.970 | 147,441 | +5,239 | 0.01% | 1,617,372 |
| 2021-02-26 | 2021-02-24 | 9.620 | 142,202 | +112,265 | 0.01% | 1,368,002 |
| 2021-02-25 | 2021-02-23 | 10.288 | 29,937 | -7,485 | 0.00% | 307,998 |
| 2021-02-24 | 2021-02-22 | 10.689 | 37,422 | +36,674 | 0.00% | 400,005 |
| 2021-02-23 | 2021-02-19 | 10.756 | 748 | +748 | 0.00% | 8,045 |
| 2021-02-22 | 2021-02-18 | 10.382 | 0 | -2,245 | ||
| 2021-02-19 | 2021-02-17 | 10.021 | 2,245 | +2,245 | 0.00% | 22,497 |
| 2021-02-09 | 2021-02-05 | 9.887 | 0 | -2,245 | ||
| 2021-02-08 | 2021-02-04 | 10.048 | 2,245 | +2,245 | 0.00% | 22,557 |
| 2021-01-27 | 2021-01-25 | 8.685 | 0 | -7,484 | ||
| 2021-01-22 | 2021-01-20 | 8.818 | 7,484 | -8,981 | 0.00% | 65,997 |
| 2021-01-21 | 2021-01-19 | 8.965 | 16,465 | +8,981 | 0.00% | 147,616 |
| 2021-01-19 | 2021-01-15 | 8.925 | 7,484 | +7,484 | 0.00% | 66,797 |
| 2021-01-06 | 2021-01-04 | 10.889 | 0 | -1,497 | ||
| 2021-01-05 | 2020-12-31 | 10.983 | 1,497 | +1,497 | 0.00% | 16,442 |
| 2020-12-14 | 2020-12-10 | 6.881 | 0 | -7,484 | ||
| 2020-12-11 | 2020-12-09 | 6.761 | 7,484 | +5,239 | 0.00% | 50,598 |
| 2020-12-10 | 2020-12-08 | 6.894 | 2,245 | +2,245 | 0.00% | 15,478 |
| 2020-12-07 | 2020-12-03 | 7.188 | 0 | -3,742 | ||
| 2020-12-03 | 2020-12-01 | 6.454 | 3,742 | -29,937 | 0.00% | 24,149 |
| 2020-12-02 | 2020-11-30 | 6.801 | 33,679 | +6,736 | 0.00% | 229,047 |
| 2020-12-01 | 2020-11-27 | 6.627 | 26,943 | -18,711 | 0.00% | 178,557 |
| 2020-11-30 | 2020-11-26 | 6.734 | 45,654 | +3,742 | 0.00% | 307,438 |
| 2020-11-27 | 2020-11-25 | 6.828 | 41,912 | -14,969 | 0.00% | 286,159 |
| 2020-11-26 | 2020-11-24 | 6.320 | 56,881 | +50,145 | 0.00% | 359,482 |
| 2020-11-25 | 2020-11-23 | 6.534 | 6,736 | +2,245 | 0.00% | 44,011 |
| 2020-11-23 | 2020-11-19 | 6.975 | 4,491 | -2,993 | 0.00% | 31,323 |
| 2020-11-19 | 2020-11-17 | 6.293 | 7,484 | -2,246 | 0.00% | 47,098 |
| 2020-11-18 | 2020-11-16 | 6.266 | 9,730 | +5,988 | 0.00% | 60,973 |
| 2020-11-13 | 2020-11-11 | 5.532 | 3,742 | -2,245 | 0.00% | 20,699 |
| 2020-11-12 | 2020-11-10 | 5.425 | 5,987 | +2,245 | 0.00% | 32,478 |
| 2020-11-04 | 2020-11-02 | 5.692 | 3,742 | -48,648 | 0.00% | 21,299 |
| 2020-11-03 | 2020-10-30 | 5.411 | 52,390 | -3,742 | 0.00% | 283,499 |
| 2020-11-02 | 2020-10-29 | 5.438 | 56,132 | +3,742 | 0.00% | 305,248 |
| 2020-10-30 | 2020-10-28 | 5.612 | 52,390 | -749 | 0.00% | 293,999 |
| 2020-10-29 | 2020-10-27 | 5.598 | 53,139 | +749 | 0.00% | 297,492 |
| 2020-10-22 | 2020-10-20 | 5.679 | 52,390 | -2,994 | 0.00% | 297,499 |
| 2020-10-21 | 2020-10-19 | 5.999 | 55,384 | +2,994 | 0.00% | 332,261 |
| 2020-10-16 | 2020-10-14 | 6.333 | 52,390 | -2,994 | 0.00% | 331,799 |
| 2020-10-15 | 2020-10-12 | 6.413 | 55,384 | -41,912 | 0.00% | 355,201 |
| 2020-10-12 | 2020-10-08 | 6.587 | 97,296 | -7,484 | 0.01% | 640,900 |
| 2020-10-08 | 2020-10-06 | 6.307 | 104,780 | -2,994 | 0.01% | 660,798 |
| 2020-10-05 | 2020-09-29 | 6.200 | 107,774 | +2,245 | 0.01% | 668,160 |
| 2020-09-30 | 2020-09-28 | 6.293 | 105,529 | -6,736 | 0.01% | 664,112 |
| 2020-09-29 | 2020-09-25 | 6.213 | 112,265 | -29,937 | 0.01% | 697,503 |
| 2020-09-28 | 2020-09-24 | 6.146 | 142,202 | -29,937 | 0.01% | 874,001 |
| 2020-09-22 | 2020-09-18 | 6.654 | 172,139 | -7,484 | 0.01% | 1,145,400 |
| 2020-09-21 | 2020-09-17 | 6.507 | 179,623 | -7,485 | 0.01% | 1,168,798 |
| 2020-09-16 | 2020-09-14 | 6.320 | 187,108 | -2,993 | 0.02% | 1,182,502 |
| 2020-09-15 | 2020-09-11 | 6.320 | 190,101 | +17,962 | 0.02% | 1,201,418 |
| 2020-09-11 | 2020-09-09 | 6.520 | 172,139 | -1,497 | 0.01% | 1,122,400 |
| 2020-09-10 | 2020-09-08 | 6.641 | 173,636 | -13,472 | 0.01% | 1,153,041 |
| 2020-09-04 | 2020-09-02 | 6.641 | 187,108 | +7,485 | 0.02% | 1,242,503 |
| 2020-09-03 | 2020-09-01 | 6.894 | 179,623 | -7,485 | 0.01% | 1,238,398 |
| 2020-09-02 | 2020-08-31 | 6.774 | 187,108 | -40,415 | 0.02% | 1,267,503 |
| 2020-08-31 | 2020-08-27 | 6.400 | 227,523 | +6,736 | 0.02% | 1,456,161 |
| 2020-08-28 | 2020-08-26 | 6.387 | 220,787 | +14,220 | 0.02% | 1,410,100 |
| 2020-08-27 | 2020-08-25 | 6.734 | 206,567 | +26,195 | 0.02% | 1,391,041 |
| 2020-08-26 | 2020-08-24 | 6.761 | 180,372 | +4,491 | 0.01% | 1,219,462 |
| 2020-08-20 | 2020-08-18 | 6.935 | 175,881 | -14,969 | 0.01% | 1,219,649 |
| 2020-08-19 | 2020-08-17 | 6.600 | 190,850 | -748 | 0.02% | 1,259,701 |
| 2020-08-18 | 2020-08-14 | 6.721 | 191,598 | -2,245 | 0.02% | 1,287,679 |
| 2020-08-17 | 2020-08-13 | 6.948 | 193,843 | -50,145 | 0.02% | 1,346,797 |
| 2020-08-14 | 2020-08-12 | 6.921 | 243,988 | +12,723 | 0.02% | 1,688,678 |
| 2020-08-13 | 2020-08-11 | 7.282 | 231,265 | +52,390 | 0.02% | 1,684,050 |
| 2020-08-12 | 2020-08-10 | 7.162 | 178,875 | +14,969 | 0.01% | 1,281,041 |
| 2020-08-11 | 2020-08-07 | 7.456 | 163,906 | +11,975 | 0.01% | 1,222,018 |
| 2020-08-10 | 2020-08-06 | 7.790 | 151,931 | -86,818 | 0.01% | 1,183,487 |
| 2020-08-07 | 2020-08-05 | 7.402 | 238,749 | -68,108 | 0.02% | 1,767,258 |
| 2020-08-06 | 2020-08-04 | 7.108 | 306,857 | +57,630 | 0.02% | 2,181,204 |
| 2020-08-05 | 2020-08-03 | 7.215 | 249,227 | +52,390 | 0.02% | 1,798,197 |
| 2020-08-04 | 2020-07-31 | 7.776 | 196,837 | +78,585 | 0.02% | 1,530,658 |
| 2020-08-03 | 2020-07-30 | 7.081 | 118,252 | +43,409 | 0.01% | 837,400 |
| 2020-07-30 | 2020-07-28 | 7.322 | 74,843 | -1,497 | 0.01% | 548,000 |
| 2020-07-29 | 2020-07-27 | 7.309 | 76,340 | +35,176 | 0.01% | 557,941 |
| 2020-07-28 | 2020-07-24 | 7.068 | 41,164 | -14,968 | 0.00% | 290,952 |
| 2020-07-27 | 2020-07-23 | 7.856 | 56,132 | +51,641 | 0.00% | 440,998 |
| 2020-07-24 | 2020-07-22 | 7.081 | 4,491 | -63,616 | 0.00% | 31,803 |
| 2020-07-23 | 2020-07-21 | 7.763 | 68,107 | +13,472 | 0.01% | 528,709 |
| 2020-07-22 | 2020-07-20 | 6.801 | 54,635 | +31,434 | 0.00% | 371,567 |
| 2020-07-21 | 2020-07-17 | 6.747 | 23,201 | -9,730 | 0.00% | 156,548 |
| 2020-07-20 | 2020-07-16 | 5.879 | 32,931 | -74,843 | 0.00% | 193,600 |
| 2020-07-17 | 2020-07-15 | 6.574 | 107,774 | 0.01% | 708,480 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy